a Y¡EDATEDMINCNAVGCNMAXCN 19950811 20.7600 21.3667 21.7200 19950812 19.6400 20.6338 21.9000 19950813 19.7800 20.7975 22.0600 19950814 19.6900 20.8629 22.2500 19950815 20.0200 20.8833 21.9200 19950816 19.6100 20.3429 21.3000 19950817 18.7100 19.7271 20.8800 19950818 18.3400 19.5983 21.0200 19950819 18.5900 20.0233 21.6900 19950820 19.1900 20.5492 22.0900 19950821 19.6400 20.7509 22.1300 19950822 19.6200 20.7633 22.1800 19950823 19.9000 20.5442 21.4500 19950824 19.4100 20.4779 21.7200 19950825 19.0900 20.1479 21.4000 19950826 18.6400 19.7542 21.0500 19950827 18.5000 19.5417 20.8900 19950828 18.2800 19.4250 20.5400 19950829 18.9200 19.9354 21.3000 19950830 19.1200 20.0408 21.1400 19950831 18.8000 19.9143 21.1600 19950901 19.1100 20.0171 21.1200 19950902 18.9000 19.9475 21.2500 19950903 18.7500 19.6963 20.8400 19950904 18.4600 19.5012 20.7700 19950905 18.4600 19.5629 20.9100 19950906 18.6600 19.7246 21.0900 19950907 18.8500 19.8875 21.2300 19950908 18.7300 19.8938 21.2500 19950909 18.9200 19.9738 21.2600 19950910 19.2100 20.0179 21.1400 19950911 19.1400 20.1550 21.5100 19950912 19.2200 20.2375 21.4900 19950913 19.4800 20.3538 21.5800 19950914 19.5000 20.2317 21.2800 19950915 19.5900 19.8958 20.2800 19950916 19.4800 19.8408 20.2100 19950917 19.2600 20.0687 21.2400 19950918 18.8600 19.9358 21.1900 19950919 18.9800 20.1804 21.5800 19950920 19.1700 20.3242 21.6100 19950921 19.1000 19.9763 21.0400 19950922 18.8200 19.5862 20.5300 19950923 18.7000 19.4983 20.4200 19950924 18.5400 19.4088 20.5500 19950925 18.9200 19.5538 20.6000 19950926 18.7000 19.1717 19.6300 19950927 18.4700 18.7254 19.0400 19950928 18.1500 18.5100 19.2500 19950929 17.4400 18.1046 18.9400 19950930 16.8300 17.6342 18.6300 19951001 16.8600 17.6583 18.7500 19951002 16.5100 17.4850 18.5900 19951003 16.6100 16.9085 17.5400 19951010 15.5500 16.1855 16.5200 19951011 15.2200 15.4942 15.9500 19951012 14.5700 15.2100 16.0800 19951013 14.0200 14.8575 15.7400 19951014 13.8700 14.7142 15.6400 19951015 13.7500 14.2763 14.7200 19951016 14.2600 14.8988 15.8900 19951017 14.1600 14.9283 15.7900 19951018 14.4000 15.1554 16.0200 19951019 14.0800 14.9321 15.8200 19951020 13.8200 14.6000 15.2700 19951021 14.0100 14.6342 15.2900 19951022 12.9200 13.7442 14.5000 19951023 12.0900 12.9333 13.6700 19951024 11.6500 12.4154 13.2100 19951025 11.2400 12.0363 12.8000 19951026 12.0500 12.5954 13.2600 19951027 12.7300 13.2258 13.8500 19951028 12.7200 13.3371 14.0500 19951029 12.6200 13.3654 14.1900 19951030 12.8500 13.4592 14.1400 19951031 13.0300 13.2275 13.5200 19951101 12.3200 12.8308 13.2900 19951102 12.1200 12.5200 15.0300 19951103 11.3100 11.7508 12.3200 19951104 10.1000 10.6663 11.3500 19951105 10.1200 10.3529 10.6900 19951106 9.6400 10.1162 10.6900 19951107 10.2500 10.8000 11.5600 19951108 10.9700 11.3288 11.7700 19951109 11.7600 12.0279 12.4800 19951110 11.5000 11.8267 12.1200 19951111 11.5100 11.7408 12.0000 19951112 11.8700 12.0746 12.2800 19951113 12.1200 12.1708 12.3500