d ‹¡EWDATEDMINIMUMNAVERAGENMAXIMUMN 19990626 16.2300 17.1590 17.9900 19990627 16.3900 17.0330 17.6700 19990628 16.5500 17.3647 17.8300 19990629 17.1800 18.0758 18.6300 19990630 17.9900 18.9508 19.4400 19990701 18.7900 19.5048 20.0800 19990702 18.1500 19.1669 19.9200 19990703 17.3400 18.2880 18.9600 19990704 16.3900 16.9794 17.3400 19990705 16.5500 17.0686 17.5100 19990706 16.8700 17.5934 17.9900 19990707 17.3400 17.7834 18.1500 19990708 17.8300 18.2683 18.6300 19990709 18.1500 18.6967 19.1200 19990710 18.4700 19.2406 19.6000 19990711 19.2800 19.8983 20.2400 19990712 19.9200 20.8402 21.2300 19990713 21.0700 21.8561 22.2300 19990714 21.9000 22.4173 22.8900 19990715 21.2300 22.0210 22.7300 19990716 20.2400 21.2039 21.9000 19990717 19.7600 20.2992 20.7300 19990718 19.4400 20.0093 20.4100 19990719 19.6000 20.1260 20.4100 19990720 19.7600 20.2058 20.5700 19990721 19.6000 20.0083 20.2400 19990722 19.6000 19.9783 20.2400 19990723 19.6000 20.1418 20.4100 19990724 19.7600 20.1434 20.4100 19990725 19.6000 19.9367 20.0800 19990726 19.7600 20.2986 20.5700 19990727 20.0800 20.6630 20.9000 19990728 20.2400 20.7269 21.0700 19990729 20.0800 20.4977 20.7300 19990730 20.0800 20.3980 20.5700 19990731 20.0800 20.3795 20.5700 19990801 19.9200 20.2495 20.4100 19990802 19.9200 20.2515 20.4100 19990803 20.0800 20.4344 20.5700 19990804 20.2400 20.6794 20.9000 19990805 20.4100 20.7147 20.9000 19990806 20.0800 20.3392 20.5700 19990807 19.6000 19.8350 20.0800 19990808 19.1200 19.4600 19.6000 19990809 19.1200 19.3200 19.4400 19990810 19.1200 19.5883 19.7600 19990811 19.6000 19.8333 20.0800 19990812 19.7600 19.8633 19.9200 19990813 19.7600 19.8967 19.9200 19990814 19.6000 19.8033 19.9200 19990815 19.4400 19.6133 19.7600 19990816 19.2800 19.5800 19.7600 19990817 19.4400 19.7550 19.9200 19990818 19.7600 19.9417 20.0800 19990819 19.7600 19.8783 20.0800 19990820 19.7600 19.9017 20.0800 19990821 19.7600 19.8617 19.9200 19990822 19.7600 20.0083 20.2400 19990823 20.0800 20.3100 20.5700 19990824 20.4100 20.5250 20.5700 19990825 20.4100 20.6433 20.7300 19990826 20.5700 20.7822 20.9000 19990827 20.7300 20.8486 20.9000 19990828 20.5700 20.7733 20.9000 19990829 20.4100 20.5600 20.5700 19990830 20.4100 20.4100 20.4100 19990831 19.7600 20.1308 20.4100 19990901 19.1200 19.4850 19.7600 19990902 18.7900 18.9778 19.1200 19990903 18.6300 18.7600 18.7900 19990904 18.3100 18.4733 18.6300 19990905 18.3100 18.3517 18.4700 19990906 18.3100 18.3100 18.3100 19990907 18.3100 18.4117 18.6300 19990908 18.3100 18.4633 18.4700 19990909 18.3100 18.3917 18.4700 19990910 18.3100 18.4000 18.4700 19990911 18.3100 18.3883 18.4700 19990912 18.3100 18.4033 18.4700 19990913 18.3100 18.3867 18.4700 19990914 18.3100 18.4633 18.4700 19990915 18.4700 18.4700 18.4700 19990916 18.1500 18.3100 18.4700 19990917 18.1500 18.1500 18.1500 19990918 17.9900 18.0867 18.1500 19990919 17.9900 17.9900 17.9900 19990920 17.8300 17.8467 17.9900 19990921 17.8300 17.8300 17.8300 19990922 17.8300 17.9533 18.1500 19990923 17.9900 17.9900 17.9900 19990924 17.8300 17.9350 17.9900 19990925 17.8300 17.9133 17.9900 19990926 17.8300 17.8300 17.8300 19990927 17.6700 17.7617 17.8300 19990928 17.3400 17.4736 17.6700 19990929 16.7100 16.9559 17.3400 19990930 16.2300 16.4400 16.7100 19991001 15.9200 16.0731 16.2300 19991002 15.9200 15.9200 15.9200 19991003 15.7600 15.7600 15.7600 19991004 15.7600 15.7600 15.7600 19991005 15.6000 15.7433 15.7600 19991006 15.7600 15.7600 15.7600 19991007 15.6000 15.7517 15.7600 19991008 15.6000 15.7150 15.7600 19991009 15.7600 15.7600 15.7600 19991010 15.7600 15.7600 15.7600 19991011 15.7600 15.7600 15.7600 19991012 15.7600 15.7600 15.7600 19991013 15.6000 15.7300 15.7600 19991014 15.4400 15.5750 15.6000 19991015 15.4400 15.4400 15.4400 19991016 15.1300 15.2240 15.4400 19991017 14.6600 14.7989 15.1300 19991018 14.1900 14.3727 14.6600 19991019 13.7200 13.9339 14.1900 19991020 13.4200 13.5263 13.7200 19991021 13.2600 13.2750 13.4200 19991022 12.9600 13.0772 13.2600 19991023 12.9600 12.9600 12.9600 19991024 12.8000 12.8633 12.9600 19991025 12.8000 12.8000 12.8000 19991026 12.8000 12.8550 12.9600 19991027 12.9600 12.9600 12.9600 19991028 12.9600 13.0913 13.1100 19991029 12.8000 12.9450 12.9600 19991030 12.6400 12.7117 12.8000 19991031 12.6400 12.6400 12.6400 19991101 12.6400 12.6400 12.6400 19991102 12.6400 12.6400 12.6400 19991103 12.4900 12.5244 12.6400 19991104 12.4900 12.5494 12.6400 19991105 12.6400 12.6400 12.6400 19991106 12.6400 12.6533 12.8000 19991107 12.6400 12.8083 12.9600 19991108 12.9600 12.9600 12.9600 19991109 12.8000 12.9200 12.9600 19991110 12.6400 12.6917 12.8000 19991111 12.6400 12.6400 12.6400