h ‡Âá.WLOCATIONCDATEDHOURNCNFNTIMESTEPN *4021_01 20010601 9.71 24.24 75.63 *4021_01 2001060110.11 23.90 75.020.40*4021_01 2001060110.51 23.73 74.710.40*4021_01 2001060110.91 24.76 76.570.40*4021_01 2001060111.31 27.03 80.650.40*4021_01 2001060111.71 28.11 82.600.40*4021_01 2001060112.11 27.75 81.950.40*4021_01 2001060112.51 26.86 80.350.40*4021_01 2001060112.91 26.86 80.350.40*4021_01 2001060113.31 27.03 80.650.40*4021_01 2001060113.71 15.09 59.160.40*4021_01 2001060114.11 15.42 59.760.40*4021_01 2001060114.51 15.57 60.030.40*4021_01 2001060114.91 15.73 60.310.40*4021_01 2001060115.31 15.73 60.310.40*4021_01 2001060115.71 15.73 60.310.40*4021_01 2001060116.11 15.73 60.310.40*4021_01 2001060116.51 15.57 60.030.40*4021_01 2001060116.91 15.42 59.760.40*4021_01 2001060117.31 15.26 59.470.40*4021_01 2001060117.71 15.26 59.470.40*4021_01 2001060118.11 15.09 59.160.40*4021_01 2001060118.51 14.93 58.870.40*4021_01 2001060118.91 14.93 58.870.40*4021_01 2001060119.31 14.78 58.600.40*4021_01 2001060119.71 14.62 58.320.40*4021_01 2001060120.11 14.46 58.030.40*4021_01 2001060120.51 14.46 58.030.40*4021_01 2001060120.91 14.31 57.760.40*4021_01 2001060121.31 14.15 57.470.40*4021_01 2001060121.71 14.15 57.470.40*4021_01 2001060122.11 13.99 57.180.40*4021_01 2001060122.51 13.84 56.910.40*4021_01 2001060122.91 13.84 56.910.40*4021_01 2001060123.31 13.69 56.640.40*4021_01 2001060123.71 13.53 56.350.40 4021_01 20010602 0.11 13.53 56.350.40 4021_01 20010602 0.51 13.38 56.080.40 4021_01 20010602 0.91 13.23 55.810.40 4021_01 20010602 1.31 13.23 55.810.40 4021_01 20010602 1.71 13.07 55.530.40 4021_01 20010602 2.11 13.07 55.530.40 4021_01 20010602 2.51 12.92 55.260.40 4021_01 20010602 2.91 12.92 55.260.40 4021_01 20010602 3.31 12.76 54.970.40 4021_01 20010602 3.71 12.76 54.970.40 4021_01 20010602 4.11 12.76 54.970.40 4021_01 20010602 4.51 12.61 54.700.40 4021_01 20010602 4.91 12.61 54.700.40 4021_01 20010602 5.31 12.61 54.700.40 4021_01 20010602 5.71 12.45 54.410.40 4021_01 20010602 6.11 12.45 54.410.40 4021_01 20010602 6.51 12.45 54.410.40 4021_01 20010602 6.91 12.29 54.120.40 4021_01 20010602 7.31 12.29 54.120.40 4021_01 20010602 7.71 12.14 53.850.40 4021_01 20010602 8.11 12.14 53.850.40 4021_01 20010602 8.51 12.14 53.850.40 4021_01 20010602 8.91 12.14 53.850.40 4021_01 20010602 9.31 12.14 53.850.40 4021_01 20010602 9.71 12.14 53.850.40 4021_01 2001060210.11 12.14 53.850.40 4021_01 2001060210.51 12.14 53.850.40 4021_01 2001060210.91 12.29 54.120.40 4021_01 2001060211.31 12.45 54.410.40 4021_01 2001060211.71 12.61 54.700.40 4021_01 2001060212.11 12.76 54.970.40 4021_01 2001060212.51 13.07 55.530.40 4021_01 2001060212.91 13.38 56.080.40 4021_01 2001060213.31 13.53 56.350.40 4021_01 2001060213.71 13.84 56.910.40 4021_01 2001060214.11 14.15 57.470.40 4021_01 2001060214.51 14.31 57.760.40 4021_01 2001060214.91 14.31 57.760.40 4021_01 2001060215.31 14.31 57.760.40 4021_01 2001060215.71 14.31 57.760.40 4021_01 2001060216.11 14.31 57.760.40 4021_01 2001060216.51 14.15 57.470.40 4021_01 2001060216.91 14.15 57.470.40 4021_01 2001060217.31 13.99 57.180.40 4021_01 2001060217.71 13.84 56.910.40 4021_01 2001060218.11 13.84 56.910.40 4021_01 2001060218.51 13.69 56.640.40 4021_01 2001060218.91 13.53 56.350.40 4021_01 2001060219.31 13.38 56.080.40 4021_01 2001060219.71 13.23 55.810.40 4021_01 2001060220.11 13.23 55.810.40 4021_01 2001060220.51 13.07 55.530.40 4021_01 2001060220.91 13.07 55.530.40 4021_01 2001060221.31 12.92 55.260.40 4021_01 2001060221.71 12.92 55.260.40 4021_01 2001060222.11 12.76 54.970.40 4021_01 2001060222.51 12.76 54.970.40 4021_01 2001060222.91 12.61 54.700.40 4021_01 2001060223.31 12.45 54.410.40 4021_01 2001060223.71 12.45 54.410.40 4021_01 20010603 0.11 12.29 54.120.40 4021_01 20010603 0.51 12.29 54.120.40 4021_01 20010603 0.91 12.14 53.850.40 4021_01 20010603 1.31 12.14 53.850.40 4021_01 20010603 1.71 11.98 53.560.40 4021_01 20010603 2.11 11.98 53.560.40 4021_01 20010603 2.51 11.83 53.290.40 4021_01 20010603 2.91 11.83 53.290.40 4021_01 20010603 3.31 11.67 53.010.40 4021_01 20010603 3.71 11.67 53.010.40 4021_01 20010603 4.11 11.52 52.740.40 4021_01 20010603 4.51 11.52 52.740.40 4021_01 20010603 4.91 11.52 52.740.40 4021_01 20010603 5.31 11.36 52.450.40 4021_01 20010603 5.71 11.36 52.450.40 4021_01 20010603 6.11 11.36 52.450.40 4021_01 20010603 6.51 11.21 52.180.40 4021_01 20010603 6.91 11.21 52.180.40 4021_01 20010603 7.31 11.21 52.180.40 4021_01 20010603 7.71 11.21 52.180.40 4021_01 20010603 8.11 11.06 51.910.40 4021_01 20010603 8.51 11.06 51.910.40 4021_01 20010603 8.91 11.06 51.910.40 4021_01 20010603 9.31 11.06 51.910.40 4021_01 20010603 9.71 11.06 51.910.40 4021_01 2001060310.11 11.21 52.180.40 4021_01 2001060310.51 11.21 52.180.40 4021_01 2001060310.91 11.36 52.450.40 4021_01 2001060311.31 11.52 52.740.40 4021_01 2001060311.71 11.67 53.010.40 4021_01 2001060312.11 11.83 53.290.40 4021_01 2001060312.51 12.14 53.850.40 4021_01 2001060312.91 12.45 54.410.40 4021_01 2001060313.31 12.76 54.970.40 4021_01 2001060313.71 13.07 55.530.40 4021_01 2001060314.11 13.38 56.080.40 4021_01 2001060314.51 13.53 56.350.40 4021_01 2001060314.91 13.69 56.640.40 4021_01 2001060315.31 13.69 56.640.40 4021_01 2001060315.71 13.84 56.910.40 4021_01 2001060316.11 13.84 56.910.40 4021_01 2001060316.51 13.69 56.640.40 4021_01 2001060316.91 13.69 56.640.40 4021_01 2001060317.31 13.53 56.350.40 4021_01 2001060317.71 13.53 56.350.40 4021_01 2001060318.11 13.38 56.080.40 4021_01 2001060318.51 13.38 56.080.40 4021_01 2001060318.91 13.23 55.810.40 4021_01 2001060319.31 13.23 55.810.40 4021_01 2001060319.71 13.07 55.530.40 4021_01 2001060320.11 13.07 55.530.40 4021_01 2001060320.51 12.92 55.260.40 4021_01 2001060320.91 12.92 55.260.40 4021_01 2001060321.31 12.92 55.260.40 4021_01 2001060321.71 12.76 54.970.40 4021_01 2001060322.11 12.61 54.700.40 4021_01 2001060322.51 12.61 54.700.40 4021_01 2001060322.91 12.45 54.410.40 4021_01 2001060323.31 12.29 54.120.40 4021_01 2001060323.71 12.29 54.120.40 4021_01 20010604 0.11 12.14 53.850.40 4021_01 20010604 0.51 11.98 53.560.40 4021_01 20010604 0.91 11.98 53.560.40 4021_01 20010604 1.31 11.83 53.290.40 4021_01 20010604 1.71 11.67 53.010.40 4021_01 20010604 2.11 11.67 53.010.40 4021_01 20010604 2.51 11.52 52.740.40 4021_01 20010604 2.91 11.52 52.740.40 4021_01 20010604 3.31 11.36 52.450.40 4021_01 20010604 3.71 11.36 52.450.40 4021_01 20010604 4.11 11.21 52.180.40 4021_01 20010604 4.51 11.21 52.180.40 4021_01 20010604 4.91 11.06 51.910.40 4021_01 20010604 5.31 11.06 51.910.40 4021_01 20010604 5.71 10.90 51.620.40 4021_01 20010604 6.11 10.90 51.620.40 4021_01 20010604 6.51 10.74 51.330.40 4021_01 20010604 6.91 10.74 51.330.40 4021_01 20010604 7.31 10.59 51.060.40 4021_01 20010604 7.71 10.59 51.060.40 4021_01 20010604 8.11 10.59 51.060.40 4021_01 20010604 8.51 10.59 51.060.40 4021_01 20010604 8.91 10.59 51.060.40 4021_01 20010604 9.31 10.59 51.060.40 4021_01 20010604 9.71 10.59 51.060.40 4021_01 2001060410.11 10.74 51.330.40 4021_01 2001060410.51 10.90 51.620.40 4021_01 2001060410.91 11.06 51.910.40 4021_01 2001060411.31 11.21 52.180.40 4021_01 2001060411.71 11.36 52.450.40 4021_01 2001060412.11 11.67 53.010.40 4021_01 2001060412.51 11.98 53.560.40 4021_01 2001060412.91 12.29 54.120.40 4021_01 2001060413.31 12.45 54.410.40 4021_01 2001060413.71 12.76 54.970.40 4021_01 2001060414.11 13.07 55.530.40 4021_01 2001060414.51 13.38 56.080.40 4021_01 2001060414.91 13.53 56.350.40 4021_01 2001060415.31 13.53 56.350.40 4021_01 2001060415.71 13.53 56.350.40 4021_01 2001060416.11 13.53 56.350.40 4021_01 2001060416.51 13.53 56.350.40 4021_01 2001060416.91 13.53 56.350.40 4021_01 2001060417.31 13.38 56.080.40 4021_01 2001060417.71 13.38 56.080.40 4021_01 2001060418.11 13.38 56.080.40 4021_01 2001060418.51 13.23 55.810.40 4021_01 2001060418.91 13.23 55.810.40 4021_01 2001060419.31 13.07 55.530.40 4021_01 2001060419.71 13.07 55.530.40 4021_01 2001060420.11 12.92 55.260.40 4021_01 2001060420.51 12.92 55.260.40 4021_01 2001060420.91 12.76 54.970.40 4021_01 2001060421.31 12.76 54.970.40 4021_01 2001060421.71 12.76 54.970.40 4021_01 2001060422.11 12.61 54.700.40 4021_01 2001060422.51 12.61 54.700.40 4021_01 2001060422.91 12.45 54.410.40 4021_01 2001060423.31 12.45 54.410.40 4021_01 2001060423.71 12.29 54.120.40 4021_01 20010605 0.11 12.29 54.120.40 4021_01 20010605 0.51 12.29 54.120.40 4021_01 20010605 0.91 12.14 53.850.40 4021_01 20010605 1.31 12.14 53.850.40 4021_01 20010605 1.71 11.98 53.560.40 4021_01 20010605 2.11 11.98 53.560.40 4021_01 20010605 2.51 11.98 53.560.40 4021_01 20010605 2.91 11.98 53.560.40 4021_01 20010605 3.31 11.83 53.290.40 4021_01 20010605 3.71 11.83 53.290.40 4021_01 20010605 4.11 11.83 53.290.40 4021_01 20010605 4.51 11.83 53.290.40 4021_01 20010605 4.91 11.83 53.290.40 4021_01 20010605 5.31 11.67 53.010.40 4021_01 20010605 5.71 11.67 53.010.40 4021_01 20010605 6.11 11.67 53.010.40 4021_01 20010605 6.51 11.67 53.010.40 4021_01 20010605 6.91 11.67 53.010.40 4021_01 20010605 7.31 11.67 53.010.40 4021_01 20010605 7.71 11.67 53.010.40 4021_01 20010605 8.11 11.67 53.010.40 4021_01 20010605 8.51 11.67 53.010.40 4021_01 20010605 8.91 11.67 53.010.40 4021_01 20010605 9.31 11.67 53.010.40 4021_01 20010605 9.71 11.67 53.010.40 4021_01 2001060510.11 11.67 53.010.40 4021_01 2001060510.51 11.83 53.290.40 4021_01 2001060510.91 11.83 53.290.40 4021_01 2001060511.31 11.98 53.560.40 4021_01 2001060511.71 12.14 53.850.40 4021_01 2001060512.11 12.29 54.120.40 4021_01 2001060512.51 12.29 54.120.40 4021_01 2001060512.91 12.29 54.120.40 4021_01 2001060513.31 12.29 54.120.40 4021_01 2001060513.71 12.29 54.120.40 4021_01 2001060514.11 12.45 54.410.40 4021_01 2001060514.51 12.61 54.700.40 4021_01 2001060514.91 12.76 54.970.40 4021_01 2001060515.31 12.76 54.970.40 4021_01 2001060515.71 12.76 54.970.40 4021_01 2001060516.11 12.92 55.260.40 4021_01 2001060516.51 12.92 55.260.40 4021_01 2001060516.91 12.92 55.260.40 4021_01 2001060517.31 12.92 55.260.40 4021_01 2001060517.71 13.07 55.530.40 4021_01 2001060518.11 13.07 55.530.40 4021_01 2001060518.51 13.07 55.530.40 4021_01 2001060518.91 13.07 55.530.40 4021_01 2001060519.31 12.92 55.260.40 4021_01 2001060519.71 12.92 55.260.40 4021_01 2001060520.11 12.92 55.260.40 4021_01 2001060520.51 12.76 54.970.40 4021_01 2001060520.91 12.76 54.970.40 4021_01 2001060521.31 12.76 54.970.40 4021_01 2001060521.71 12.76 54.970.40 4021_01 2001060522.11 12.61 54.700.40 4021_01 2001060522.51 12.61 54.700.40 4021_01 2001060522.91 12.61 54.700.40 4021_01 2001060523.31 12.45 54.410.40 4021_01 2001060523.71 12.45 54.410.40 4021_01 20010606 0.11 12.45 54.410.40 4021_01 20010606 0.51 12.29 54.120.40 4021_01 20010606 0.91 12.29 54.120.40 4021_01 20010606 1.31 12.14 53.850.40 4021_01 20010606 1.71 12.14 53.850.40 4021_01 20010606 2.11 11.98 53.560.40 4021_01 20010606 2.51 11.98 53.560.40 4021_01 20010606 2.91 11.83 53.290.40 4021_01 20010606 3.31 11.83 53.290.40 4021_01 20010606 3.71 11.83 53.290.40 4021_01 20010606 4.11 11.83 53.290.40 4021_01 20010606 4.51 11.67 53.010.40 4021_01 20010606 4.91 11.67 53.010.40 4021_01 20010606 5.31 11.67 53.010.40 4021_01 20010606 5.71 11.67 53.010.40 4021_01 20010606 6.11 11.52 52.740.40 4021_01 20010606 6.51 11.52 52.740.40 4021_01 20010606 6.91 11.52 52.740.40 4021_01 20010606 7.31 11.52 52.740.40 4021_01 20010606 7.71 11.52 52.740.40 4021_01 20010606 8.11 11.52 52.740.40 4021_01 20010606 8.51 11.52 52.740.40 4021_01 20010606 8.91 11.52 52.740.40 4021_01 20010606 9.31 11.67 53.010.40 4021_01 20010606 9.71 11.67 53.010.40 4021_01 2001060610.11 11.67 53.010.40 4021_01 2001060610.51 11.83 53.290.40 4021_01 2001060610.91 11.83 53.290.40 4021_01 2001060611.31 11.98 53.560.40 4021_01 2001060611.71 12.14 53.850.40 4021_01 2001060612.11 12.45 54.410.40 4021_01 2001060612.51 12.61 54.700.40 4021_01 2001060612.91 12.92 55.260.40 4021_01 2001060613.31 13.23 55.810.40 4021_01 2001060613.71 13.53 56.350.40 4021_01 2001060614.11 13.84 56.910.40 4021_01 2001060614.51 14.15 57.470.40 4021_01 2001060614.91 14.31 57.760.40 4021_01 2001060615.31 14.31 57.760.40 4021_01 2001060615.71 14.46 58.030.40 4021_01 2001060616.11 14.46 58.030.40 4021_01 2001060616.51 14.46 58.030.40 4021_01 2001060616.91 14.46 58.030.40 4021_01 2001060617.31 14.31 57.760.40 4021_01 2001060617.71 14.31 57.760.40 4021_01 2001060618.11 14.15 57.470.40 4021_01 2001060618.51 14.15 57.470.40 4021_01 2001060618.91 13.99 57.180.40 4021_01 2001060619.31 13.99 57.180.40 4021_01 2001060619.71 13.99 57.180.40 4021_01 2001060620.11 13.84 56.910.40 4021_01 2001060620.51 13.69 56.640.40 4021_01 2001060620.91 13.69 56.640.40 4021_01 2001060621.31 13.69 56.640.40 4021_01 2001060621.71 13.53 56.350.40 4021_01 2001060622.11 13.38 56.080.40 4021_01 2001060622.51 13.38 56.080.40 4021_01 2001060622.91 13.23 55.810.40 4021_01 2001060623.31 13.23 55.810.40 4021_01 2001060623.71 13.07 55.530.40 4021_01 20010607 0.11 12.92 55.260.40 4021_01 20010607 0.51 12.92 55.260.40 4021_01 20010607 0.91 12.76 54.970.40 4021_01 20010607 1.31 12.61 54.700.40 4021_01 20010607 1.71 12.61 54.700.40 4021_01 20010607 2.11 12.45 54.410.40 4021_01 20010607 2.51 12.45 54.410.40 4021_01 20010607 2.91 12.29 54.120.40 4021_01 20010607 3.31 12.29 54.120.40 4021_01 20010607 3.71 12.14 53.850.40 4021_01 20010607 4.11 12.14 53.850.40 4021_01 20010607 4.51 11.98 53.560.40 4021_01 20010607 4.91 11.98 53.560.40 4021_01 20010607 5.31 11.83 53.290.40 4021_01 20010607 5.71 11.83 53.290.40 4021_01 20010607 6.11 11.67 53.010.40 4021_01 20010607 6.51 11.67 53.010.40 4021_01 20010607 6.91 11.52 52.740.40 4021_01 20010607 7.31 11.52 52.740.40 4021_01 20010607 7.71 11.52 52.740.40 4021_01 20010607 8.11 11.36 52.450.40 4021_01 20010607 8.51 11.36 52.450.40 4021_01 20010607 8.91 11.36 52.450.40 4021_01 20010607 9.31 11.36 52.450.40 4021_01 20010607 9.71 11.52 52.740.40 4021_01 2001060710.11 11.52 52.740.40 4021_01 2001060710.51 11.67 53.010.40 4021_01 2001060710.91 11.83 53.290.40 4021_01 2001060711.31 11.98 53.560.40 4021_01 2001060711.71 12.14 53.850.40 4021_01 2001060712.11 12.45 54.410.40 4021_01 2001060712.51 12.76 54.970.40 4021_01 2001060712.91 13.07 55.530.40 4021_01 2001060713.31 13.38 56.080.40 4021_01 2001060713.71 13.69 56.640.40 4021_01 2001060714.11 13.99 57.180.40 4021_01 2001060714.51 14.31 57.760.40 4021_01 2001060714.91 14.46 58.030.40 4021_01 2001060715.31 14.62 58.320.40 4021_01 2001060715.71 14.62 58.320.40 4021_01 2001060716.11 14.78 58.600.40 4021_01 2001060716.51 14.78 58.600.40 4021_01 2001060716.91 14.62 58.320.40 4021_01 2001060717.31 14.62 58.320.40 4021_01 2001060717.71 14.62 58.320.40 4021_01 2001060718.11 14.46 58.030.40 4021_01 2001060718.51 14.46 58.030.40 4021_01 2001060718.91 14.46 58.030.40 4021_01 2001060719.31 14.31 57.760.40 4021_01 2001060719.71 14.31 57.760.40 4021_01 2001060720.11 14.15 57.470.40 4021_01 2001060720.51 14.15 57.470.40 4021_01 2001060720.91 13.99 57.180.40 4021_01 2001060721.31 13.99 57.180.40 4021_01 2001060721.71 13.84 56.910.40 4021_01 2001060722.11 13.84 56.910.40 4021_01 2001060722.51 13.69 56.640.40 4021_01 2001060722.91 13.69 56.640.40 4021_01 2001060723.31 13.53 56.350.40 4021_01 2001060723.71 13.53 56.350.40 4021_01 20010608 0.11 13.38 56.080.40 4021_01 20010608 0.51 13.38 56.080.40 4021_01 20010608 0.91 13.23 55.810.40 4021_01 20010608 1.31 13.23 55.810.40 4021_01 20010608 1.71 13.07 55.530.40 4021_01 20010608 2.11 13.07 55.530.40 4021_01 20010608 2.51 12.92 55.260.40 4021_01 20010608 2.91 12.92 55.260.40 4021_01 20010608 3.31 12.76 54.970.40 4021_01 20010608 3.71 12.76 54.970.40 4021_01 20010608 4.11 12.61 54.700.40 4021_01 20010608 4.51 12.61 54.700.40 4021_01 20010608 4.91 12.61 54.700.40 4021_01 20010608 5.31 12.45 54.410.40 4021_01 20010608 5.71 12.45 54.410.40 4021_01 20010608 6.11 12.45 54.410.40 4021_01 20010608 6.51 12.29 54.120.40 4021_01 20010608 6.91 12.29 54.120.40 4021_01 20010608 7.31 12.29 54.120.40 4021_01 20010608 7.71 12.29 54.120.40 4021_01 20010608 8.11 12.29 54.120.40 4021_01 20010608 8.51 12.29 54.120.40 4021_01 20010608 8.91 12.29 54.120.40 4021_01 20010608 9.31 12.29 54.120.40 4021_01 20010608 9.71 12.29 54.120.40 4021_01 2001060810.11 12.45 54.410.40 4021_01 2001060810.51 12.45 54.410.40 4021_01 2001060810.91 12.61 54.700.40 4021_01 2001060811.31 12.76 54.970.40 4021_01 2001060811.71 12.92 55.260.40 4021_01 2001060812.11 13.07 55.530.40 4021_01 2001060812.51 13.38 56.080.40 4021_01 2001060812.91 13.69 56.640.40 4021_01 2001060813.31 13.99 57.180.40 4021_01 2001060813.71 14.15 57.470.40 4021_01 2001060814.11 14.31 57.760.40 4021_01 2001060814.51 14.46 58.030.40 4021_01 2001060814.91 14.46 58.030.40 4021_01 2001060815.31 14.46 58.030.40 4021_01 2001060815.71 14.62 58.320.40 4021_01 2001060816.11 14.62 58.320.40 4021_01 2001060816.51 14.62 58.320.40 4021_01 2001060816.91 14.62 58.320.40 4021_01 2001060817.31 14.62 58.320.40 4021_01 2001060817.71 14.46 58.030.40 4021_01 2001060818.11 14.46 58.030.40 4021_01 2001060818.51 14.46 58.030.40 4021_01 2001060818.91 14.31 57.760.40 4021_01 2001060819.31 14.31 57.760.40 4021_01 2001060819.71 14.31 57.760.40 4021_01 2001060820.11 14.31 57.760.40 4021_01 2001060820.51 14.15 57.470.40 4021_01 2001060820.91 14.15 57.470.40 4021_01 2001060821.31 13.99 57.180.40 4021_01 2001060821.71 13.99 57.180.40 4021_01 2001060822.11 13.84 56.910.40 4021_01 2001060822.51 13.84 56.910.40 4021_01 2001060822.91 13.69 56.640.40 4021_01 2001060823.31 13.69 56.640.40 4021_01 2001060823.71 13.69 56.640.40 4021_01 20010609 0.11 13.53 56.350.40 4021_01 20010609 0.51 13.38 56.080.40 4021_01 20010609 0.91 13.38 56.080.40 4021_01 20010609 1.31 13.23 55.810.40 4021_01 20010609 1.71 13.23 55.810.40 4021_01 20010609 2.11 13.07 55.530.40 4021_01 20010609 2.51 13.07 55.530.40 4021_01 20010609 2.91 12.92 55.260.40 4021_01 20010609 3.31 12.92 55.260.40 4021_01 20010609 3.71 12.92 55.260.40 4021_01 20010609 4.11 12.76 54.970.40 4021_01 20010609 4.51 12.76 54.970.40 4021_01 20010609 4.91 12.76 54.970.40 4021_01 20010609 5.31 12.76 54.970.40 4021_01 20010609 5.71 12.61 54.700.40 4021_01 20010609 6.11 12.61 54.700.40 4021_01 20010609 6.51 12.61 54.700.40 4021_01 20010609 6.91 12.61 54.700.40 4021_01 20010609 7.31 12.61 54.700.40 4021_01 20010609 7.71 12.61 54.700.40 4021_01 20010609 8.11 12.61 54.700.40 4021_01 20010609 8.51 12.61 54.700.40 4021_01 20010609 8.91 12.61 54.700.40 4021_01 20010609 9.31 12.61 54.700.40 4021_01 20010609 9.71 12.61 54.700.40 4021_01 2001060910.11 12.76 54.970.40 4021_01 2001060910.51 12.76 54.970.40 4021_01 2001060910.91 12.76 54.970.40 4021_01 2001060911.31 12.76 54.970.40 4021_01 2001060911.71 12.92 55.260.40 4021_01 2001060912.11 13.07 55.530.40 4021_01 2001060912.51 13.23 55.810.40 4021_01 2001060912.91 13.53 56.350.40 4021_01 2001060913.31 13.84 56.910.40 4021_01 2001060913.71 14.15 57.470.40 4021_01 2001060914.11 14.46 58.030.40 4021_01 2001060914.51 14.62 58.320.40 4021_01 2001060914.91 14.93 58.870.40 4021_01 2001060915.31 14.93 58.870.40 4021_01 2001060915.71 15.09 59.160.40 4021_01 2001060916.11 15.09 59.160.40 4021_01 2001060916.51 15.09 59.160.40 4021_01 2001060916.91 14.93 58.870.40 4021_01 2001060917.31 14.93 58.870.40 4021_01 2001060917.71 14.78 58.600.40 4021_01 2001060918.11 14.78 58.600.40 4021_01 2001060918.51 14.62 58.320.40 4021_01 2001060918.91 14.62 58.320.40 4021_01 2001060919.31 14.46 58.030.40 4021_01 2001060919.71 14.46 58.030.40 4021_01 2001060920.11 14.31 57.760.40 4021_01 2001060920.51 14.15 57.470.40 4021_01 2001060920.91 14.15 57.470.40 4021_01 2001060921.31 13.99 57.180.40 4021_01 2001060921.71 13.99 57.180.40 4021_01 2001060922.11 13.84 56.910.40 4021_01 2001060922.51 13.69 56.640.40 4021_01 2001060922.91 13.69 56.640.40 4021_01 2001060923.31 13.53 56.350.40 4021_01 2001060923.71 13.38 56.080.40 4021_01 20010610 0.11 13.38 56.080.40 4021_01 20010610 0.51 13.23 55.810.40 4021_01 20010610 0.91 13.07 55.530.40 4021_01 20010610 1.31 12.92 55.260.40 4021_01 20010610 1.71 12.92 55.260.40 4021_01 20010610 2.11 12.76 54.970.40 4021_01 20010610 2.51 12.76 54.970.40 4021_01 20010610 2.91 12.61 54.700.40 4021_01 20010610 3.31 12.45 54.410.40 4021_01 20010610 3.71 12.45 54.410.40 4021_01 20010610 4.11 12.29 54.120.40 4021_01 20010610 4.51 12.29 54.120.40 4021_01 20010610 4.91 12.14 53.850.40 4021_01 20010610 5.31 12.14 53.850.40 4021_01 20010610 5.71 11.98 53.560.40 4021_01 20010610 6.11 11.98 53.560.40 4021_01 20010610 6.51 11.98 53.560.40 4021_01 20010610 6.91 11.83 53.290.40 4021_01 20010610 7.31 11.83 53.290.40 4021_01 20010610 7.71 11.83 53.290.40 4021_01 20010610 8.11 11.83 53.290.40 4021_01 20010610 8.51 11.83 53.290.40 4021_01 20010610 8.91 11.83 53.290.40 4021_01 20010610 9.31 11.83 53.290.40 4021_01 20010610 9.71 11.83 53.290.40 4021_01 2001061010.11 11.83 53.290.40 4021_01 2001061010.51 11.83 53.290.40 4021_01 2001061010.91 11.98 53.560.40 4021_01 2001061011.31 12.14 53.850.40 4021_01 2001061011.71 12.29 54.120.40 4021_01 2001061012.11 12.61 54.700.40 4021_01 2001061012.51 12.76 54.970.40 4021_01 2001061012.91 12.92 55.260.40 4021_01 2001061013.31 13.07 55.530.40 4021_01 2001061013.71 13.23 55.810.40 4021_01 2001061014.11 13.38 56.080.40 4021_01 2001061014.51 13.38 56.080.40 4021_01 2001061014.91 13.53 56.350.40 4021_01 2001061015.31 13.53 56.350.40 4021_01 2001061015.71 13.69 56.640.40 4021_01 2001061016.11 13.69 56.640.40 4021_01 2001061016.51 13.69 56.640.40 4021_01 2001061016.91 13.69 56.640.40 4021_01 2001061017.31 13.69 56.640.40 4021_01 2001061017.71 13.69 56.640.40 4021_01 2001061018.11 13.69 56.640.40 4021_01 2001061018.51 13.69 56.640.40 4021_01 2001061018.91 13.69 56.640.40 4021_01 2001061019.31 13.53 56.350.40 4021_01 2001061019.71 13.53 56.350.40 4021_01 2001061020.11 13.53 56.350.40 4021_01 2001061020.51 13.38 56.080.40 4021_01 2001061020.91 13.38 56.080.40 4021_01 2001061021.31 13.38 56.080.40 4021_01 2001061021.71 13.23 55.810.40 4021_01 2001061022.11 13.23 55.810.40 4021_01 2001061022.51 13.07 55.530.40 4021_01 2001061022.91 13.07 55.530.40 4021_01 2001061023.31 13.07 55.530.40 4021_01 2001061023.71 12.92 55.260.40 4021_01 20010611 0.11 12.92 55.260.40 4021_01 20010611 0.51 12.76 54.970.40 4021_01 20010611 0.91 12.76 54.970.40 4021_01 20010611 1.31 12.61 54.700.40 4021_01 20010611 1.71 12.61 54.700.40 4021_01 20010611 2.11 12.45 54.410.40 4021_01 20010611 2.51 12.45 54.410.40 4021_01 20010611 2.91 12.29 54.120.40 4021_01 20010611 3.31 12.29 54.120.40 4021_01 20010611 3.71 12.14 53.850.40 4021_01 20010611 4.11 12.14 53.850.40 4021_01 20010611 4.51 12.14 53.850.40 4021_01 20010611 4.91 11.98 53.560.40 4021_01 20010611 5.31 11.98 53.560.40 4021_01 20010611 5.71 11.83 53.290.40 4021_01 20010611 6.11 11.83 53.290.40 4021_01 20010611 6.51 11.83 53.290.40 4021_01 20010611 6.91 11.83 53.290.40 4021_01 20010611 7.31 11.83 53.290.40 4021_01 20010611 7.71 11.83 53.290.40 4021_01 20010611 8.11 11.83 53.290.40 4021_01 20010611 8.51 11.83 53.290.40 4021_01 20010611 8.91 11.83 53.290.40 4021_01 20010611 9.31 11.83 53.290.40 4021_01 20010611 9.71 11.98 53.560.40 4021_01 2001061110.11 11.98 53.560.40 4021_01 2001061110.51 12.14 53.850.40 4021_01 2001061110.91 12.14 53.850.40 4021_01 2001061111.31 12.29 54.120.40 4021_01 2001061111.71 12.29 54.120.40 4021_01 2001061112.11 12.45 54.410.40 4021_01 2001061112.51 12.45 54.410.40 4021_01 2001061112.91 12.61 54.700.40 4021_01 2001061113.31 12.76 54.970.40 4021_01 2001061113.71 12.92 55.260.40 4021_01 2001061114.11 13.07 55.530.40 4021_01 2001061114.51 13.38 56.080.40 4021_01 2001061114.91 13.38 56.080.40 4021_01 2001061115.31 13.53 56.350.40 4021_01 2001061115.71 13.53 56.350.40 4021_01 2001061116.11 13.53 56.350.40 4021_01 2001061116.51 13.69 56.640.40 4021_01 2001061116.91 13.69 56.640.40 4021_01 2001061117.31 13.69 56.640.40 4021_01 2001061117.71 13.69 56.640.40 4021_01 2001061118.11 13.53 56.350.40 4021_01 2001061118.51 13.53 56.350.40 4021_01 2001061118.91 13.53 56.350.40 4021_01 2001061119.31 13.53 56.350.40 4021_01 2001061119.71 13.38 56.080.40 4021_01 2001061120.11 13.38 56.080.40 4021_01 2001061120.51 13.38 56.080.40 4021_01 2001061120.91 13.38 56.080.40 4021_01 2001061121.31 13.23 55.810.40 4021_01 2001061121.71 13.23 55.810.40 4021_01 2001061122.11 13.07 55.530.40 4021_01 2001061122.51 13.07 55.530.40 4021_01 2001061122.91 13.07 55.530.40 4021_01 2001061123.31 13.07 55.530.40 4021_01 2001061123.71 12.92 55.260.40 4021_01 20010612 0.11 12.92 55.260.40 4021_01 20010612 0.51 12.92 55.260.40 4021_01 20010612 0.91 12.92 55.260.40 4021_01 20010612 1.31 12.76 54.970.40 4021_01 20010612 1.71 12.76 54.970.40 4021_01 20010612 2.11 12.76 54.970.40 4021_01 20010612 2.51 12.76 54.970.40 4021_01 20010612 2.91 12.76 54.970.40 4021_01 20010612 3.31 12.76 54.970.40 4021_01 20010612 3.71 12.76 54.970.40 4021_01 20010612 4.11 12.61 54.700.40 4021_01 20010612 4.51 12.61 54.700.40 4021_01 20010612 4.91 12.61 54.700.40 4021_01 20010612 5.31 12.61 54.700.40 4021_01 20010612 5.71 12.45 54.410.40 4021_01 20010612 6.11 12.45 54.410.40 4021_01 20010612 6.51 12.45 54.410.40 4021_01 20010612 6.91 12.45 54.410.40 4021_01 20010612 7.31 12.45 54.410.40 4021_01 20010612 7.71 12.45 54.410.40 4021_01 20010612 8.11 12.45 54.410.40 4021_01 20010612 8.51 12.45 54.410.40 4021_01 20010612 8.91 12.45 54.410.40 4021_01 20010612 9.31 12.45 54.410.40 4021_01 20010612 9.71 12.45 54.410.40 4021_01 2001061210.11 12.45 54.410.40 4021_01 2001061210.51 12.61 54.700.40 4021_01 2001061210.91 12.61 54.700.40 4021_01 2001061211.31 12.76 54.970.40 4021_01 2001061211.71 12.92 55.260.40 4021_01 2001061212.11 13.07 55.530.40 4021_01 2001061212.51 13.38 56.080.40 4021_01 2001061212.91 13.53 56.350.40 4021_01 2001061213.31 13.84 56.910.40 4021_01 2001061213.71 14.15 57.470.40 4021_01 2001061214.11 14.46 58.030.40 4021_01 2001061214.51 14.62 58.320.40 4021_01 2001061214.91 14.78 58.600.40 4021_01 2001061215.31 14.93 58.870.40 4021_01 2001061215.71 14.93 58.870.40 4021_01 2001061216.11 14.93 58.870.40 4021_01 2001061216.51 14.93 58.870.40 4021_01 2001061216.91 14.93 58.870.40 4021_01 2001061217.31 14.78 58.600.40 4021_01 2001061217.71 14.62 58.320.40 4021_01 2001061218.11 14.62 58.320.40 4021_01 2001061218.51 14.46 58.030.40 4021_01 2001061218.91 14.31 57.760.40 4021_01 2001061219.31 14.15 57.470.40 4021_01 2001061219.71 14.15 57.470.40 4021_01 2001061220.11 13.99 57.180.40 4021_01 2001061220.51 13.84 56.910.40 4021_01 2001061220.91 13.84 56.910.40 4021_01 2001061221.31 13.69 56.640.40 4021_01 2001061221.71 13.53 56.350.40 4021_01 2001061222.11 13.38 56.080.40 4021_01 2001061222.51 13.38 56.080.40 4021_01 2001061222.91 13.23 55.810.40 4021_01 2001061223.31 13.07 55.530.40 4021_01 2001061223.71 12.92 55.260.40 4021_01 20010613 0.11 12.76 54.970.40 4021_01 20010613 0.51 12.76 54.970.40 4021_01 20010613 0.91 12.61 54.700.40 4021_01 20010613 1.31 12.45 54.410.40 4021_01 20010613 1.71 12.29 54.120.40 4021_01 20010613 2.11 12.14 53.850.40 4021_01 20010613 2.51 12.14 53.850.40 4021_01 20010613 2.91 11.98 53.560.40 4021_01 20010613 3.31 11.98 53.560.40 4021_01 20010613 3.71 11.83 53.290.40 4021_01 20010613 4.11 11.67 53.010.40 4021_01 20010613 4.51 11.67 53.010.40 4021_01 20010613 4.91 11.52 52.740.40 4021_01 20010613 5.31 11.52 52.740.40 4021_01 20010613 5.71 11.36 52.450.40 4021_01 20010613 6.11 11.36 52.450.40 4021_01 20010613 6.51 11.21 52.180.40 4021_01 20010613 6.91 11.06 51.910.40 4021_01 20010613 7.31 11.06 51.910.40 4021_01 20010613 7.71 10.90 51.620.40 4021_01 20010613 8.11 10.90 51.620.40 4021_01 20010613 8.51 10.90 51.620.40 4021_01 20010613 8.91 10.90 51.620.40 4021_01 20010613 9.31 10.90 51.620.40 4021_01 20010613 9.71 10.90 51.620.40 4021_01 2001061310.11 11.06 51.910.40 4021_01 2001061310.51 11.06 51.910.40 4021_01 2001061310.91 11.21 52.180.40 4021_01 2001061311.31 11.36 52.450.40 4021_01 2001061311.71 11.52 52.740.40 4021_01 2001061312.11 11.83 53.290.40 4021_01 2001061312.51 12.14 53.850.40 4021_01 2001061312.91 12.45 54.410.40 4021_01 2001061313.31 12.76 54.970.40 4021_01 2001061313.71 13.07 55.530.40 4021_01 2001061314.11 13.53 56.350.40 4021_01 2001061314.51 13.84 56.910.40 4021_01 2001061314.91 13.99 57.180.40 4021_01 2001061315.31 14.15 57.470.40 4021_01 2001061315.71 14.31 57.760.40 4021_01 2001061316.11 14.31 57.760.40 4021_01 2001061316.51 14.31 57.760.40 4021_01 2001061316.91 14.31 57.760.40 4021_01 2001061317.31 14.31 57.760.40 4021_01 2001061317.71 14.15 57.470.40 4021_01 2001061318.11 14.15 57.470.40 4021_01 2001061318.51 14.15 57.470.40 4021_01 2001061318.91 13.99 57.180.40 4021_01 2001061319.31 13.99 57.180.40 4021_01 2001061319.71 13.99 57.180.40 4021_01 2001061320.11 13.84 56.910.40 4021_01 2001061320.51 13.69 56.640.40 4021_01 2001061320.91 13.69 56.640.40 4021_01 2001061321.31 13.69 56.640.40 4021_01 2001061321.71 13.53 56.350.40 4021_01 2001061322.11 13.38 56.080.40 4021_01 2001061322.51 13.38 56.080.40 4021_01 2001061322.91 13.23 55.810.40 4021_01 2001061323.31 13.23 55.810.40 4021_01 2001061323.71 13.07 55.530.40 4021_01 20010614 0.11 13.07 55.530.40 4021_01 20010614 0.51 12.92 55.260.40 4021_01 20010614 0.91 12.76 54.970.40 4021_01 20010614 1.31 12.76 54.970.40 4021_01 20010614 1.71 12.61 54.700.40 4021_01 20010614 2.11 12.61 54.700.40 4021_01 20010614 2.51 12.45 54.410.40 4021_01 20010614 2.91 12.29 54.120.40 4021_01 20010614 3.31 12.29 54.120.40 4021_01 20010614 3.71 12.14 53.850.40 4021_01 20010614 4.11 12.14 53.850.40 4021_01 20010614 4.51 11.98 53.560.40 4021_01 20010614 4.91 11.98 53.560.40 4021_01 20010614 5.31 11.83 53.290.40 4021_01 20010614 5.71 11.83 53.290.40 4021_01 20010614 6.11 11.67 53.010.40 4021_01 20010614 6.51 11.67 53.010.40 4021_01 20010614 6.91 11.52 52.740.40 4021_01 20010614 7.31 11.52 52.740.40 4021_01 20010614 7.71 11.52 52.740.40 4021_01 20010614 8.11 11.52 52.740.40 4021_01 20010614 8.51 11.36 52.450.40 4021_01 20010614 8.91 11.36 52.450.40 4021_01 20010614 9.31 11.36 52.450.40 4021_01 20010614 9.71 11.52 52.740.40 4021_01 2001061410.11 11.52 52.740.40 4021_01 2001061410.51 11.67 53.010.40 4021_01 2001061410.91 11.67 53.010.40 4021_01 2001061411.31 11.83 53.290.40 4021_01 2001061411.71 12.14 53.850.40 4021_01 2001061412.11 12.29 54.120.40 4021_01 2001061412.51 12.61 54.700.40 4021_01 2001061412.91 12.92 55.260.40 4021_01 2001061413.31 13.23 55.810.40 4021_01 2001061413.71 13.53 56.350.40 4021_01 2001061414.11 13.99 57.180.40 4021_01 2001061414.51 14.31 57.760.40 4021_01 2001061414.91 14.62 58.320.40 4021_01 2001061415.31 14.78 58.600.40 4021_01 2001061415.71 14.93 58.870.40 4021_01 2001061416.11 14.93 58.870.40 4021_01 2001061416.51 14.93 58.870.40 4021_01 2001061416.91 14.93 58.870.40 4021_01 2001061417.31 14.78 58.600.40 4021_01 2001061417.71 14.62 58.320.40 4021_01 2001061418.11 14.62 58.320.40 4021_01 2001061418.51 14.62 58.320.40 4021_01 2001061418.91 14.46 58.030.40 4021_01 2001061419.31 14.46 58.030.40 4021_01 2001061419.71 14.31 57.760.40 4021_01 2001061420.11 14.31 57.760.40 4021_01 2001061420.51 14.15 57.470.40 4021_01 2001061420.91 13.99 57.180.40 4021_01 2001061421.31 13.99 57.180.40 4021_01 2001061421.71 13.84 56.910.40 4021_01 2001061422.11 13.84 56.910.40 4021_01 2001061422.51 13.69 56.640.40 4021_01 2001061422.91 13.53 56.350.40 4021_01 2001061423.31 13.53 56.350.40 4021_01 2001061423.71 13.38 56.080.40 4021_01 20010615 0.11 13.23 55.810.40 4021_01 20010615 0.51 13.07 55.530.40 4021_01 20010615 0.91 13.07 55.530.40 4021_01 20010615 1.31 12.92 55.260.40 4021_01 20010615 1.71 12.76 54.970.40 4021_01 20010615 2.11 12.61 54.700.40 4021_01 20010615 2.51 12.61 54.700.40 4021_01 20010615 2.91 12.45 54.410.40 4021_01 20010615 3.31 12.29 54.120.40 4021_01 20010615 3.71 12.29 54.120.40 4021_01 20010615 4.11 12.14 53.850.40 4021_01 20010615 4.51 11.98 53.560.40 4021_01 20010615 4.91 11.98 53.560.40 4021_01 20010615 5.31 11.83 53.290.40 4021_01 20010615 5.71 11.83 53.290.40 4021_01 20010615 6.11 11.67 53.010.40 4021_01 20010615 6.51 11.67 53.010.40 4021_01 20010615 6.91 11.52 52.740.40 4021_01 20010615 7.31 11.52 52.740.40 4021_01 20010615 7.71 11.36 52.450.40 4021_01 20010615 8.11 11.36 52.450.40 4021_01 20010615 8.51 11.21 52.180.40 4021_01 20010615 8.91 11.21 52.180.40 4021_01 20010615 9.31 11.21 52.180.40 4021_01 20010615 9.71 11.36 52.450.40 4021_01 2001061510.11 11.36 52.450.40 4021_01 2001061510.51 11.52 52.740.40 4021_01 2001061510.91 11.52 52.740.40 4021_01 2001061511.31 11.67 53.010.40 4021_01 2001061511.71 11.98 53.560.40 4021_01 2001061512.11 12.14 53.850.40 4021_01 2001061512.51 12.45 54.410.40 4021_01 2001061512.91 12.76 54.970.40 4021_01 2001061513.31 13.07 55.530.40 4021_01 2001061513.71 13.38 56.080.40 4021_01 2001061514.11 13.84 56.910.40 4021_01 2001061514.51 14.15 57.470.40 4021_01 2001061514.91 14.46 58.030.40 4021_01 2001061515.31 14.62 58.320.40 4021_01 2001061515.71 14.78 58.600.40 4021_01 2001061516.11 14.78 58.600.40 4021_01 2001061516.51 14.78 58.600.40 4021_01 2001061516.91 14.78 58.600.40 4021_01 2001061517.31 14.78 58.600.40 4021_01 2001061517.71 14.62 58.320.40 4021_01 2001061518.11 14.62 58.320.40 4021_01 2001061518.51 14.62 58.320.40 4021_01 2001061518.91 14.46 58.030.40 4021_01 2001061519.31 14.46 58.030.40 4021_01 2001061519.71 14.31 57.760.40 4021_01 2001061520.11 14.31 57.760.40 4021_01 2001061520.51 14.15 57.470.40 4021_01 2001061520.91 14.15 57.470.40 4021_01 2001061521.31 14.15 57.470.40 4021_01 2001061521.71 13.99 57.180.40 4021_01 2001061522.11 13.99 57.180.40 4021_01 2001061522.51 13.84 56.910.40 4021_01 2001061522.91 13.84 56.910.40 4021_01 2001061523.31 13.69 56.640.40 4021_01 2001061523.71 13.53 56.350.40 4021_01 20010616 0.11 13.53 56.350.40 4021_01 20010616 0.51 13.38 56.080.40 4021_01 20010616 0.91 13.38 56.080.40 4021_01 20010616 1.31 13.23 55.810.40 4021_01 20010616 1.71 13.07 55.530.40 4021_01 20010616 2.11 13.07 55.530.40 4021_01 20010616 2.51 12.92 55.260.40 4021_01 20010616 2.91 12.76 54.970.40 4021_01 20010616 3.31 12.76 54.970.40 4021_01 20010616 3.71 12.61 54.700.40 4021_01 20010616 4.11 12.61 54.700.40 4021_01 20010616 4.51 12.45 54.410.40 4021_01 20010616 4.91 12.45 54.410.40 4021_01 20010616 5.31 12.29 54.120.40 4021_01 20010616 5.71 12.29 54.120.40 4021_01 20010616 6.11 12.14 53.850.40 4021_01 20010616 6.51 12.14 53.850.40 4021_01 20010616 6.91 12.14 53.850.40 4021_01 20010616 7.31 11.98 53.560.40 4021_01 20010616 7.71 11.98 53.560.40 4021_01 20010616 8.11 11.83 53.290.40 4021_01 20010616 8.51 11.83 53.290.40 4021_01 20010616 8.91 11.83 53.290.40 4021_01 20010616 9.31 11.83 53.290.40 4021_01 20010616 9.71 11.83 53.290.40 4021_01 2001061610.11 11.98 53.560.40 4021_01 2001061610.51 11.98 53.560.40 4021_01 2001061610.91 12.14 53.850.40 4021_01 2001061611.31 12.29 54.120.40 4021_01 2001061611.71 12.45 54.410.40 4021_01 2001061612.11 12.61 54.700.40 4021_01 2001061612.51 12.92 55.260.40 4021_01 2001061612.91 13.23 55.810.40 4021_01 2001061613.31 13.53 56.350.40 4021_01 2001061613.71 13.84 56.910.40 4021_01 2001061614.11 14.15 57.470.40 4021_01 2001061614.51 14.46 58.030.40 4021_01 2001061614.91 14.78 58.600.40 4021_01 2001061615.31 14.78 58.600.40 4021_01 2001061615.71 14.93 58.870.40 4021_01 2001061616.11 14.93 58.870.40 4021_01 2001061616.51 14.93 58.870.40 4021_01 2001061616.91 14.93 58.870.40 4021_01 2001061617.31 14.93 58.870.40 4021_01 2001061617.71 14.78 58.600.40 4021_01 2001061618.11 14.78 58.600.40 4021_01 2001061618.51 14.78 58.600.40 4021_01 2001061618.91 14.62 58.320.40 4021_01 2001061619.31 14.62 58.320.40 4021_01 2001061619.71 14.46 58.030.40 4021_01 2001061620.11 14.46 58.030.40 4021_01 2001061620.51 14.31 57.760.40 4021_01 2001061620.91 14.31 57.760.40 4021_01 2001061621.31 14.15 57.470.40 4021_01 2001061621.71 14.15 57.470.40 4021_01 2001061622.11 13.99 57.180.40 4021_01 2001061622.51 13.99 57.180.40 4021_01 2001061622.91 13.84 56.910.40 4021_01 2001061623.31 13.69 56.640.40 4021_01 2001061623.71 13.69 56.640.40 4021_01 20010617 0.11 13.53 56.350.40 4021_01 20010617 0.51 13.38 56.080.40 4021_01 20010617 0.91 13.38 56.080.40 4021_01 20010617 1.31 13.23 55.810.40 4021_01 20010617 1.71 13.07 55.530.40 4021_01 20010617 2.11 13.07 55.530.40 4021_01 20010617 2.51 12.92 55.260.40 4021_01 20010617 2.91 12.92 55.260.40 4021_01 20010617 3.31 12.76 54.970.40 4021_01 20010617 3.71 12.76 54.970.40 4021_01 20010617 4.11 12.61 54.700.40 4021_01 20010617 4.51 12.45 54.410.40 4021_01 20010617 4.91 12.45 54.410.40 4021_01 20010617 5.31 12.29 54.120.40 4021_01 20010617 5.71 12.29 54.120.40 4021_01 20010617 6.11 12.14 53.850.40 4021_01 20010617 6.51 12.14 53.850.40 4021_01 20010617 6.91 11.98 53.560.40 4021_01 20010617 7.31 11.98 53.560.40 4021_01 20010617 7.71 11.98 53.560.40 4021_01 20010617 8.11 11.83 53.290.40 4021_01 20010617 8.51 11.83 53.290.40 4021_01 20010617 8.91 11.83 53.290.40 4021_01 20010617 9.31 11.83 53.290.40 4021_01 20010617 9.71 11.83 53.290.40 4021_01 2001061710.11 11.98 53.560.40 4021_01 2001061710.51 11.98 53.560.40 4021_01 2001061710.91 12.14 53.850.40 4021_01 2001061711.31 12.29 54.120.40 4021_01 2001061711.71 12.45 54.410.40 4021_01 2001061712.11 12.61 54.700.40 4021_01 2001061712.51 12.92 55.260.40 4021_01 2001061712.91 13.23 55.810.40 4021_01 2001061713.31 13.53 56.350.40 4021_01 2001061713.71 13.84 56.910.40 4021_01 2001061714.11 14.15 57.470.40 4021_01 2001061714.51 14.46 58.030.40 4021_01 2001061714.91 14.62 58.320.40 4021_01 2001061715.31 14.78 58.600.40 4021_01 2001061715.71 14.93 58.870.40 4021_01 2001061716.11 14.93 58.870.40 4021_01 2001061716.51 14.93 58.870.40 4021_01 2001061716.91 14.93 58.870.40 4021_01 2001061717.31 14.78 58.600.40 4021_01 2001061717.71 14.78 58.600.40 4021_01 2001061718.11 14.62 58.320.40 4021_01 2001061718.51 14.62 58.320.40 4021_01 2001061718.91 14.46 58.030.40 4021_01 2001061719.31 14.46 58.030.40 4021_01 2001061719.71 14.31 57.760.40 4021_01 2001061720.11 14.31 57.760.40 4021_01 2001061720.51 14.15 57.470.40 4021_01 2001061720.91 14.15 57.470.40 4021_01 2001061721.31 13.99 57.180.40 4021_01 2001061721.71 13.99 57.180.40 4021_01 2001061722.11 13.84 56.910.40 4021_01 2001061722.51 13.69 56.640.40 4021_01 2001061722.91 13.53 56.350.40 4021_01 2001061723.31 13.53 56.350.40 4021_01 2001061723.71 13.38 56.080.40 4021_01 20010618 0.11 13.23 55.810.40 4021_01 20010618 0.51 13.07 55.530.40 4021_01 20010618 0.91 13.07 55.530.40 4021_01 20010618 1.31 12.92 55.260.40 4021_01 20010618 1.71 12.76 54.970.40 4021_01 20010618 2.11 12.61 54.700.40 4021_01 20010618 2.51 12.61 54.700.40 4021_01 20010618 2.91 12.45 54.410.40 4021_01 20010618 3.31 12.29 54.120.40 4021_01 20010618 3.71 12.29 54.120.40 4021_01 20010618 4.11 12.14 53.850.40 4021_01 20010618 4.51 11.98 53.560.40 4021_01 20010618 4.91 11.98 53.560.40 4021_01 20010618 5.31 11.83 53.290.40 4021_01 20010618 5.71 11.67 53.010.40 4021_01 20010618 6.11 11.67 53.010.40 4021_01 20010618 6.51 11.52 52.740.40 4021_01 20010618 6.91 11.52 52.740.40 4021_01 20010618 7.31 11.36 52.450.40 4021_01 20010618 7.71 11.36 52.450.40 4021_01 20010618 8.11 11.36 52.450.40 4021_01 20010618 8.51 11.21 52.180.40 4021_01 20010618 8.91 11.21 52.180.40 4021_01 20010618 9.31 11.21 52.180.40 4021_01 20010618 9.71 11.21 52.180.40 4021_01 2001061810.11 11.36 52.450.40 4021_01 2001061810.51 11.36 52.450.40 4021_01 2001061810.91 11.52 52.740.40 4021_01 2001061811.31 11.67 53.010.40 4021_01 2001061811.71 11.83 53.290.40 4021_01 2001061812.11 12.14 53.850.40 4021_01 2001061812.51 12.29 54.120.40 4021_01 2001061812.91 12.61 54.700.40 4021_01 2001061813.31 12.92 55.260.40 4021_01 2001061813.71 13.38 56.080.40 4021_01 2001061814.11 13.69 56.640.40 4021_01 2001061814.51 14.15 57.470.40 4021_01 2001061814.91 14.31 57.760.40 4021_01 2001061815.31 14.62 58.320.40 4021_01 2001061815.71 14.78 58.600.40 4021_01 2001061816.11 14.78 58.600.40 4021_01 2001061816.51 14.93 58.870.40 4021_01 2001061816.91 14.93 58.870.40 4021_01 2001061817.31 14.78 58.600.40 4021_01 2001061817.71 14.78 58.600.40 4021_01 2001061818.11 14.62 58.320.40 4021_01 2001061818.51 14.62 58.320.40 4021_01 2001061818.91 14.62 58.320.40 4021_01 2001061819.31 14.46 58.030.40 4021_01 2001061819.71 14.46 58.030.40 4021_01 2001061820.11 14.31 57.760.40 4021_01 2001061820.51 14.31 57.760.40 4021_01 2001061820.91 14.15 57.470.40 4021_01 2001061821.31 14.15 57.470.40 4021_01 2001061821.71 14.15 57.470.40 4021_01 2001061822.11 13.99 57.180.40 4021_01 2001061822.51 13.99 57.180.40 4021_01 2001061822.91 13.84 56.910.40 4021_01 2001061823.31 13.69 56.640.40 4021_01 2001061823.71 13.69 56.640.40 4021_01 20010619 0.11 13.53 56.350.40 4021_01 20010619 0.51 13.38 56.080.40 4021_01 20010619 0.91 13.38 56.080.40 4021_01 20010619 1.31 13.23 55.810.40 4021_01 20010619 1.71 13.23 55.810.40 4021_01 20010619 2.11 13.07 55.530.40 4021_01 20010619 2.51 12.92 55.260.40 4021_01 20010619 2.91 12.92 55.260.40 4021_01 20010619 3.31 12.76 54.970.40 4021_01 20010619 3.71 12.76 54.970.40 4021_01 20010619 4.11 12.61 54.700.40 4021_01 20010619 4.51 12.61 54.700.40 4021_01 20010619 4.91 12.45 54.410.40 4021_01 20010619 5.31 12.45 54.410.40 4021_01 20010619 5.71 12.29 54.120.40 4021_01 20010619 6.11 12.29 54.120.40 4021_01 20010619 6.51 12.14 53.850.40 4021_01 20010619 6.91 12.14 53.850.40 4021_01 20010619 7.31 11.98 53.560.40 4021_01 20010619 7.71 11.98 53.560.40 4021_01 20010619 8.11 11.98 53.560.40 4021_01 20010619 8.51 11.83 53.290.40 4021_01 20010619 8.91 11.83 53.290.40 4021_01 20010619 9.31 11.83 53.290.40 4021_01 20010619 9.71 11.83 53.290.40 4021_01 2001061910.11 11.98 53.560.40 4021_01 2001061910.51 11.98 53.560.40 4021_01 2001061910.91 12.14 53.850.40 4021_01 2001061911.31 12.29 54.120.40 4021_01 2001061911.71 12.45 54.410.40 4021_01 2001061912.11 12.61 54.700.40 4021_01 2001061912.51 12.76 54.970.40 4021_01 2001061912.91 13.07 55.530.40 4021_01 2001061913.31 13.38 56.080.40 4021_01 2001061913.71 13.69 56.640.40 4021_01 2001061914.11 13.99 57.180.40 4021_01 2001061914.51 14.31 57.760.40 4021_01 2001061914.91 14.62 58.320.40 4021_01 2001061915.31 14.78 58.600.40 4021_01 2001061915.71 14.93 58.870.40 4021_01 2001061916.11 15.09 59.160.40 4021_01 2001061916.51 15.09 59.160.40 4021_01 2001061916.91 15.09 59.160.40 4021_01 2001061917.31 15.09 59.160.40 4021_01 2001061917.71 14.93 58.870.40 4021_01 2001061918.11 14.93 58.870.40 4021_01 2001061918.51 14.93 58.870.40 4021_01 2001061918.91 14.78 58.600.40 4021_01 2001061919.31 14.78 58.600.40 4021_01 2001061919.71 14.62 58.320.40 4021_01 2001061920.11 14.62 58.320.40 4021_01 2001061920.51 14.62 58.320.40 4021_01 2001061920.91 14.46 58.030.40 4021_01 2001061921.31 14.46 58.030.40 4021_01 2001061921.71 14.31 57.760.40 4021_01 2001061922.11 14.31 57.760.40 4021_01 2001061922.51 14.15 57.470.40 4021_01 2001061922.91 14.15 57.470.40 4021_01 2001061923.31 13.99 57.180.40 4021_01 2001061923.71 13.99 57.180.40 4021_01 20010620 0.11 13.99 57.180.40 4021_01 20010620 0.51 13.84 56.910.40 4021_01 20010620 0.91 13.69 56.640.40 4021_01 20010620 1.31 13.69 56.640.40 4021_01 20010620 1.71 13.53 56.350.40 4021_01 20010620 2.11 13.53 56.350.40 4021_01 20010620 2.51 13.38 56.080.40 4021_01 20010620 2.91 13.38 56.080.40 4021_01 20010620 3.31 13.23 55.810.40 4021_01 20010620 3.71 13.23 55.810.40 4021_01 20010620 4.11 13.07 55.530.40 4021_01 20010620 4.51 13.07 55.530.40 4021_01 20010620 4.91 12.92 55.260.40 4021_01 20010620 5.31 12.92 55.260.40 4021_01 20010620 5.71 12.76 54.970.40 4021_01 20010620 6.11 12.76 54.970.40 4021_01 20010620 6.51 12.61 54.700.40 4021_01 20010620 6.91 12.61 54.700.40 4021_01 20010620 7.31 12.45 54.410.40 4021_01 20010620 7.71 12.45 54.410.40 4021_01 20010620 8.11 12.45 54.410.40 4021_01 20010620 8.51 12.45 54.410.40 4021_01 20010620 8.91 12.45 54.410.40 4021_01 20010620 9.31 12.45 54.410.40 4021_01 20010620 9.71 12.45 54.410.40 4021_01 2001062010.11 12.45 54.410.40 4021_01 2001062010.51 12.45 54.410.40 4021_01 2001062010.91 12.61 54.700.40 4021_01 2001062011.31 12.76 54.970.40 4021_01 2001062011.71 12.92 55.260.40 4021_01 2001062012.11 13.07 55.530.40 4021_01 2001062012.51 13.38 56.080.40 4021_01 2001062012.91 13.53 56.350.40 4021_01 2001062013.31 13.84 56.910.40 4021_01 2001062013.71 14.15 57.470.40 4021_01 2001062014.11 14.62 58.320.40 4021_01 2001062014.51 14.93 58.870.40 4021_01 2001062014.91 15.26 59.470.40 4021_01 2001062015.31 15.42 59.760.40 4021_01 2001062015.71 15.57 60.030.40 4021_01 2001062016.11 15.73 60.310.40 4021_01 2001062016.51 15.73 60.310.40 4021_01 2001062016.91 15.73 60.310.40 4021_01 2001062017.31 15.73 60.310.40 4021_01 2001062017.71 15.73 60.310.40 4021_01 2001062018.11 15.57 60.030.40 4021_01 2001062018.51 15.57 60.030.40 4021_01 2001062018.91 15.42 59.760.40 4021_01 2001062019.31 15.42 59.760.40 4021_01 2001062019.71 15.26 59.470.40 4021_01 2001062020.11 15.26 59.470.40 4021_01 2001062020.51 15.09 59.160.40 4021_01 2001062020.91 15.09 59.160.40 4021_01 2001062021.31 15.09 59.160.40 4021_01 2001062021.71 14.93 58.870.40 4021_01 2001062022.11 14.93 58.870.40 4021_01 2001062022.51 14.78 58.600.40 4021_01 2001062022.91 14.78 58.600.40 4021_01 2001062023.31 14.62 58.320.40 4021_01 2001062023.71 14.62 58.320.40 4021_01 20010621 0.11 14.62 58.320.40 4021_01 20010621 0.51 14.46 58.030.40 4021_01 20010621 0.91 14.46 58.030.40 4021_01 20010621 1.31 14.31 57.760.40 4021_01 20010621 1.71 14.15 57.470.40 4021_01 20010621 2.11 14.15 57.470.40 4021_01 20010621 2.51 13.99 57.180.40 4021_01 20010621 2.91 13.99 57.180.40 4021_01 20010621 3.31 13.84 56.910.40 4021_01 20010621 3.71 13.84 56.910.40 4021_01 20010621 4.11 13.69 56.640.40 4021_01 20010621 4.51 13.69 56.640.40 4021_01 20010621 4.91 13.53 56.350.40 4021_01 20010621 5.31 13.53 56.350.40 4021_01 20010621 5.71 13.53 56.350.40 4021_01 20010621 6.11 13.38 56.080.40 4021_01 20010621 6.51 13.38 56.080.40 4021_01 20010621 6.91 13.38 56.080.40 4021_01 20010621 7.31 13.23 55.810.40 4021_01 20010621 7.71 13.23 55.810.40 4021_01 20010621 8.11 13.07 55.530.40 4021_01 20010621 8.51 13.07 55.530.40 4021_01 20010621 8.91 13.07 55.530.40 4021_01 20010621 9.31 13.07 55.530.40 4021_01 20010621 9.71 13.07 55.530.40 4021_01 2001062110.11 13.07 55.530.40 4021_01 2001062110.51 13.23 55.810.40 4021_01 2001062110.91 13.38 56.080.40 4021_01 2001062111.31 13.38 56.080.40 4021_01 2001062111.71 13.53 56.350.40 4021_01 2001062112.11 13.69 56.640.40 4021_01 2001062112.51 13.99 57.180.40 4021_01 2001062112.91 14.31 57.760.40 4021_01 2001062113.31 14.62 58.320.40 4021_01 2001062113.71 14.93 58.870.40 4021_01 2001062114.11 15.26 59.470.40 4021_01 2001062114.51 15.73 60.310.40 4021_01 2001062114.91 16.05 60.890.40 4021_01 2001062115.31 16.21 61.180.40 4021_01 2001062115.71 16.37 61.470.40 4021_01 2001062116.11 16.37 61.470.40 4021_01 2001062116.51 16.52 61.740.40 4021_01 2001062116.91 16.52 61.740.40 4021_01 2001062117.31 16.37 61.470.40 4021_01 2001062117.71 16.37 61.470.40 4021_01 2001062118.11 16.21 61.180.40 4021_01 2001062118.51 16.21 61.180.40 4021_01 2001062118.91 16.05 60.890.40 4021_01 2001062119.31 15.89 60.600.40 4021_01 2001062119.71 15.89 60.600.40 4021_01 2001062120.11 15.73 60.310.40 4021_01 2001062120.51 15.73 60.310.40 4021_01 2001062120.91 15.57 60.030.40 4021_01 2001062121.31 15.42 59.760.40 4021_01 2001062121.71 15.26 59.470.40 4021_01 2001062122.11 15.26 59.470.40 4021_01 2001062122.51 15.09 59.160.40 4021_01 2001062122.91 15.09 59.160.40 4021_01 2001062123.31 14.93 58.870.40 4021_01 2001062123.71 14.78 58.600.40 4021_01 20010622 0.11 14.78 58.600.40 4021_01 20010622 0.51 14.62 58.320.40 4021_01 20010622 0.91 14.46 58.030.40 4021_01 20010622 1.31 14.46 58.030.40 4021_01 20010622 1.71 14.31 57.760.40 4021_01 20010622 2.11 14.15 57.470.40 4021_01 20010622 2.51 13.99 57.180.40 4021_01 20010622 2.91 13.99 57.180.40 4021_01 20010622 3.31 13.84 56.910.40 4021_01 20010622 3.71 13.69 56.640.40 4021_01 20010622 4.11 13.69 56.640.40 4021_01 20010622 4.51 13.53 56.350.40 4021_01 20010622 4.91 13.53 56.350.40 4021_01 20010622 5.31 13.38 56.080.40 4021_01 20010622 5.71 13.23 55.810.40 4021_01 20010622 6.11 13.23 55.810.40 4021_01 20010622 6.51 13.07 55.530.40 4021_01 20010622 6.91 13.07 55.530.40 4021_01 20010622 7.31 12.92 55.260.40 4021_01 20010622 7.71 12.92 55.260.40 4021_01 20010622 8.11 12.76 54.970.40 4021_01 20010622 8.51 12.76 54.970.40 4021_01 20010622 8.91 12.76 54.970.40 4021_01 20010622 9.31 12.76 54.970.40 4021_01 20010622 9.71 12.76 54.970.40 4021_01 2001062210.11 12.76 54.970.40 4021_01 2001062210.51 12.92 55.260.40 4021_01 2001062210.91 12.92 55.260.40 4021_01 2001062211.31 13.07 55.530.40 4021_01 2001062211.71 13.23 55.810.40 4021_01 2001062212.11 13.38 56.080.40 4021_01 2001062212.51 13.69 56.640.40 4021_01 2001062212.91 13.84 56.910.40 4021_01 2001062213.31 14.31 57.760.40 4021_01 2001062213.71 14.62 58.320.40 4021_01 2001062214.11 14.93 58.870.40 4021_01 2001062214.51 15.26 59.470.40 4021_01 2001062214.91 15.57 60.030.40 4021_01 2001062215.31 15.89 60.600.40 4021_01 2001062215.71 16.05 60.890.40 4021_01 2001062216.11 16.05 60.890.40 4021_01 2001062216.51 16.21 61.180.40 4021_01 2001062216.91 16.21 61.180.40 4021_01 2001062217.31 16.05 60.890.40 4021_01 2001062217.71 16.05 60.890.40 4021_01 2001062218.11 15.89 60.600.40 4021_01 2001062218.51 15.89 60.600.40 4021_01 2001062218.91 15.89 60.600.40 4021_01 2001062219.31 15.73 60.310.40 4021_01 2001062219.71 15.73 60.310.40 4021_01 2001062220.11 15.57 60.030.40 4021_01 2001062220.51 15.57 60.030.40 4021_01 2001062220.91 15.42 59.760.40 4021_01 2001062221.31 15.42 59.760.40 4021_01 2001062221.71 15.26 59.470.40 4021_01 2001062222.11 15.26 59.470.40 4021_01 2001062222.51 15.09 59.160.40 4021_01 2001062222.91 14.93 58.870.40 4021_01 2001062223.31 14.93 58.870.40 4021_01 2001062223.71 14.78 58.600.40 4021_01 20010623 0.11 14.78 58.600.40 4021_01 20010623 0.51 14.62 58.320.40 4021_01 20010623 0.91 14.62 58.320.40 4021_01 20010623 1.31 14.46 58.030.40 4021_01 20010623 1.71 14.31 57.760.40 4021_01 20010623 2.11 14.31 57.760.40 4021_01 20010623 2.51 14.15 57.470.40 4021_01 20010623 2.91 13.99 57.180.40 4021_01 20010623 3.31 13.99 57.180.40 4021_01 20010623 3.71 13.84 56.910.40 4021_01 20010623 4.11 13.69 56.640.40 4021_01 20010623 4.51 13.69 56.640.40 4021_01 20010623 4.91 13.53 56.350.40 4021_01 20010623 5.31 13.53 56.350.40 4021_01 20010623 5.71 13.38 56.080.40 4021_01 20010623 6.11 13.38 56.080.40 4021_01 20010623 6.51 13.23 55.810.40 4021_01 20010623 6.91 13.23 55.810.40 4021_01 20010623 7.31 13.07 55.530.40 4021_01 20010623 7.71 13.07 55.530.40 4021_01 20010623 8.11 13.07 55.530.40 4021_01 20010623 8.51 13.07 55.530.40 4021_01 20010623 8.91 13.07 55.530.40 4021_01 20010623 9.31 13.07 55.530.40 4021_01 20010623 9.71 13.07 55.530.40 4021_01 2001062310.11 13.07 55.530.40 4021_01 2001062310.51 13.07 55.530.40 4021_01 2001062310.91 13.23 55.810.40 4021_01 2001062311.31 13.38 56.080.40 4021_01 2001062311.71 13.38 56.080.40 4021_01 2001062312.11 13.53 56.350.40 4021_01 2001062312.51 13.84 56.910.40 4021_01 2001062312.91 13.99 57.180.40 4021_01 2001062313.31 14.31 57.760.40 4021_01 2001062313.71 14.62 58.320.40 4021_01 2001062314.11 14.93 58.870.40 4021_01 2001062314.51 15.26 59.470.40 4021_01 2001062314.91 15.57 60.030.40 4021_01 2001062315.31 15.73 60.310.40 4021_01 2001062315.71 15.73 60.310.40 4021_01 2001062316.11 15.73 60.310.40 4021_01 2001062316.51 15.73 60.310.40 4021_01 2001062316.91 15.73 60.310.40 4021_01 2001062317.31 15.73 60.310.40 4021_01 2001062317.71 15.57 60.030.40 4021_01 2001062318.11 15.57 60.030.40 4021_01 2001062318.51 15.42 59.760.40 4021_01 2001062318.91 15.42 59.760.40 4021_01 2001062319.31 15.26 59.470.40 4021_01 2001062319.71 15.09 59.160.40 4021_01 2001062320.11 15.09 59.160.40 4021_01 2001062320.51 14.93 58.870.40 4021_01 2001062320.91 14.78 58.600.40 4021_01 2001062321.31 14.78 58.600.40 4021_01 2001062321.71 14.62 58.320.40 4021_01 2001062322.11 14.62 58.320.40 4021_01 2001062322.51 14.46 58.030.40 4021_01 2001062322.91 14.31 57.760.40 4021_01 2001062323.31 14.31 57.760.40 4021_01 2001062323.71 14.15 57.470.40 4021_01 20010624 0.11 13.99 57.180.40 4021_01 20010624 0.51 13.99 57.180.40 4021_01 20010624 0.91 13.84 56.910.40 4021_01 20010624 1.31 13.69 56.640.40 4021_01 20010624 1.71 13.69 56.640.40 4021_01 20010624 2.11 13.53 56.350.40 4021_01 20010624 2.51 13.53 56.350.40 4021_01 20010624 2.91 13.38 56.080.40 4021_01 20010624 3.31 13.38 56.080.40 4021_01 20010624 3.71 13.23 55.810.40 4021_01 20010624 4.11 13.23 55.810.40 4021_01 20010624 4.51 13.23 55.810.40 4021_01 20010624 4.91 13.07 55.530.40 4021_01 20010624 5.31 13.07 55.530.40 4021_01 20010624 5.71 13.07 55.530.40 4021_01 20010624 6.11 12.92 55.260.40 4021_01 20010624 6.51 12.92 55.260.40 4021_01 20010624 6.91 12.92 55.260.40 4021_01 20010624 7.31 12.92 55.260.40 4021_01 20010624 7.71 12.92 55.260.40 4021_01 20010624 8.11 12.76 54.970.40 4021_01 20010624 8.51 12.76 54.970.40 4021_01 20010624 8.91 12.76 54.970.40 4021_01 20010624 9.31 12.76 54.970.40 4021_01 20010624 9.71 12.76 54.970.40 4021_01 2001062410.11 12.76 54.970.40 4021_01 2001062410.51 12.76 54.970.40 4021_01 2001062410.91 12.92 55.260.40 4021_01 2001062411.31 12.92 55.260.40 4021_01 2001062411.71 13.07 55.530.40 4021_01 2001062412.11 13.07 55.530.40 4021_01 2001062412.51 13.23 55.810.40 4021_01 2001062412.91 13.38 56.080.40 4021_01 2001062413.31 13.38 56.080.40 4021_01 2001062413.71 13.69 56.640.40 4021_01 2001062414.11 13.84 56.910.40 4021_01 2001062414.51 14.15 57.470.40 4021_01 2001062414.91 14.46 58.030.40 4021_01 2001062415.31 14.62 58.320.40 4021_01 2001062415.71 14.62 58.320.40 4021_01 2001062416.11 14.62 58.320.40 4021_01 2001062416.51 14.62 58.320.40 4021_01 2001062416.91 14.62 58.320.40 4021_01 2001062417.31 14.46 58.030.40 4021_01 2001062417.71 14.46 58.030.40 4021_01 2001062418.11 14.46 58.030.40 4021_01 2001062418.51 14.31 57.760.40 4021_01 2001062418.91 14.31 57.760.40 4021_01 2001062419.31 14.31 57.760.40 4021_01 2001062419.71 14.31 57.760.40 4021_01 2001062420.11 14.15 57.470.40 4021_01 2001062420.51 14.15 57.470.40 4021_01 2001062420.91 13.99 57.180.40 4021_01 2001062421.31 13.99 57.180.40 4021_01 2001062421.71 13.99 57.180.40 4021_01 2001062422.11 13.99 57.180.40 4021_01 2001062422.51 13.84 56.910.40 4021_01 2001062422.91 13.84 56.910.40 4021_01 2001062423.31 13.69 56.640.40 4021_01 2001062423.71 13.69 56.640.40 4021_01 20010625 0.11 13.53 56.350.40 4021_01 20010625 0.51 13.53 56.350.40 4021_01 20010625 0.91 13.38 56.080.40 4021_01 20010625 1.31 13.38 56.080.40 4021_01 20010625 1.71 13.38 56.080.40 4021_01 20010625 2.11 13.23 55.810.40 4021_01 20010625 2.51 13.23 55.810.40 4021_01 20010625 2.91 13.07 55.530.40 4021_01 20010625 3.31 13.07 55.530.40 4021_01 20010625 3.71 12.92 55.260.40 4021_01 20010625 4.11 12.92 55.260.40 4021_01 20010625 4.51 12.92 55.260.40 4021_01 20010625 4.91 12.76 54.970.40 4021_01 20010625 5.31 12.76 54.970.40 4021_01 20010625 5.71 12.76 54.970.40 4021_01 20010625 6.11 12.61 54.700.40 4021_01 20010625 6.51 12.61 54.700.40 4021_01 20010625 6.91 12.61 54.700.40 4021_01 20010625 7.31 12.61 54.700.40 4021_01 20010625 7.71 12.45 54.410.40 4021_01 20010625 8.11 12.45 54.410.40 4021_01 20010625 8.51 12.45 54.410.40 4021_01 20010625 8.91 12.45 54.410.40 4021_01 20010625 9.31 12.45 54.410.40 4021_01 20010625 9.71 12.45 54.410.40 4021_01 2001062510.11 12.61 54.700.40 4021_01 2001062510.51 12.61 54.700.40 4021_01 2001062510.91 12.76 54.970.40 4021_01 2001062511.31 12.76 54.970.40 4021_01 2001062511.71 12.92 55.260.40 4021_01 2001062512.11 12.92 55.260.40 4021_01 2001062512.51 13.07 55.530.40 4021_01 2001062512.91 13.23 55.810.40 4021_01 2001062513.31 13.38 56.080.40 4021_01 2001062513.71 13.38 56.080.40 4021_01 2001062514.11 13.53 56.350.40 4021_01 2001062514.51 13.53 56.350.40 4021_01 2001062514.91 13.53 56.350.40 4021_01 2001062515.31 13.69 56.640.40 4021_01 2001062515.71 13.69 56.640.40 4021_01 2001062516.11 13.69 56.640.40 4021_01 2001062516.51 13.69 56.640.40 4021_01 2001062516.91 13.84 56.910.40 4021_01 2001062517.31 13.84 56.910.40 4021_01 2001062517.71 13.84 56.910.40 4021_01 2001062518.11 13.84 56.910.40 4021_01 2001062518.51 13.84 56.910.40 4021_01 2001062518.91 13.84 56.910.40 4021_01 2001062519.31 13.84 56.910.40 4021_01 2001062519.71 13.84 56.910.40 4021_01 2001062520.11 13.84 56.910.40 4021_01 2001062520.51 13.84 56.910.40 4021_01 2001062520.91 13.69 56.640.40 4021_01 2001062521.31 13.69 56.640.40 4021_01 2001062521.71 13.69 56.640.40 4021_01 2001062522.11 13.69 56.640.40 4021_01 2001062522.51 13.53 56.350.40 4021_01 2001062522.91 13.53 56.350.40 4021_01 2001062523.31 13.53 56.350.40 4021_01 2001062523.71 13.53 56.350.40 4021_01 20010626 0.11 13.38 56.080.40 4021_01 20010626 0.51 13.38 56.080.40 4021_01 20010626 0.91 13.38 56.080.40 4021_01 20010626 1.31 13.38 56.080.40 4021_01 20010626 1.71 13.38 56.080.40 4021_01 20010626 2.11 13.38 56.080.40 4021_01 20010626 2.51 13.23 55.810.40 4021_01 20010626 2.91 13.23 55.810.40 4021_01 20010626 3.31 13.23 55.810.40 4021_01 20010626 3.71 13.23 55.810.40 4021_01 20010626 4.11 13.07 55.530.40 4021_01 20010626 4.51 13.07 55.530.40 4021_01 20010626 4.91 13.07 55.530.40 4021_01 20010626 5.31 13.07 55.530.40 4021_01 20010626 5.71 13.07 55.530.40 4021_01 20010626 6.11 13.07 55.530.40 4021_01 20010626 6.51 12.92 55.260.40 4021_01 20010626 6.91 12.92 55.260.40 4021_01 20010626 7.31 12.92 55.260.40 4021_01 20010626 7.71 12.92 55.260.40 4021_01 20010626 8.11 12.92 55.260.40 4021_01 20010626 8.51 12.92 55.260.40 4021_01 20010626 8.91 12.92 55.260.40 4021_01 20010626 9.31 12.92 55.260.40 4021_01 20010626 9.71 12.92 55.260.40 4021_01 2001062610.11 12.92 55.260.40 4021_01 2001062610.51 12.92 55.260.40 4021_01 2001062610.91 12.92 55.260.40 4021_01 2001062611.31 12.92 55.260.40 4021_01 2001062611.71 13.07 55.530.40 4021_01 2001062612.11 13.07 55.530.40 4021_01 2001062612.51 13.07 55.530.40 4021_01 2001062612.91 13.07 55.530.40 4021_01 2001062613.31 13.07 55.530.40 4021_01 2001062613.71 13.07 55.530.40 4021_01 2001062614.11 13.23 55.810.40 4021_01 2001062614.51 13.23 55.810.40 4021_01 2001062614.91 13.23 55.810.40 4021_01 2001062615.31 13.23 55.810.40 4021_01 2001062615.71 13.23 55.810.40 4021_01 2001062616.11 13.23 55.810.40 4021_01 2001062616.51 13.23 55.810.40 4021_01 2001062616.91 13.23 55.810.40 4021_01 2001062617.31 13.23 55.810.40 4021_01 2001062617.71 13.38 56.080.40 4021_01 2001062618.11 13.38 56.080.40 4021_01 2001062618.51 13.38 56.080.40 4021_01 2001062618.91 13.38 56.080.40 4021_01 2001062619.31 13.38 56.080.40 4021_01 2001062619.71 13.38 56.080.40 4021_01 2001062620.11 13.38 56.080.40 4021_01 2001062620.51 13.38 56.080.40 4021_01 2001062620.91 13.23 55.810.40 4021_01 2001062621.31 13.23 55.810.40 4021_01 2001062621.71 13.23 55.810.40 4021_01 2001062622.11 13.23 55.810.40 4021_01 2001062622.51 13.23 55.810.40 4021_01 2001062622.91 13.23 55.810.40 4021_01 2001062623.31 13.23 55.810.40 4021_01 2001062623.71 13.23 55.810.40 4021_01 20010627 0.11 13.23 55.810.40 4021_01 20010627 0.51 13.23 55.810.40 4021_01 20010627 0.91 13.23 55.810.40 4021_01 20010627 1.31 13.23 55.810.40 4021_01 20010627 1.71 13.23 55.810.40 4021_01 20010627 2.11 13.23 55.810.40 4021_01 20010627 2.51 13.07 55.530.40 4021_01 20010627 2.91 13.07 55.530.40 4021_01 20010627 3.31 13.07 55.530.40 4021_01 20010627 3.71 13.07 55.530.40 4021_01 20010627 4.11 13.07 55.530.40 4021_01 20010627 4.51 13.07 55.530.40 4021_01 20010627 4.91 13.07 55.530.40 4021_01 20010627 5.31 13.07 55.530.40 4021_01 20010627 5.71 13.07 55.530.40 4021_01 20010627 6.11 13.07 55.530.40 4021_01 20010627 6.51 13.07 55.530.40 4021_01 20010627 6.91 13.07 55.530.40 4021_01 20010627 7.31 13.07 55.530.40 4021_01 20010627 7.71 13.07 55.530.40 4021_01 20010627 8.11 13.07 55.530.40 4021_01 20010627 8.51 13.07 55.530.40 4021_01 20010627 8.91 13.07 55.530.40 4021_01 20010627 9.31 13.07 55.530.40 4021_01 20010627 9.71 13.23 55.810.40 4021_01 2001062710.11 13.23 55.810.40 4021_01 2001062710.51 13.38 56.080.40 4021_01 2001062710.91 13.38 56.080.40 4021_01 2001062711.31 13.38 56.080.40 4021_01 2001062711.71 13.53 56.350.40 4021_01 2001062712.11 13.53 56.350.40 4021_01 2001062712.51 13.69 56.640.40 4021_01 2001062712.91 13.69 56.640.40 4021_01 2001062713.31 13.84 56.910.40 4021_01 2001062713.71 13.84 56.910.40 4021_01 2001062714.11 13.99 57.180.40 4021_01 2001062714.51 13.99 57.180.40 4021_01 2001062714.91 13.99 57.180.40 4021_01 2001062715.31 14.15 57.470.40 4021_01 2001062715.71 14.31 57.760.40 4021_01 2001062716.11 14.31 57.760.40 4021_01 2001062716.51 14.31 57.760.40 4021_01 2001062716.91 14.31 57.760.40 4021_01 2001062717.31 14.31 57.760.40 4021_01 2001062717.71 14.31 57.760.40 4021_01 2001062718.11 14.31 57.760.40 4021_01 2001062718.51 14.31 57.760.40 4021_01 2001062718.91 14.31 57.760.40 4021_01 2001062719.31 14.31 57.760.40 4021_01 2001062719.71 14.15 57.470.40 4021_01 2001062720.11 14.15 57.470.40 4021_01 2001062720.51 14.15 57.470.40 4021_01 2001062720.91 13.99 57.180.40 4021_01 2001062721.31 13.99 57.180.40 4021_01 2001062721.71 13.99 57.180.40 4021_01 2001062722.11 13.84 56.910.40 4021_01 2001062722.51 13.84 56.910.40 4021_01 2001062722.91 13.84 56.910.40 4021_01 2001062723.31 13.69 56.640.40 4021_01 2001062723.71 13.69 56.640.40 4021_01 20010628 0.11 13.69 56.640.40 4021_01 20010628 0.51 13.69 56.640.40 4021_01 20010628 0.91 13.69 56.640.40 4021_01 20010628 1.31 13.69 56.640.40 4021_01 20010628 1.71 13.53 56.350.40 4021_01 20010628 2.11 13.53 56.350.40 4021_01 20010628 2.51 13.53 56.350.40 4021_01 20010628 2.91 13.53 56.350.40 4021_01 20010628 3.31 13.53 56.350.40 4021_01 20010628 3.71 13.53 56.350.40 4021_01 20010628 4.11 13.53 56.350.40 4021_01 20010628 4.51 13.53 56.350.40 4021_01 20010628 4.91 13.38 56.080.40 4021_01 20010628 5.31 13.38 56.080.40 4021_01 20010628 5.71 13.38 56.080.40 4021_01 20010628 6.11 13.38 56.080.40 4021_01 20010628 6.51 13.38 56.080.40 4021_01 20010628 6.91 13.38 56.080.40 4021_01 20010628 7.31 13.38 56.080.40 4021_01 20010628 7.71 13.38 56.080.40 4021_01 20010628 8.11 13.38 56.080.40 4021_01 20010628 8.51 13.38 56.080.40 4021_01 20010628 8.91 13.38 56.080.40 4021_01 20010628 9.31 13.38 56.080.40 4021_01 20010628 9.71 13.53 56.350.40 4021_01 2001062810.11 13.53 56.350.40 4021_01 2001062810.51 13.53 56.350.40 4021_01 2001062810.91 13.69 56.640.40 4021_01 2001062811.31 13.69 56.640.40 4021_01 2001062811.71 13.84 56.910.40 4021_01 2001062812.11 13.84 56.910.40 4021_01 2001062812.51 13.99 57.180.40 4021_01 2001062812.91 14.31 57.760.40 4021_01 2001062813.31 14.62 58.320.40 4021_01 2001062813.71 14.78 58.600.40 4021_01 2001062814.11 15.09 59.160.40 4021_01 2001062814.51 15.42 59.760.40 4021_01 2001062814.91 15.57 60.030.40 4021_01 2001062815.31 15.73 60.310.40 4021_01 2001062815.71 15.89 60.600.40 4021_01 2001062816.11 15.89 60.600.40 4021_01 2001062816.51 15.73 60.310.40 4021_01 2001062816.91 15.73 60.310.40 4021_01 2001062817.31 15.57 60.030.40 4021_01 2001062817.71 15.57 60.030.40 4021_01 2001062818.11 15.57 60.030.40 4021_01 2001062818.51 15.42 59.760.40 4021_01 2001062818.91 15.42 59.760.40 4021_01 2001062819.31 15.26 59.470.40 4021_01 2001062819.71 15.26 59.470.40 4021_01 2001062820.11 15.09 59.160.40 4021_01 2001062820.51 15.09 59.160.40 4021_01 2001062820.91 14.93 58.870.40 4021_01 2001062821.31 14.93 58.870.40 4021_01 2001062821.71 14.78 58.600.40 4021_01 2001062822.11 14.78 58.600.40 4021_01 2001062822.51 14.62 58.320.40 4021_01 2001062822.91 14.62 58.320.40 4021_01 2001062823.31 14.46 58.030.40 4021_01 2001062823.71 14.46 58.030.40 4021_01 20010629 0.11 14.31 57.760.40 4021_01 20010629 0.51 14.31 57.760.40 4021_01 20010629 0.91 14.31 57.760.40 4021_01 20010629 1.31 14.15 57.470.40 4021_01 20010629 1.71 14.15 57.470.40 4021_01 20010629 2.11 13.99 57.180.40 4021_01 20010629 2.51 13.99 57.180.40 4021_01 20010629 2.91 13.99 57.180.40 4021_01 20010629 3.31 13.84 56.910.40 4021_01 20010629 3.71 13.84 56.910.40 4021_01 20010629 4.11 13.84 56.910.40 4021_01 20010629 4.51 13.69 56.640.40 4021_01 20010629 4.91 13.69 56.640.40 4021_01 20010629 5.31 13.69 56.640.40 4021_01 20010629 5.71 13.69 56.640.40 4021_01 20010629 6.11 13.69 56.640.40 4021_01 20010629 6.51 13.53 56.350.40 4021_01 20010629 6.91 13.53 56.350.40 4021_01 20010629 7.31 13.53 56.350.40 4021_01 20010629 7.71 13.53 56.350.40 4021_01 20010629 8.11 13.53 56.350.40 4021_01 20010629 8.51 13.53 56.350.40 4021_01 20010629 8.91 13.53 56.350.40 4021_01 20010629 9.31 13.53 56.350.40 4021_01 20010629 9.71 13.53 56.350.40 4021_01 2001062910.11 13.69 56.640.40 4021_01 2001062910.51 13.69 56.640.40 4021_01 2001062910.91 13.69 56.640.40 4021_01 2001062911.31 13.84 56.910.40 4021_01 2001062911.71 13.84 56.910.40 4021_01 2001062912.11 13.99 57.180.40 4021_01 2001062912.51 14.15 57.470.40 4021_01 2001062912.91 14.46 58.030.40 4021_01 2001062913.31 14.62 58.320.40 4021_01 2001062913.71 14.93 58.870.40 4021_01 2001062914.11 15.26 59.470.40 4021_01 2001062914.51 15.73 60.310.40 4021_01 2001062914.91 15.89 60.600.40 4021_01 2001062915.31 16.05 60.890.40 4021_01 2001062915.71 16.21 61.180.40 4021_01 2001062916.11 16.21 61.180.40 4021_01 2001062916.51 16.21 61.180.40 4021_01 2001062916.91 16.21 61.180.40 4021_01 2001062917.31 16.21 61.180.40 4021_01 2001062917.71 16.05 60.890.40 4021_01 2001062918.11 16.05 60.890.40 4021_01 2001062918.51 15.89 60.600.40 4021_01 2001062918.91 15.89 60.600.40 4021_01 2001062919.31 15.73 60.310.40 4021_01 2001062919.71 15.73 60.310.40 4021_01 2001062920.11 15.57 60.030.40 4021_01 2001062920.51 15.57 60.030.40 4021_01 2001062920.91 15.42 59.760.40 4021_01 2001062921.31 15.42 59.760.40 4021_01 2001062921.71 15.26 59.470.40 4021_01 2001062922.11 15.26 59.470.40 4021_01 2001062922.51 15.09 59.160.40 4021_01 2001062922.91 14.93 58.870.40 4021_01 2001062923.31 14.93 58.870.40 4021_01 2001062923.71 14.78 58.600.40 4021_01 20010630 0.11 14.78 58.600.40 4021_01 20010630 0.51 14.62 58.320.40 4021_01 20010630 0.91 14.46 58.030.40 4021_01 20010630 1.31 14.46 58.030.40 4021_01 20010630 1.71 14.31 57.760.40 4021_01 20010630 2.11 14.15 57.470.40 4021_01 20010630 2.51 14.15 57.470.40 4021_01 20010630 2.91 13.99 57.180.40 4021_01 20010630 3.31 13.99 57.180.40 4021_01 20010630 3.71 13.84 56.910.40 4021_01 20010630 4.11 13.84 56.910.40 4021_01 20010630 4.51 13.69 56.640.40 4021_01 20010630 4.91 13.69 56.640.40 4021_01 20010630 5.31 13.53 56.350.40 4021_01 20010630 5.71 13.53 56.350.40 4021_01 20010630 6.11 13.53 56.350.40 4021_01 20010630 6.51 13.38 56.080.40 4021_01 20010630 6.91 13.38 56.080.40 4021_01 20010630 7.31 13.38 56.080.40 4021_01 20010630 7.71 13.38 56.080.40 4021_01 20010630 8.11 13.38 56.080.40 4021_01 20010630 8.51 13.38 56.080.40 4021_01 20010630 8.91 13.38 56.080.40 4021_01 20010630 9.31 13.38 56.080.40 4021_01 20010630 9.71 13.38 56.080.40 4021_01 2001063010.11 13.38 56.080.40 4021_01 2001063010.51 13.38 56.080.40 4021_01 2001063010.91 13.53 56.350.40 4021_01 2001063011.31 13.53 56.350.40 4021_01 2001063011.71 13.69 56.640.40 4021_01 2001063012.11 13.84 56.910.40 4021_01 2001063012.51 13.99 57.180.40 4021_01 2001063012.91 14.31 57.760.40 4021_01 2001063013.31 14.62 58.320.40 4021_01 2001063013.71 14.93 58.870.40 4021_01 2001063014.11 15.09 59.160.40 4021_01 2001063014.51 15.42 59.760.40 4021_01 2001063014.91 15.73 60.310.40 4021_01 2001063015.31 15.89 60.600.40 4021_01 2001063015.71 15.89 60.600.40 4021_01 2001063016.11 16.05 60.890.40 4021_01 2001063016.51 16.05 60.890.40 4021_01 2001063016.91 16.05 60.890.40 4021_01 2001063017.31 16.05 60.890.40 4021_01 2001063017.71 15.89 60.600.40 4021_01 2001063018.11 15.89 60.600.40 4021_01 2001063018.51 15.89 60.600.40 4021_01 2001063018.91 15.73 60.310.40 4021_01 2001063019.31 15.73 60.310.40 4021_01 2001063019.71 15.57 60.030.40 4021_01 2001063020.11 15.57 60.030.40 4021_01 2001063020.51 15.42 59.760.40 4021_01 2001063020.91 15.42 59.760.40 4021_01 2001063021.31 15.26 59.470.40 4021_01 2001063021.71 15.26 59.470.40 4021_01 2001063022.11 15.09 59.160.40 4021_01 2001063022.51 14.93 58.870.40 4021_01 2001063022.91 14.93 58.870.40 4021_01 2001063023.31 14.78 58.600.40 4021_01 2001063023.71 14.78 58.600.40 4021_01 20010701 0.11 14.62 58.320.40 4021_01 20010701 0.51 14.46 58.030.40 4021_01 20010701 0.91 14.46 58.030.40 4021_01 20010701 1.31 14.31 57.760.40 4021_01 20010701 1.71 14.15 57.470.40 4021_01 20010701 2.11 14.15 57.470.40 4021_01 20010701 2.51 13.99 57.180.40 4021_01 20010701 2.91 13.99 57.180.40 4021_01 20010701 3.31 13.84 56.910.40 4021_01 20010701 3.71 13.69 56.640.40 4021_01 20010701 4.11 13.69 56.640.40 4021_01 20010701 4.51 13.53 56.350.40 4021_01 20010701 4.91 13.53 56.350.40 4021_01 20010701 5.31 13.38 56.080.40 4021_01 20010701 5.71 13.38 56.080.40 4021_01 20010701 6.11 13.38 56.080.40 4021_01 20010701 6.51 13.23 55.810.40 4021_01 20010701 6.91 13.23 55.810.40 4021_01 20010701 7.31 13.23 55.810.40 4021_01 20010701 7.71 13.23 55.810.40 4021_01 20010701 8.11 13.07 55.530.40 4021_01 20010701 8.51 13.07 55.530.40 4021_01 20010701 8.91 13.07 55.530.40 4021_01 20010701 9.31 13.07 55.530.40 4021_01 20010701 9.71 13.07 55.530.40 4021_01 2001070110.11 13.07 55.530.40 4021_01 2001070110.51 13.23 55.810.40 4021_01 2001070110.91 13.23 55.810.40 4021_01 2001070111.31 13.38 56.080.40 4021_01 2001070111.71 13.38 56.080.40 4021_01 2001070112.11 13.53 56.350.40 4021_01 2001070112.51 13.69 56.640.40 4021_01 2001070112.91 13.99 57.180.40 4021_01 2001070113.31 14.31 57.760.40 4021_01 2001070113.71 14.62 58.320.40 4021_01 2001070114.11 14.93 58.870.40 4021_01 2001070114.51 15.26 59.470.40 4021_01 2001070114.91 15.57 60.030.40 4021_01 2001070115.31 15.73 60.310.40 4021_01 2001070115.71 15.89 60.600.40 4021_01 2001070116.11 15.89 60.600.40 4021_01 2001070116.51 15.89 60.600.40 4021_01 2001070116.91 15.89 60.600.40 4021_01 2001070117.31 15.89 60.600.40 4021_01 2001070117.71 15.89 60.600.40 4021_01 2001070118.11 15.73 60.310.40 4021_01 2001070118.51 15.73 60.310.40 4021_01 2001070118.91 15.57 60.030.40 4021_01 2001070119.31 15.57 60.030.40 4021_01 2001070119.71 15.42 59.760.40 4021_01 2001070120.11 15.42 59.760.40 4021_01 2001070120.51 15.26 59.470.40 4021_01 2001070120.91 15.26 59.470.40 4021_01 2001070121.31 15.09 59.160.40 4021_01 2001070121.71 15.09 59.160.40 4021_01 2001070122.11 14.93 58.870.40 4021_01 2001070122.51 14.93 58.870.40 4021_01 2001070122.91 14.78 58.600.40 4021_01 2001070123.31 14.78 58.600.40 4021_01 2001070123.71 14.62 58.320.40 4021_01 20010702 0.11 14.46 58.030.40 4021_01 20010702 0.51 14.46 58.030.40 4021_01 20010702 0.91 14.31 57.760.40 4021_01 20010702 1.31 14.15 57.470.40 4021_01 20010702 1.71 14.15 57.470.40 4021_01 20010702 2.11 13.99 57.180.40 4021_01 20010702 2.51 13.99 57.180.40 4021_01 20010702 2.91 13.84 56.910.40 4021_01 20010702 3.31 13.69 56.640.40 4021_01 20010702 3.71 13.69 56.640.40 4021_01 20010702 4.11 13.53 56.350.40 4021_01 20010702 4.51 13.53 56.350.40 4021_01 20010702 4.91 13.38 56.080.40 4021_01 20010702 5.31 13.38 56.080.40 4021_01 20010702 5.71 13.23 55.810.40 4021_01 20010702 6.11 13.07 55.530.40 4021_01 20010702 6.51 13.07 55.530.40 4021_01 20010702 6.91 13.07 55.530.40 4021_01 20010702 7.31 12.92 55.260.40 4021_01 20010702 7.71 12.92 55.260.40 4021_01 20010702 8.11 12.92 55.260.40 4021_01 20010702 8.51 12.76 54.970.40 4021_01 20010702 8.91 12.76 54.970.40 4021_01 20010702 9.31 12.76 54.970.40 4021_01 20010702 9.71 12.76 54.970.40 4021_01 2001070210.11 12.92 55.260.40 4021_01 2001070210.51 12.92 55.260.40 4021_01 2001070210.91 13.07 55.530.40 4021_01 2001070211.31 13.07 55.530.40 4021_01 2001070211.71 13.23 55.810.40 4021_01 2001070212.11 13.38 56.080.40 4021_01 2001070212.51 13.69 56.640.40 4021_01 2001070212.91 13.99 57.180.40 4021_01 2001070213.31 14.15 57.470.40 4021_01 2001070213.71 14.62 58.320.40 4021_01 2001070214.11 14.93 58.870.40 4021_01 2001070214.51 15.26 59.470.40 4021_01 2001070214.91 15.73 60.310.40 4021_01 2001070215.31 15.89 60.600.40 4021_01 2001070215.71 16.05 60.890.40 4021_01 2001070216.11 16.21 61.180.40 4021_01 2001070216.51 16.21 61.180.40 4021_01 2001070216.91 16.21 61.180.40 4021_01 2001070217.31 16.37 61.470.40 4021_01 2001070217.71 16.21 61.180.40 4021_01 2001070218.11 16.21 61.180.40 4021_01 2001070218.51 16.21 61.180.40 4021_01 2001070218.91 16.05 60.890.40 4021_01 2001070219.31 16.05 60.890.40 4021_01 2001070219.71 15.89 60.600.40 4021_01 2001070220.11 15.89 60.600.40 4021_01 2001070220.51 15.89 60.600.40 4021_01 2001070220.91 15.73 60.310.40 4021_01 2001070221.31 15.73 60.310.40 4021_01 2001070221.71 15.57 60.030.40 4021_01 2001070222.11 15.57 60.030.40 4021_01 2001070222.51 15.57 60.030.40 4021_01 2001070222.91 15.42 59.760.40 4021_01 2001070223.31 15.42 59.760.40 4021_01 2001070223.71 15.42 59.760.40 4021_01 20010703 0.11 15.26 59.470.40 4021_01 20010703 0.51 15.26 59.470.40 4021_01 20010703 0.91 15.09 59.160.40 4021_01 20010703 1.31 15.09 59.160.40 4021_01 20010703 1.71 14.93 58.870.40 4021_01 20010703 2.11 14.93 58.870.40 4021_01 20010703 2.51 14.78 58.600.40 4021_01 20010703 2.91 14.78 58.600.40 4021_01 20010703 3.31 14.78 58.600.40 4021_01 20010703 3.71 14.62 58.320.40 4021_01 20010703 4.11 14.62 58.320.40 4021_01 20010703 4.51 14.46 58.030.40 4021_01 20010703 4.91 14.46 58.030.40 4021_01 20010703 5.31 14.46 58.030.40 4021_01 20010703 5.71 14.31 57.760.40 4021_01 20010703 6.11 14.31 57.760.40 4021_01 20010703 6.51 14.31 57.760.40 4021_01 20010703 6.91 14.31 57.760.40 4021_01 20010703 7.31 14.15 57.470.40 4021_01 20010703 7.71 14.15 57.470.40 4021_01 20010703 8.11 14.15 57.470.40 4021_01 20010703 8.51 14.15 57.470.40 4021_01 20010703 8.91 14.15 57.470.40 4021_01 20010703 9.31 14.31 57.760.40 4021_01 20010703 9.71 14.31 57.760.40 4021_01 2001070310.11 14.31 57.760.40 4021_01 2001070310.51 14.31 57.760.40 4021_01 2001070310.91 14.46 58.030.40 4021_01 2001070311.31 14.46 58.030.40 4021_01 2001070311.71 14.62 58.320.40 4021_01 2001070312.11 14.78 58.600.40 4021_01 2001070312.51 14.93 58.870.40 4021_01 2001070312.91 15.09 59.160.40 4021_01 2001070313.31 15.42 59.760.40 4021_01 2001070313.71 15.73 60.310.40 4021_01 2001070314.11 16.05 60.890.40 4021_01 2001070314.51 16.37 61.470.40 4021_01 2001070314.91 16.68 62.020.40 4021_01 2001070315.31 16.84 62.310.40 4021_01 2001070315.71 17.00 62.600.40 4021_01 2001070316.11 17.16 62.890.40 4021_01 2001070316.51 17.16 62.890.40 4021_01 2001070316.91 17.16 62.890.40 4021_01 2001070317.31 17.16 62.890.40 4021_01 2001070317.71 17.16 62.890.40 4021_01 2001070318.11 17.16 62.890.40 4021_01 2001070318.51 17.16 62.890.40 4021_01 2001070318.91 17.00 62.600.40 4021_01 2001070319.31 17.00 62.600.40 4021_01 2001070319.71 17.00 62.600.40 4021_01 2001070320.11 16.84 62.310.40 4021_01 2001070320.51 16.84 62.310.40 4021_01 2001070320.91 16.68 62.020.40 4021_01 2001070321.31 16.68 62.020.40 4021_01 2001070321.71 16.52 61.740.40 4021_01 2001070322.11 16.52 61.740.40 4021_01 2001070322.51 16.52 61.740.40 4021_01 2001070322.91 16.37 61.470.40 4021_01 2001070323.31 16.37 61.470.40 4021_01 2001070323.71 16.21 61.180.40 4021_01 20010704 0.11 16.21 61.180.40 4021_01 20010704 0.51 16.21 61.180.40 4021_01 20010704 0.91 16.05 60.890.40 4021_01 20010704 1.31 16.05 60.890.40 4021_01 20010704 1.71 15.89 60.600.40 4021_01 20010704 2.11 15.89 60.600.40 4021_01 20010704 2.51 15.89 60.600.40 4021_01 20010704 2.91 15.73 60.310.40 4021_01 20010704 3.31 15.73 60.310.40 4021_01 20010704 3.71 15.73 60.310.40 4021_01 20010704 4.11 15.57 60.030.40 4021_01 20010704 4.51 15.57 60.030.40 4021_01 20010704 4.91 15.57 60.030.40 4021_01 20010704 5.31 15.42 59.760.40 4021_01 20010704 5.71 15.42 59.760.40 4021_01 20010704 6.11 15.42 59.760.40 4021_01 20010704 6.51 15.26 59.470.40 4021_01 20010704 6.91 15.26 59.470.40 4021_01 20010704 7.31 15.26 59.470.40 4021_01 20010704 7.71 15.26 59.470.40 4021_01 20010704 8.11 15.09 59.160.40 4021_01 20010704 8.51 15.09 59.160.40 4021_01 20010704 8.91 15.09 59.160.40 4021_01 20010704 9.31 15.09 59.160.40 4021_01 20010704 9.71 15.09 59.160.40 4021_01 2001070410.11 15.09 59.160.40 4021_01 2001070410.51 15.26 59.470.40 4021_01 2001070410.91 15.26 59.470.40 4021_01 2001070411.31 15.26 59.470.40 4021_01 2001070411.71 15.42 59.760.40 4021_01 2001070412.11 15.57 60.030.40 4021_01 2001070412.51 15.73 60.310.40 4021_01 2001070412.91 15.89 60.600.40 4021_01 2001070413.31 16.21 61.180.40 4021_01 2001070413.71 16.37 61.470.40 4021_01 2001070414.11 16.68 62.020.40 4021_01 2001070414.51 17.00 62.600.40 4021_01 2001070414.91 17.32 63.180.40 4021_01 2001070415.31 17.48 63.460.40 4021_01 2001070415.71 17.63 63.730.40 4021_01 2001070416.11 17.79 64.020.40 4021_01 2001070416.51 17.79 64.020.40 4021_01 2001070416.91 17.96 64.330.40 4021_01 2001070417.31 17.79 64.020.40 4021_01 2001070417.71 17.79 64.020.40 4021_01 2001070418.11 17.79 64.020.40 4021_01 2001070418.51 17.63 63.730.40 4021_01 2001070418.91 17.63 63.730.40 4021_01 2001070419.31 17.63 63.730.40 4021_01 2001070419.71 17.48 63.460.40 4021_01 2001070420.11 17.48 63.460.40 4021_01 2001070420.51 17.32 63.180.40 4021_01 2001070420.91 17.32 63.180.40 4021_01 2001070421.31 17.16 62.890.40 4021_01 2001070421.71 17.16 62.890.40 4021_01 2001070422.11 17.00 62.600.40 4021_01 2001070422.51 17.00 62.600.40 4021_01 2001070422.91 16.84 62.310.40 4021_01 2001070423.31 16.84 62.310.40 4021_01 2001070423.71 16.84 62.310.40 4021_01 20010705 0.11 16.68 62.020.40 4021_01 20010705 0.51 16.68 62.020.40 4021_01 20010705 0.91 16.52 61.740.40 4021_01 20010705 1.31 16.52 61.740.40 4021_01 20010705 1.71 16.52 61.740.40 4021_01 20010705 2.11 16.37 61.470.40 4021_01 20010705 2.51 16.37 61.470.40 4021_01 20010705 2.91 16.21 61.180.40 4021_01 20010705 3.31 16.21 61.180.40 4021_01 20010705 3.71 16.21 61.180.40 4021_01 20010705 4.11 16.05 60.890.40 4021_01 20010705 4.51 16.05 60.890.40 4021_01 20010705 4.91 15.89 60.600.40 4021_01 20010705 5.31 15.89 60.600.40 4021_01 20010705 5.71 15.89 60.600.40 4021_01 20010705 6.11 15.73 60.310.40 4021_01 20010705 6.51 15.73 60.310.40 4021_01 20010705 6.91 15.73 60.310.40 4021_01 20010705 7.31 15.57 60.030.40 4021_01 20010705 7.71 15.57 60.030.40 4021_01 20010705 8.11 15.57 60.030.40 4021_01 20010705 8.51 15.57 60.030.40 4021_01 20010705 8.91 15.42 59.760.40 4021_01 20010705 9.31 15.42 59.760.40 4021_01 20010705 9.71 15.42 59.760.40 4021_01 2001070510.11 15.42 59.760.40 4021_01 2001070510.51 15.57 60.030.40 4021_01 2001070510.91 15.57 60.030.40 4021_01 2001070511.31 15.57 60.030.40 4021_01 2001070511.71 15.73 60.310.40 4021_01 2001070512.11 15.89 60.600.40 4021_01 2001070512.51 16.05 60.890.40 4021_01 2001070512.91 16.21 61.180.40 4021_01 2001070513.31 16.52 61.740.40 4021_01 2001070513.71 16.84 62.310.40 4021_01 2001070514.11 17.16 62.890.40 4021_01 2001070514.51 17.48 63.460.40 4021_01 2001070514.91 17.79 64.020.40 4021_01 2001070515.31 18.12 64.620.40 4021_01 2001070515.71 18.12 64.620.40 4021_01 2001070516.11 18.28 64.900.40 4021_01 2001070516.51 18.28 64.900.40 4021_01 2001070516.91 18.28 64.900.40 4021_01 2001070517.31 18.12 64.620.40 4021_01 2001070517.71 18.12 64.620.40 4021_01 2001070518.11 17.96 64.330.40 4021_01 2001070518.51 17.96 64.330.40 4021_01 2001070518.91 17.79 64.020.40 4021_01 2001070519.31 17.79 64.020.40 4021_01 2001070519.71 17.63 63.730.40 4021_01 2001070520.11 17.63 63.730.40 4021_01 2001070520.51 17.48 63.460.40 4021_01 2001070520.91 17.48 63.460.40 4021_01 2001070521.31 17.32 63.180.40 4021_01 2001070521.71 17.16 62.890.40 4021_01 2001070522.11 17.16 62.890.40 4021_01 2001070522.51 17.00 62.600.40 4021_01 2001070522.91 17.00 62.600.40 4021_01 2001070523.31 16.84 62.310.40 4021_01 2001070523.71 16.84 62.310.40 4021_01 20010706 0.11 16.68 62.020.40 4021_01 20010706 0.51 16.68 62.020.40 4021_01 20010706 0.91 16.52 61.740.40 4021_01 20010706 1.31 16.52 61.740.40 4021_01 20010706 1.71 16.37 61.470.40 4021_01 20010706 2.11 16.21 61.180.40 4021_01 20010706 2.51 16.21 61.180.40 4021_01 20010706 2.91 16.05 60.890.40 4021_01 20010706 3.31 16.05 60.890.40 4021_01 20010706 3.71 15.89 60.600.40 4021_01 20010706 4.11 15.89 60.600.40 4021_01 20010706 4.51 15.73 60.310.40 4021_01 20010706 4.91 15.73 60.310.40 4021_01 20010706 5.31 15.57 60.030.40 4021_01 20010706 5.71 15.57 60.030.40 4021_01 20010706 6.11 15.42 59.760.40 4021_01 20010706 6.51 15.42 59.760.40 4021_01 20010706 6.91 15.26 59.470.40 4021_01 20010706 7.31 15.26 59.470.40 4021_01 20010706 7.71 15.09 59.160.40 4021_01 20010706 8.11 15.09 59.160.40 4021_01 20010706 8.51 15.09 59.160.40 4021_01 20010706 8.91 15.09 59.160.40 4021_01 20010706 9.31 14.93 58.870.40 4021_01 20010706 9.71 14.93 58.870.40 4021_01 2001070610.11 15.09 59.160.40 4021_01 2001070610.51 15.09 59.160.40 4021_01 2001070610.91 15.09 59.160.40 4021_01 2001070611.31 15.26 59.470.40 4021_01 2001070611.71 15.42 59.760.40 4021_01 2001070612.11 15.57 60.030.40 4021_01 2001070612.51 15.73 60.310.40 4021_01 2001070612.91 15.89 60.600.40 4021_01 2001070613.31 16.21 61.180.40 4021_01 2001070613.71 16.52 61.740.40 4021_01 2001070614.11 16.84 62.310.40 4021_01 2001070614.51 17.16 62.890.40 4021_01 2001070614.91 17.48 63.460.40 4021_01 2001070615.31 17.63 63.730.40 4021_01 2001070615.71 17.79 64.020.40 4021_01 2001070616.11 17.96 64.330.40 4021_01 2001070616.51 17.96 64.330.40 4021_01 2001070616.91 17.96 64.330.40 4021_01 2001070617.31 17.96 64.330.40 4021_01 2001070617.71 17.96 64.330.40 4021_01 2001070618.11 17.79 64.020.40 4021_01 2001070618.51 17.79 64.020.40 4021_01 2001070618.91 17.63 63.730.40 4021_01 2001070619.31 17.63 63.730.40 4021_01 2001070619.71 17.48 63.460.40 4021_01 2001070620.11 17.48 63.460.40 4021_01 2001070620.51 17.32 63.180.40 4021_01 2001070620.91 17.16 62.890.40 4021_01 2001070621.31 17.16 62.890.40 4021_01 2001070621.71 17.00 62.600.40 4021_01 2001070622.11 17.00 62.600.40 4021_01 2001070622.51 16.84 62.310.40 4021_01 2001070622.91 16.68 62.020.40 4021_01 2001070623.31 16.68 62.020.40 4021_01 2001070623.71 16.52 61.740.40 4021_01 20010707 0.11 16.52 61.740.40 4021_01 20010707 0.51 16.37 61.470.40 4021_01 20010707 0.91 16.21 61.180.40 4021_01 20010707 1.31 16.21 61.180.40 4021_01 20010707 1.71 16.05 60.890.40 4021_01 20010707 2.11 16.05 60.890.40 4021_01 20010707 2.51 15.89 60.600.40 4021_01 20010707 2.91 15.89 60.600.40 4021_01 20010707 3.31 15.73 60.310.40 4021_01 20010707 3.71 15.57 60.030.40 4021_01 20010707 4.11 15.57 60.030.40 4021_01 20010707 4.51 15.42 59.760.40 4021_01 20010707 4.91 15.42 59.760.40 4021_01 20010707 5.31 15.26 59.470.40 4021_01 20010707 5.71 15.26 59.470.40 4021_01 20010707 6.11 15.09 59.160.40 4021_01 20010707 6.51 15.09 59.160.40 4021_01 20010707 6.91 14.93 58.870.40 4021_01 20010707 7.31 14.93 58.870.40 4021_01 20010707 7.71 14.93 58.870.40 4021_01 20010707 8.11 14.78 58.600.40 4021_01 20010707 8.51 14.78 58.600.40 4021_01 20010707 8.91 14.78 58.600.40 4021_01 20010707 9.31 14.78 58.600.40 4021_01 20010707 9.71 14.78 58.600.40 4021_01 2001070710.11 14.78 58.600.40 4021_01 2001070710.51 14.78 58.600.40 4021_01 2001070710.91 14.93 58.870.40 4021_01 2001070711.31 14.93 58.870.40 4021_01 2001070711.71 15.09 59.160.40 4021_01 2001070712.11 15.26 59.470.40 4021_01 2001070712.51 15.42 59.760.40 4021_01 2001070712.91 15.57 60.030.40 4021_01 2001070713.31 15.89 60.600.40 4021_01 2001070713.71 16.21 61.180.40 4021_01 2001070714.11 16.52 61.740.40 4021_01 2001070714.51 16.84 62.310.40 4021_01 2001070714.91 17.16 62.890.40 4021_01 2001070715.31 17.32 63.180.40 4021_01 2001070715.71 17.48 63.460.40 4021_01 2001070716.11 17.63 63.730.40 4021_01 2001070716.51 17.63 63.730.40 4021_01 2001070716.91 17.63 63.730.40 4021_01 2001070717.31 17.79 64.020.40 4021_01 2001070717.71 17.63 63.730.40 4021_01 2001070718.11 17.63 63.730.40 4021_01 2001070718.51 17.48 63.460.40 4021_01 2001070718.91 17.48 63.460.40 4021_01 2001070719.31 17.48 63.460.40 4021_01 2001070719.71 17.32 63.180.40 4021_01 2001070720.11 17.32 63.180.40 4021_01 2001070720.51 17.16 62.890.40 4021_01 2001070720.91 17.16 62.890.40 4021_01 2001070721.31 17.00 62.600.40 4021_01 2001070721.71 17.00 62.600.40 4021_01 2001070722.11 16.84 62.310.40 4021_01 2001070722.51 16.84 62.310.40 4021_01 2001070722.91 16.68 62.020.40 4021_01 2001070723.31 16.68 62.020.40 4021_01 2001070723.71 16.52 61.740.40 4021_01 20010708 0.11 16.52 61.740.40 4021_01 20010708 0.51 16.37 61.470.40 4021_01 20010708 0.91 16.37 61.470.40 4021_01 20010708 1.31 16.21 61.180.40 4021_01 20010708 1.71 16.05 60.890.40 4021_01 20010708 2.11 16.05 60.890.40 4021_01 20010708 2.51 15.89 60.600.40 4021_01 20010708 2.91 15.89 60.600.40 4021_01 20010708 3.31 15.73 60.310.40 4021_01 20010708 3.71 15.73 60.310.40 4021_01 20010708 4.11 15.57 60.030.40 4021_01 20010708 4.51 15.42 59.760.40 4021_01 20010708 4.91 15.42 59.760.40 4021_01 20010708 5.31 15.26 59.470.40 4021_01 20010708 5.71 15.26 59.470.40 4021_01 20010708 6.11 15.09 59.160.40 4021_01 20010708 6.51 15.09 59.160.40 4021_01 20010708 6.91 14.93 58.870.40 4021_01 20010708 7.31 14.93 58.870.40 4021_01 20010708 7.71 14.78 58.600.40 4021_01 20010708 8.11 14.78 58.600.40 4021_01 20010708 8.51 14.78 58.600.40 4021_01 20010708 8.91 14.78 58.600.40 4021_01 20010708 9.31 14.62 58.320.40 4021_01 20010708 9.71 14.62 58.320.40 4021_01 2001070810.11 14.78 58.600.40 4021_01 2001070810.51 14.78 58.600.40 4021_01 2001070810.91 14.78 58.600.40 4021_01 2001070811.31 14.93 58.870.40 4021_01 2001070811.71 15.09 59.160.40 4021_01 2001070812.11 15.26 59.470.40 4021_01 2001070812.51 15.42 59.760.40 4021_01 2001070812.91 15.57 60.030.40 4021_01 2001070813.31 15.89 60.600.40 4021_01 2001070813.71 16.21 61.180.40 4021_01 2001070814.11 16.52 61.740.40 4021_01 2001070814.51 17.00 62.600.40 4021_01 2001070814.91 17.16 62.890.40 4021_01 2001070815.31 17.48 63.460.40 4021_01 2001070815.71 17.63 63.730.40 4021_01 2001070816.11 17.63 63.730.40 4021_01 2001070816.51 17.79 64.020.40 4021_01 2001070816.91 17.79 64.020.40 4021_01 2001070817.31 17.79 64.020.40 4021_01 2001070817.71 17.79 64.020.40 4021_01 2001070818.11 17.79 64.020.40 4021_01 2001070818.51 17.63 63.730.40 4021_01 2001070818.91 17.63 63.730.40 4021_01 2001070819.31 17.48 63.460.40 4021_01 2001070819.71 17.48 63.460.40 4021_01 2001070820.11 17.32 63.180.40 4021_01 2001070820.51 17.32 63.180.40 4021_01 2001070820.91 17.16 62.890.40 4021_01 2001070821.31 17.16 62.890.40 4021_01 2001070821.71 17.00 62.600.40 4021_01 2001070822.11 17.00 62.600.40 4021_01 2001070822.51 16.84 62.310.40 4021_01 2001070822.91 16.84 62.310.40 4021_01 2001070823.31 16.68 62.020.40 4021_01 2001070823.71 16.68 62.020.40 4021_01 20010709 0.11 16.52 61.740.40 4021_01 20010709 0.51 16.37 61.470.40 4021_01 20010709 0.91 16.37 61.470.40 4021_01 20010709 1.31 16.21 61.180.40 4021_01 20010709 1.71 16.21 61.180.40 4021_01 20010709 2.11 16.05 60.890.40 4021_01 20010709 2.51 16.05 60.890.40 4021_01 20010709 2.91 15.89 60.600.40 4021_01 20010709 3.31 15.89 60.600.40 4021_01 20010709 3.71 15.73 60.310.40 4021_01 20010709 4.11 15.57 60.030.40 4021_01 20010709 4.51 15.57 60.030.40 4021_01 20010709 4.91 15.42 59.760.40 4021_01 20010709 5.31 15.42 59.760.40 4021_01 20010709 5.71 15.26 59.470.40 4021_01 20010709 6.11 15.26 59.470.40 4021_01 20010709 6.51 15.09 59.160.40 4021_01 20010709 6.91 15.09 59.160.40 4021_01 20010709 7.31 14.93 58.870.40 4021_01 20010709 7.71 14.93 58.870.40 4021_01 20010709 8.11 14.78 58.600.40 4021_01 20010709 8.51 14.78 58.600.40 4021_01 20010709 8.91 14.78 58.600.40 4021_01 20010709 9.31 14.78 58.600.40 4021_01 20010709 9.71 14.78 58.600.40 4021_01 2001070910.11 14.78 58.600.40 4021_01 2001070910.51 14.78 58.600.40 4021_01 2001070910.91 14.93 58.870.40 4021_01 2001070911.31 14.93 58.870.40 4021_01 2001070911.71 15.09 59.160.40 4021_01 2001070912.11 15.26 59.470.40 4021_01 2001070912.51 15.42 59.760.40 4021_01 2001070912.91 15.57 60.030.40 4021_01 2001070913.31 15.89 60.600.40 4021_01 2001070913.71 16.21 61.180.40 4021_01 2001070914.11 16.52 61.740.40 4021_01 2001070914.51 16.84 62.310.40 4021_01 2001070914.91 17.16 62.890.40 4021_01 2001070915.31 17.48 63.460.40 4021_01 2001070915.71 17.63 63.730.40 4021_01 2001070916.11 17.63 63.730.40 4021_01 2001070916.51 17.79 64.020.40 4021_01 2001070916.91 17.79 64.020.40 4021_01 2001070917.31 17.79 64.020.40 4021_01 2001070917.71 17.79 64.020.40 4021_01 2001070918.11 17.79 64.020.40 4021_01 2001070918.51 17.63 63.730.40 4021_01 2001070918.91 17.63 63.730.40 4021_01 2001070919.31 17.48 63.460.40 4021_01 2001070919.71 17.48 63.460.40 4021_01 2001070920.11 17.48 63.460.40 4021_01 2001070920.51 17.32 63.180.40 4021_01 2001070920.91 17.32 63.180.40 4021_01 2001070921.31 17.16 62.890.40 4021_01 2001070921.71 17.16 62.890.40 4021_01 2001070922.11 17.00 62.600.40 4021_01 2001070922.51 17.00 62.600.40 4021_01 2001070922.91 17.00 62.600.40 4021_01 2001070923.31 16.84 62.310.40 4021_01 2001070923.71 16.84 62.310.40 4021_01 20010710 0.11 16.68 62.020.40 4021_01 20010710 0.51 16.68 62.020.40 4021_01 20010710 0.91 16.52 61.740.40 4021_01 20010710 1.31 16.52 61.740.40 4021_01 20010710 1.71 16.52 61.740.40 4021_01 20010710 2.11 16.37 61.470.40 4021_01 20010710 2.51 16.37 61.470.40 4021_01 20010710 2.91 16.21 61.180.40 4021_01 20010710 3.31 16.21 61.180.40 4021_01 20010710 3.71 16.05 60.890.40 4021_01 20010710 4.11 16.05 60.890.40 4021_01 20010710 4.51 15.89 60.600.40 4021_01 20010710 4.91 15.89 60.600.40 4021_01 20010710 5.31 15.73 60.310.40 4021_01 20010710 5.71 15.73 60.310.40 4021_01 20010710 6.11 15.57 60.030.40 4021_01 20010710 6.51 15.57 60.030.40 4021_01 20010710 6.91 15.57 60.030.40 4021_01 20010710 7.31 15.42 59.760.40 4021_01 20010710 7.71 15.42 59.760.40 4021_01 20010710 8.11 15.42 59.760.40 4021_01 20010710 8.51 15.26 59.470.40 4021_01 20010710 8.91 15.26 59.470.40 4021_01 20010710 9.31 15.26 59.470.40 4021_01 20010710 9.71 15.26 59.470.40 4021_01 2001071010.11 15.42 59.760.40 4021_01 2001071010.51 15.42 59.760.40 4021_01 2001071010.91 15.42 59.760.40 4021_01 2001071011.31 15.57 60.030.40 4021_01 2001071011.71 15.57 60.030.40 4021_01 2001071012.11 15.73 60.310.40 4021_01 2001071012.51 15.89 60.600.40 4021_01 2001071012.91 16.05 60.890.40 4021_01 2001071013.31 16.21 61.180.40 4021_01 2001071013.71 16.52 61.740.40 4021_01 2001071014.11 16.84 62.310.40 4021_01 2001071014.51 17.16 62.890.40 4021_01 2001071014.91 17.48 63.460.40 4021_01 2001071015.31 17.79 64.020.40 4021_01 2001071015.71 17.96 64.330.40 4021_01 2001071016.11 18.12 64.620.40 4021_01 2001071016.51 18.12 64.620.40 4021_01 2001071016.91 18.12 64.620.40 4021_01 2001071017.31 18.12 64.620.40 4021_01 2001071017.71 18.12 64.620.40 4021_01 2001071018.11 17.96 64.330.40 4021_01 2001071018.51 17.96 64.330.40 4021_01 2001071018.91 17.79 64.020.40 4021_01 2001071019.31 17.79 64.020.40 4021_01 2001071019.71 17.63 63.730.40 4021_01 2001071020.11 17.63 63.730.40 4021_01 2001071020.51 17.48 63.460.40 4021_01 2001071020.91 17.48 63.460.40 4021_01 2001071021.31 17.32 63.180.40 4021_01 2001071021.71 17.32 63.180.40 4021_01 2001071022.11 17.16 62.890.40 4021_01 2001071022.51 17.16 62.890.40 4021_01 2001071022.91 17.00 62.600.40 4021_01 2001071023.31 17.00 62.600.40 4021_01 2001071023.71 17.00 62.600.40 4021_01 20010711 0.11 16.84 62.310.40 4021_01 20010711 0.51 16.84 62.310.40 4021_01 20010711 0.91 16.68 62.020.40 4021_01 20010711 1.31 16.68 62.020.40 4021_01 20010711 1.71 16.52 61.740.40 4021_01 20010711 2.11 16.52 61.740.40 4021_01 20010711 2.51 16.37 61.470.40 4021_01 20010711 2.91 16.37 61.470.40 4021_01 20010711 3.31 16.21 61.180.40 4021_01 20010711 3.71 16.21 61.180.40 4021_01 20010711 4.11 16.05 60.890.40 4021_01 20010711 4.51 16.05 60.890.40 4021_01 20010711 4.91 15.89 60.600.40 4021_01 20010711 5.31 15.89 60.600.40 4021_01 20010711 5.71 15.89 60.600.40 4021_01 20010711 6.11 15.73 60.310.40 4021_01 20010711 6.51 15.73 60.310.40 4021_01 20010711 6.91 15.73 60.310.40 4021_01 20010711 7.31 15.57 60.030.40 4021_01 20010711 7.71 15.57 60.030.40 4021_01 20010711 8.11 15.57 60.030.40 4021_01 20010711 8.51 15.57 60.030.40 4021_01 20010711 8.91 15.42 59.760.40 4021_01 20010711 9.31 15.42 59.760.40 4021_01 20010711 9.71 15.42 59.760.40 4021_01 2001071110.11 15.57 60.030.40 4021_01 2001071110.51 15.57 60.030.40 4021_01 2001071110.91 15.57 60.030.40 4021_01 2001071111.31 15.57 60.030.40 4021_01 2001071111.71 15.73 60.310.40 4021_01 2001071112.11 15.89 60.600.40 4021_01 2001071112.51 15.89 60.600.40 4021_01 2001071112.91 16.21 61.180.40 4021_01 2001071113.31 16.37 61.470.40 4021_01 2001071113.71 16.68 62.020.40 4021_01 2001071114.11 17.00 62.600.40 4021_01 2001071114.51 17.16 62.890.40 4021_01 2001071114.91 17.32 63.180.40 4021_01 2001071115.31 17.32 63.180.40 4021_01 2001071115.71 16.05 60.890.40 4021_01 2001071116.11 16.52 61.740.40 4021_01 2001071116.51 16.68 62.020.40 4021_01 2001071116.91 16.52 61.740.40 4021_01 2001071117.31 16.37 61.470.40 4021_01 2001071117.71 16.21 61.180.40 4021_01 2001071118.11 16.21 61.180.40 4021_01 2001071118.51 16.05 60.890.40 4021_01 2001071118.91 16.05 60.890.40 4021_01 2001071119.31 16.21 61.180.40 4021_01 2001071119.71 16.21 61.180.40 4021_01 2001071120.11 16.21 61.180.40 4021_01 2001071120.51 16.37 61.470.40 4021_01 2001071120.91 16.37 61.470.40 4021_01 2001071121.31 16.37 61.470.40 4021_01 2001071121.71 16.37 61.470.40 4021_01 2001071122.11 16.37 61.470.40 4021_01 2001071122.51 16.37 61.470.40 4021_01 2001071122.91 16.37 61.470.40 4021_01 2001071123.31 16.37 61.470.40 4021_01 2001071123.71 16.21 61.180.40 4021_01 20010712 0.11 16.21 61.180.40 4021_01 20010712 0.51 16.21 61.180.40 4021_01 20010712 0.91 16.05 60.890.40 4021_01 20010712 1.31 16.05 60.890.40 4021_01 20010712 1.71 15.89 60.600.40 4021_01 20010712 2.11 15.89 60.600.40 4021_01 20010712 2.51 15.89 60.600.40 4021_01 20010712 2.91 15.73 60.310.40 4021_01 20010712 3.31 15.73 60.310.40 4021_01 20010712 3.71 15.73 60.310.40 4021_01 20010712 4.11 15.57 60.030.40 4021_01 20010712 4.51 15.57 60.030.40 4021_01 20010712 4.91 15.42 59.760.40 4021_01 20010712 5.31 15.42 59.760.40 4021_01 20010712 5.71 15.42 59.760.40 4021_01 20010712 6.11 15.26 59.470.40 4021_01 20010712 6.51 15.26 59.470.40 4021_01 20010712 6.91 15.26 59.470.40 4021_01 20010712 7.31 15.26 59.470.40 4021_01 20010712 7.71 15.09 59.160.40 4021_01 20010712 8.11 15.09 59.160.40 4021_01 20010712 8.51 15.09 59.160.40 4021_01 20010712 8.91 15.09 59.160.40 4021_01 20010712 9.31 15.09 59.160.40 4021_01 20010712 9.71 15.09 59.160.40 4021_01 2001071210.11 15.09 59.160.40 4021_01 2001071210.51 15.09 59.160.40 4021_01 2001071210.91 15.26 59.470.40 4021_01 2001071211.31 15.26 59.470.40 4021_01 2001071211.71 15.26 59.470.40 4021_01 2001071212.11 15.57 60.030.40 4021_01 2001071212.51 15.73 60.310.40 4021_01 2001071212.91 16.05 60.890.40 4021_01 2001071213.31 16.21 61.180.40 4021_01 2001071213.71 16.52 61.740.40 4021_01 2001071214.11 16.84 62.310.40 4021_01 2001071214.51 17.00 62.600.40 4021_01 2001071214.91 17.32 63.180.40 4021_01 2001071215.31 17.48 63.460.40 4021_01 2001071215.71 17.79 64.020.40 4021_01 2001071216.11 17.96 64.330.40 4021_01 2001071216.51 17.96 64.330.40 4021_01 2001071216.91 17.96 64.330.40 4021_01 2001071217.31 17.96 64.330.40 4021_01 2001071217.71 17.96 64.330.40 4021_01 2001071218.11 17.79 64.020.40 4021_01 2001071218.51 17.79 64.020.40 4021_01 2001071218.91 17.79 64.020.40 4021_01 2001071219.31 17.63 63.730.40 4021_01 2001071219.71 17.63 63.730.40 4021_01 2001071220.11 17.48 63.460.40 4021_01 2001071220.51 17.48 63.460.40 4021_01 2001071220.91 17.32 63.180.40 4021_01 2001071221.31 17.32 63.180.40 4021_01 2001071221.71 17.16 62.890.40 4021_01 2001071222.11 17.16 62.890.40 4021_01 2001071222.51 17.00 62.600.40 4021_01 2001071222.91 17.00 62.600.40 4021_01 2001071223.31 16.84 62.310.40 4021_01 2001071223.71 16.84 62.310.40 4021_01 20010713 0.11 16.68 62.020.40 4021_01 20010713 0.51 16.68 62.020.40 4021_01 20010713 0.91 16.68 62.020.40 4021_01 20010713 1.31 16.52 61.740.40 4021_01 20010713 1.71 16.52 61.740.40 4021_01 20010713 2.11 16.37 61.470.40 4021_01 20010713 2.51 16.37 61.470.40 4021_01 20010713 2.91 16.21 61.180.40 4021_01 20010713 3.31 16.21 61.180.40 4021_01 20010713 3.71 16.05 60.890.40 4021_01 20010713 4.11 16.05 60.890.40 4021_01 20010713 4.51 15.89 60.600.40 4021_01 20010713 4.91 15.89 60.600.40 4021_01 20010713 5.31 15.89 60.600.40 4021_01 20010713 5.71 15.73 60.310.40 4021_01 20010713 6.11 15.73 60.310.40 4021_01 20010713 6.51 15.57 60.030.40 4021_01 20010713 6.91 15.57 60.030.40 4021_01 20010713 7.31 15.57 60.030.40 4021_01 20010713 7.71 15.57 60.030.40 4021_01 20010713 8.11 15.57 60.030.40 4021_01 20010713 8.51 15.57 60.030.40 4021_01 20010713 8.91 15.57 60.030.40 4021_01 20010713 9.31 15.57 60.030.40 4021_01 20010713 9.71 15.57 60.030.40 4021_01 2001071310.11 15.57 60.030.40 4021_01 2001071310.51 15.57 60.030.40 4021_01 2001071310.91 15.57 60.030.40 4021_01 2001071311.31 15.57 60.030.40 4021_01 2001071311.71 15.73 60.310.40 4021_01 2001071312.11 15.73 60.310.40 4021_01 2001071312.51 15.89 60.600.40 4021_01 2001071312.91 16.05 60.890.40 4021_01 2001071313.31 16.37 61.470.40 4021_01 2001071313.71 16.68 62.020.40 4021_01 2001071314.11 17.00 62.600.40 4021_01 2001071314.51 17.32 63.180.40 4021_01 2001071314.91 17.63 63.730.40 4021_01 2001071315.31 17.96 64.330.40 4021_01 2001071315.71 18.12 64.620.40 4021_01 2001071316.11 18.12 64.620.40 4021_01 2001071316.51 18.28 64.900.40 4021_01 2001071316.91 18.28 64.900.40 4021_01 2001071317.31 18.28 64.900.40 4021_01 2001071317.71 18.28 64.900.40 4021_01 2001071318.11 18.12 64.620.40 4021_01 2001071318.51 18.12 64.620.40 4021_01 2001071318.91 17.96 64.330.40 4021_01 2001071319.31 17.96 64.330.40 4021_01 2001071319.71 17.79 64.020.40 4021_01 2001071320.11 17.79 64.020.40 4021_01 2001071320.51 17.63 63.730.40 4021_01 2001071320.91 17.48 63.460.40 4021_01 2001071321.31 17.48 63.460.40 4021_01 2001071321.71 17.32 63.180.40 4021_01 2001071322.11 17.32 63.180.40 4021_01 2001071322.51 17.16 62.890.40 4021_01 2001071322.91 17.16 62.890.40 4021_01 2001071323.31 17.00 62.600.40 4021_01 2001071323.71 16.84 62.310.40 4021_01 20010714 0.11 16.84 62.310.40 4021_01 20010714 0.51 16.68 62.020.40 4021_01 20010714 0.91 16.68 62.020.40 4021_01 20010714 1.31 16.52 61.740.40 4021_01 20010714 1.71 16.52 61.740.40 4021_01 20010714 2.11 16.37 61.470.40 4021_01 20010714 2.51 16.21 61.180.40 4021_01 20010714 2.91 16.21 61.180.40 4021_01 20010714 3.31 16.05 60.890.40 4021_01 20010714 3.71 16.05 60.890.40 4021_01 20010714 4.11 15.89 60.600.40 4021_01 20010714 4.51 15.89 60.600.40 4021_01 20010714 4.91 15.73 60.310.40 4021_01 20010714 5.31 15.73 60.310.40 4021_01 20010714 5.71 15.57 60.030.40 4021_01 20010714 6.11 15.57 60.030.40 4021_01 20010714 6.51 15.42 59.760.40 4021_01 20010714 6.91 15.42 59.760.40 4021_01 20010714 7.31 15.26 59.470.40 4021_01 20010714 7.71 15.26 59.470.40 4021_01 20010714 8.11 15.26 59.470.40 4021_01 20010714 8.51 15.09 59.160.40 4021_01 20010714 8.91 15.09 59.160.40 4021_01 20010714 9.31 15.09 59.160.40 4021_01 20010714 9.71 15.09 59.160.40 4021_01 2001071410.11 15.09 59.160.40 4021_01 2001071410.51 15.09 59.160.40 4021_01 2001071410.91 15.26 59.470.40 4021_01 2001071411.31 15.26 59.470.40 4021_01 2001071411.71 15.42 59.760.40 4021_01 2001071412.11 15.42 59.760.40 4021_01 2001071412.51 15.57 60.030.40 4021_01 2001071412.91 15.89 60.600.40 4021_01 2001071413.31 16.05 60.890.40 4021_01 2001071413.71 16.21 61.180.40 4021_01 2001071414.11 16.52 61.740.40 4021_01 2001071414.51 16.84 62.310.40 4021_01 2001071414.91 17.16 62.890.40 4021_01 2001071415.31 17.63 63.730.40 4021_01 2001071415.71 17.79 64.020.40 4021_01 2001071416.11 17.96 64.330.40 4021_01 2001071416.51 17.96 64.330.40 4021_01 2001071416.91 17.96 64.330.40 4021_01 2001071417.31 17.96 64.330.40 4021_01 2001071417.71 17.96 64.330.40 4021_01 2001071418.11 17.96 64.330.40 4021_01 2001071418.51 17.79 64.020.40 4021_01 2001071418.91 17.79 64.020.40 4021_01 2001071419.31 17.79 64.020.40 4021_01 2001071419.71 17.63 63.730.40 4021_01 2001071420.11 17.48 63.460.40 4021_01 2001071420.51 17.48 63.460.40 4021_01 2001071420.91 17.32 63.180.40 4021_01 2001071421.31 17.32 63.180.40 4021_01 2001071421.71 17.16 62.890.40 4021_01 2001071422.11 17.16 62.890.40 4021_01 2001071422.51 17.00 62.600.40 4021_01 2001071422.91 17.00 62.600.40 4021_01 2001071423.31 16.84 62.310.40 4021_01 2001071423.71 16.68 62.020.40 4021_01 20010715 0.11 16.68 62.020.40 4021_01 20010715 0.51 16.52 61.740.40 4021_01 20010715 0.91 16.52 61.740.40 4021_01 20010715 1.31 16.37 61.470.40 4021_01 20010715 1.71 16.21 61.180.40 4021_01 20010715 2.11 16.21 61.180.40 4021_01 20010715 2.51 16.05 60.890.40 4021_01 20010715 2.91 15.89 60.600.40 4021_01 20010715 3.31 15.89 60.600.40 4021_01 20010715 3.71 15.73 60.310.40 4021_01 20010715 4.11 15.73 60.310.40 4021_01 20010715 4.51 15.57 60.030.40 4021_01 20010715 4.91 15.57 60.030.40 4021_01 20010715 5.31 15.42 59.760.40 4021_01 20010715 5.71 15.26 59.470.40 4021_01 20010715 6.11 15.26 59.470.40 4021_01 20010715 6.51 15.09 59.160.40 4021_01 20010715 6.91 15.09 59.160.40 4021_01 20010715 7.31 15.09 59.160.40 4021_01 20010715 7.71 14.93 58.870.40 4021_01 20010715 8.11 14.93 58.870.40 4021_01 20010715 8.51 14.93 58.870.40 4021_01 20010715 8.91 14.78 58.600.40 4021_01 20010715 9.31 14.78 58.600.40 4021_01 20010715 9.71 14.78 58.600.40 4021_01 2001071510.11 14.78 58.600.40 4021_01 2001071510.51 14.93 58.870.40 4021_01 2001071510.91 14.93 58.870.40 4021_01 2001071511.31 14.93 58.870.40 4021_01 2001071511.71 14.93 58.870.40 4021_01 2001071512.11 15.09 59.160.40 4021_01 2001071512.51 15.26 59.470.40 4021_01 2001071512.91 15.57 60.030.40 4021_01 2001071513.31 15.57 60.030.40 4021_01 2001071513.71 15.89 60.600.40 4021_01 2001071514.11 16.37 61.470.40 4021_01 2001071514.51 16.52 61.740.40 4021_01 2001071514.91 16.84 62.310.40 4021_01 2001071515.31 17.16 62.890.40 4021_01 2001071515.71 17.32 63.180.40 4021_01 2001071516.11 17.48 63.460.40 4021_01 2001071516.51 17.48 63.460.40 4021_01 2001071516.91 17.63 63.730.40 4021_01 2001071517.31 17.48 63.460.40 4021_01 2001071517.71 17.48 63.460.40 4021_01 2001071518.11 17.32 63.180.40 4021_01 2001071518.51 17.16 62.890.40 4021_01 2001071518.91 17.16 62.890.40 4021_01 2001071519.31 17.00 62.600.40 4021_01 2001071519.71 16.84 62.310.40 4021_01 2001071520.11 16.84 62.310.40 4021_01 2001071520.51 16.68 62.020.40 4021_01 2001071520.91 16.52 61.740.40 4021_01 2001071521.31 16.52 61.740.40 4021_01 2001071521.71 16.37 61.470.40 4021_01 2001071522.11 16.21 61.180.40 4021_01 2001071522.51 16.21 61.180.40 4021_01 2001071522.91 16.05 60.890.40 4021_01 2001071523.31 16.05 60.890.40 4021_01 2001071523.71 15.89 60.600.40 4021_01 20010716 0.11 15.89 60.600.40 4021_01 20010716 0.51 15.73 60.310.40 4021_01 20010716 0.91 15.57 60.030.40 4021_01 20010716 1.31 15.57 60.030.40 4021_01 20010716 1.71 15.42 59.760.40 4021_01 20010716 2.11 15.26 59.470.40 4021_01 20010716 2.51 15.26 59.470.40 4021_01 20010716 2.91 15.09 59.160.40 4021_01 20010716 3.31 15.09 59.160.40 4021_01 20010716 3.71 14.93 58.870.40 4021_01 20010716 4.11 14.93 58.870.40 4021_01 20010716 4.51 14.78 58.600.40 4021_01 20010716 4.91 14.78 58.600.40 4021_01 20010716 5.31 14.62 58.320.40 4021_01 20010716 5.71 14.62 58.320.40 4021_01 20010716 6.11 14.62 58.320.40 4021_01 20010716 6.51 14.46 58.030.40 4021_01 20010716 6.91 14.46 58.030.40 4021_01 20010716 7.31 14.46 58.030.40 4021_01 20010716 7.71 14.46 58.030.40 4021_01 20010716 8.11 14.46 58.030.40 4021_01 20010716 8.51 14.46 58.030.40 4021_01 20010716 8.91 14.46 58.030.40 4021_01 20010716 9.31 14.46 58.030.40 4021_01 20010716 9.71 14.46 58.030.40 4021_01 2001071610.11 14.46 58.030.40 4021_01 2001071610.51 14.46 58.030.40 4021_01 2001071610.91 14.46 58.030.40 4021_01 2001071611.31 14.62 58.320.40 4021_01 2001071611.71 14.62 58.320.40 4021_01 2001071612.11 14.78 58.600.40 4021_01 2001071612.51 14.78 58.600.40 4021_01 2001071612.91 14.93 58.870.40 4021_01 2001071613.31 15.09 59.160.40 4021_01 2001071613.71 15.26 59.470.40 4021_01 2001071614.11 15.57 60.030.40 4021_01 2001071614.51 16.05 60.890.40 4021_01 2001071614.91 16.52 61.740.40 4021_01 2001071615.31 16.68 62.020.40 4021_01 2001071615.71 16.84 62.310.40 4021_01 2001071616.11 17.00 62.600.40 4021_01 2001071616.51 17.00 62.600.40 4021_01 2001071616.91 17.00 62.600.40 4021_01 2001071617.31 17.00 62.600.40 4021_01 2001071617.71 17.00 62.600.40 4021_01 2001071618.11 16.84 62.310.40 4021_01 2001071618.51 16.68 62.020.40 4021_01 2001071618.91 16.68 62.020.40 4021_01 2001071619.31 16.52 61.740.40 4021_01 2001071619.71 16.52 61.740.40 4021_01 2001071620.11 16.37 61.470.40 4021_01 2001071620.51 16.37 61.470.40 4021_01 2001071620.91 16.21 61.180.40 4021_01 2001071621.31 16.21 61.180.40 4021_01 2001071621.71 16.05 60.890.40 4021_01 2001071622.11 16.05 60.890.40 4021_01 2001071622.51 15.89 60.600.40 4021_01 2001071622.91 15.89 60.600.40 4021_01 2001071623.31 15.73 60.310.40 4021_01 2001071623.71 15.57 60.030.40 4021_01 20010717 0.11 15.57 60.030.40 4021_01 20010717 0.51 15.42 59.760.40 4021_01 20010717 0.91 15.26 59.470.40 4021_01 20010717 1.31 15.26 59.470.40 4021_01 20010717 1.71 15.09 59.160.40 4021_01 20010717 2.11 15.09 59.160.40 4021_01 20010717 2.51 14.93 58.870.40 4021_01 20010717 2.91 14.93 58.870.40 4021_01 20010717 3.31 14.78 58.600.40 4021_01 20010717 3.71 14.62 58.320.40 4021_01 20010717 4.11 14.62 58.320.40 4021_01 20010717 4.51 14.46 58.030.40 4021_01 20010717 4.91 14.46 58.030.40 4021_01 20010717 5.31 14.31 57.760.40 4021_01 20010717 5.71 14.31 57.760.40 4021_01 20010717 6.11 14.15 57.470.40 4021_01 20010717 6.51 14.15 57.470.40 4021_01 20010717 6.91 13.99 57.180.40 4021_01 20010717 7.31 13.99 57.180.40 4021_01 20010717 7.71 13.84 56.910.40 4021_01 20010717 8.11 13.84 56.910.40 4021_01 20010717 8.51 13.84 56.910.40 4021_01 20010717 8.91 13.84 56.910.40 4021_01 20010717 9.31 13.69 56.640.40 4021_01 20010717 9.71 13.84 56.910.40 4021_01 2001071710.11 13.84 56.910.40 4021_01 2001071710.51 13.84 56.910.40 4021_01 2001071710.91 13.99 57.180.40 4021_01 2001071711.31 13.99 57.180.40 4021_01 2001071711.71 13.99 57.180.40 4021_01 2001071712.11 14.15 57.470.40 4021_01 2001071712.51 14.31 57.760.40 4021_01 2001071712.91 14.46 58.030.40 4021_01 2001071713.31 14.78 58.600.40 4021_01 2001071713.71 14.93 58.870.40 4021_01 2001071714.11 15.26 59.470.40 4021_01 2001071714.51 15.57 60.030.40 4021_01 2001071714.91 16.05 60.890.40 4021_01 2001071715.31 16.37 61.470.40 4021_01 2001071715.71 16.52 61.740.40 4021_01 2001071716.11 16.68 62.020.40 4021_01 2001071716.51 16.68 62.020.40 4021_01 2001071716.91 16.84 62.310.40 4021_01 2001071717.31 16.84 62.310.40 4021_01 2001071717.71 16.68 62.020.40 4021_01 2001071718.11 16.68 62.020.40 4021_01 2001071718.51 16.52 61.740.40 4021_01 2001071718.91 16.52 61.740.40 4021_01 2001071719.31 16.37 61.470.40 4021_01 2001071719.71 16.37 61.470.40 4021_01 2001071720.11 16.21 61.180.40 4021_01 2001071720.51 16.21 61.180.40 4021_01 2001071720.91 16.05 60.890.40 4021_01 2001071721.31 16.05 60.890.40 4021_01 2001071721.71 15.89 60.600.40 4021_01 2001071722.11 15.89 60.600.40 4021_01 2001071722.51 15.73 60.310.40 4021_01 2001071722.91 15.73 60.310.40 4021_01 2001071723.31 15.57 60.030.40 4021_01 2001071723.71 15.57 60.030.40 4021_01 20010718 0.11 15.42 59.760.40 4021_01 20010718 0.51 15.26 59.470.40 4021_01 20010718 0.91 15.26 59.470.40 4021_01 20010718 1.31 15.09 59.160.40 4021_01 20010718 1.71 15.09 59.160.40 4021_01 20010718 2.11 14.93 58.870.40 4021_01 20010718 2.51 14.93 58.870.40 4021_01 20010718 2.91 14.78 58.600.40 4021_01 20010718 3.31 14.62 58.320.40 4021_01 20010718 3.71 14.62 58.320.40 4021_01 20010718 4.11 14.62 58.320.40 4021_01 20010718 4.51 14.46 58.030.40 4021_01 20010718 4.91 14.31 57.760.40 4021_01 20010718 5.31 14.31 57.760.40 4021_01 20010718 5.71 14.31 57.760.40 4021_01 20010718 6.11 14.15 57.470.40 4021_01 20010718 6.51 14.15 57.470.40 4021_01 20010718 6.91 13.99 57.180.40 4021_01 20010718 7.31 13.99 57.180.40 4021_01 20010718 7.71 13.84 56.910.40 4021_01 20010718 8.11 13.84 56.910.40 4021_01 20010718 8.51 13.84 56.910.40 4021_01 20010718 8.91 13.84 56.910.40 4021_01 20010718 9.31 13.84 56.910.40 4021_01 20010718 9.71 13.69 56.640.40 4021_01 2001071810.11 13.84 56.910.40 4021_01 2001071810.51 13.84 56.910.40 4021_01 2001071810.91 13.84 56.910.40 4021_01 2001071811.31 13.84 56.910.40 4021_01 2001071811.71 13.99 57.180.40 4021_01 2001071812.11 14.15 57.470.40 4021_01 2001071812.51 14.15 57.470.40 4021_01 2001071812.91 14.31 57.760.40 4021_01 2001071813.31 14.62 58.320.40 4021_01 2001071813.71 14.93 58.870.40 4021_01 2001071814.11 15.26 59.470.40 4021_01 2001071814.51 15.73 60.310.40 4021_01 2001071814.91 16.21 61.180.40 4021_01 2001071815.31 16.52 61.740.40 4021_01 2001071815.71 16.68 62.020.40 4021_01 2001071816.11 16.84 62.310.40 4021_01 2001071816.51 16.84 62.310.40 4021_01 2001071816.91 16.84 62.310.40 4021_01 2001071817.31 16.84 62.310.40 4021_01 2001071817.71 16.84 62.310.40 4021_01 2001071818.11 16.84 62.310.40 4021_01 2001071818.51 16.68 62.020.40 4021_01 2001071818.91 16.68 62.020.40 4021_01 2001071819.31 16.68 62.020.40 4021_01 2001071819.71 16.52 61.740.40 4021_01 2001071820.11 16.52 61.740.40 4021_01 2001071820.51 16.37 61.470.40 4021_01 2001071820.91 16.37 61.470.40 4021_01 2001071821.31 16.21 61.180.40 4021_01 2001071821.71 16.21 61.180.40 4021_01 2001071822.11 16.05 60.890.40 4021_01 2001071822.51 16.05 60.890.40 4021_01 2001071822.91 15.89 60.600.40 4021_01 2001071823.31 15.89 60.600.40 4021_01 2001071823.71 15.89 60.600.40 4021_01 20010719 0.11 15.73 60.310.40 4021_01 20010719 0.51 15.73 60.310.40 4021_01 20010719 0.91 15.57 60.030.40 4021_01 20010719 1.31 15.57 60.030.40 4021_01 20010719 1.71 15.42 59.760.40 4021_01 20010719 2.11 15.26 59.470.40 4021_01 20010719 2.51 15.26 59.470.40 4021_01 20010719 2.91 15.09 59.160.40 4021_01 20010719 3.31 15.09 59.160.40 4021_01 20010719 3.71 14.93 58.870.40 4021_01 20010719 4.11 14.93 58.870.40 4021_01 20010719 4.51 14.78 58.600.40 4021_01 20010719 4.91 14.78 58.600.40 4021_01 20010719 5.31 14.78 58.600.40 4021_01 20010719 5.71 14.62 58.320.40 4021_01 20010719 6.11 14.62 58.320.40 4021_01 20010719 6.51 14.62 58.320.40 4021_01 20010719 6.91 14.62 58.320.40 4021_01 20010719 7.31 14.46 58.030.40 4021_01 20010719 7.71 14.46 58.030.40 4021_01 20010719 8.11 14.46 58.030.40 4021_01 20010719 8.51 14.46 58.030.40 4021_01 20010719 8.91 14.46 58.030.40 4021_01 20010719 9.31 14.46 58.030.40 4021_01 20010719 9.71 14.46 58.030.40 4021_01 2001071910.11 14.62 58.320.40 4021_01 2001071910.51 14.62 58.320.40 4021_01 2001071910.91 14.62 58.320.40 4021_01 2001071911.31 14.62 58.320.40 4021_01 2001071911.71 14.62 58.320.40 4021_01 2001071912.11 14.78 58.600.40 4021_01 2001071912.51 14.78 58.600.40 4021_01 2001071912.91 14.93 58.870.40 4021_01 2001071913.31 15.26 59.470.40 4021_01 2001071913.71 15.57 60.030.40 4021_01 2001071914.11 15.89 60.600.40 4021_01 2001071914.51 16.05 60.890.40 4021_01 2001071914.91 16.37 61.470.40 4021_01 2001071915.31 16.68 62.020.40 4021_01 2001071915.71 17.00 62.600.40 4021_01 2001071916.11 17.16 62.890.40 4021_01 2001071916.51 17.32 63.180.40 4021_01 2001071916.91 17.32 63.180.40 4021_01 2001071917.31 17.32 63.180.40 4021_01 2001071917.71 17.32 63.180.40 4021_01 2001071918.11 17.16 62.890.40 4021_01 2001071918.51 17.16 62.890.40 4021_01 2001071918.91 17.00 62.600.40 4021_01 2001071919.31 16.84 62.310.40 4021_01 2001071919.71 16.84 62.310.40 4021_01 2001071920.11 16.68 62.020.40 4021_01 2001071920.51 16.68 62.020.40 4021_01 2001071920.91 16.52 61.740.40 4021_01 2001071921.31 16.37 61.470.40 4021_01 2001071921.71 16.37 61.470.40 4021_01 2001071922.11 16.21 61.180.40 4021_01 2001071922.51 16.21 61.180.40 4021_01 2001071922.91 16.05 60.890.40 4021_01 2001071923.31 16.05 60.890.40 4021_01 2001071923.71 16.05 60.890.40 4021_01 20010720 0.11 15.89 60.600.40 4021_01 20010720 0.51 15.89 60.600.40 4021_01 20010720 0.91 15.73 60.310.40 4021_01 20010720 1.31 15.73 60.310.40 4021_01 20010720 1.71 15.73 60.310.40 4021_01 20010720 2.11 15.57 60.030.40 4021_01 20010720 2.51 15.57 60.030.40 4021_01 20010720 2.91 15.57 60.030.40 4021_01 20010720 3.31 15.42 59.760.40 4021_01 20010720 3.71 15.42 59.760.40 4021_01 20010720 4.11 15.42 59.760.40 4021_01 20010720 4.51 15.26 59.470.40 4021_01 20010720 4.91 15.26 59.470.40 4021_01 20010720 5.31 15.26 59.470.40 4021_01 20010720 5.71 15.09 59.160.40 4021_01 20010720 6.11 15.09 59.160.40 4021_01 20010720 6.51 15.09 59.160.40 4021_01 20010720 6.91 15.09 59.160.40 4021_01 20010720 7.31 15.09 59.160.40 4021_01 20010720 7.71 14.93 58.870.40 4021_01 20010720 8.11 14.93 58.870.40 4021_01 20010720 8.51 14.93 58.870.40 4021_01 20010720 8.91 14.93 58.870.40 4021_01 20010720 9.31 14.93 58.870.40 4021_01 20010720 9.71 14.93 58.870.40 4021_01 2001072010.11 14.93 58.870.40 4021_01 2001072010.51 14.93 58.870.40 4021_01 2001072010.91 14.93 58.870.40 4021_01 2001072011.31 14.93 58.870.40 4021_01 2001072011.71 15.09 59.160.40 4021_01 2001072012.11 15.09 59.160.40 4021_01 2001072012.51 15.09 59.160.40 4021_01 2001072012.91 15.26 59.470.40 4021_01 2001072013.31 15.57 60.030.40 4021_01 2001072013.71 15.73 60.310.40 4021_01 2001072014.11 16.05 60.890.40 4021_01 2001072014.51 16.37 61.470.40 4021_01 2001072014.91 16.52 61.740.40 4021_01 2001072015.31 16.68 62.020.40 4021_01 2001072015.71 16.84 62.310.40 4021_01 2001072016.11 17.00 62.600.40 4021_01 2001072016.51 17.00 62.600.40 4021_01 2001072016.91 17.00 62.600.40 4021_01 2001072017.31 17.00 62.600.40 4021_01 2001072017.71 17.00 62.600.40 4021_01 2001072018.11 16.84 62.310.40 4021_01 2001072018.51 16.68 62.020.40 4021_01 2001072018.91 16.68 62.020.40 4021_01 2001072019.31 16.52 61.740.40 4021_01 2001072019.71 16.52 61.740.40 4021_01 2001072020.11 16.37 61.470.40 4021_01 2001072020.51 16.21 61.180.40 4021_01 2001072020.91 16.21 61.180.40 4021_01 2001072021.31 16.05 60.890.40 4021_01 2001072021.71 15.89 60.600.40 4021_01 2001072022.11 15.89 60.600.40 4021_01 2001072022.51 15.89 60.600.40 4021_01 2001072022.91 15.73 60.310.40 4021_01 2001072023.31 15.73 60.310.40 4021_01 2001072023.71 15.57 60.030.40 4021_01 20010721 0.11 15.57 60.030.40 4021_01 20010721 0.51 15.57 60.030.40 4021_01 20010721 0.91 15.57 60.030.40 4021_01 20010721 1.31 15.42 59.760.40 4021_01 20010721 1.71 15.42 59.760.40 4021_01 20010721 2.11 15.42 59.760.40 4021_01 20010721 2.51 15.26 59.470.40 4021_01 20010721 2.91 15.26 59.470.40 4021_01 20010721 3.31 15.26 59.470.40 4021_01 20010721 3.71 15.09 59.160.40 4021_01 20010721 4.11 15.09 59.160.40 4021_01 20010721 4.51 15.09 59.160.40 4021_01 20010721 4.91 15.09 59.160.40 4021_01 20010721 5.31 14.93 58.870.40 4021_01 20010721 5.71 14.93 58.870.40 4021_01 20010721 6.11 14.93 58.870.40 4021_01 20010721 6.51 14.93 58.870.40 4021_01 20010721 6.91 14.93 58.870.40 4021_01 20010721 7.31 14.78 58.600.40 4021_01 20010721 7.71 14.78 58.600.40 4021_01 20010721 8.11 14.78 58.600.40 4021_01 20010721 8.51 14.78 58.600.40 4021_01 20010721 8.91 14.78 58.600.40 4021_01 20010721 9.31 14.78 58.600.40 4021_01 20010721 9.71 14.78 58.600.40 4021_01 2001072110.11 14.78 58.600.40 4021_01 2001072110.51 14.78 58.600.40 4021_01 2001072110.91 14.93 58.870.40 4021_01 2001072111.31 14.93 58.870.40 4021_01 2001072111.71 14.93 58.870.40 4021_01 2001072112.11 15.09 59.160.40 4021_01 2001072112.51 15.09 59.160.40 4021_01 2001072112.91 15.26 59.470.40 4021_01 2001072113.31 15.42 59.760.40 4021_01 2001072113.71 15.57 60.030.40 4021_01 2001072114.11 16.05 60.890.40 4021_01 2001072114.51 16.21 61.180.40 4021_01 2001072114.91 16.52 61.740.40 4021_01 2001072115.31 16.84 62.310.40 4021_01 2001072115.71 17.00 62.600.40 4021_01 2001072116.11 17.16 62.890.40 4021_01 2001072116.51 17.32 63.180.40 4021_01 2001072116.91 17.32 63.180.40 4021_01 2001072117.31 17.32 63.180.40 4021_01 2001072117.71 17.32 63.180.40 4021_01 2001072118.11 17.16 62.890.40 4021_01 2001072118.51 17.16 62.890.40 4021_01 2001072118.91 17.00 62.600.40 4021_01 2001072119.31 17.00 62.600.40 4021_01 2001072119.71 16.84 62.310.40 4021_01 2001072120.11 16.84 62.310.40 4021_01 2001072120.51 16.68 62.020.40 4021_01 2001072120.91 16.68 62.020.40 4021_01 2001072121.31 16.52 61.740.40 4021_01 2001072121.71 16.52 61.740.40 4021_01 2001072122.11 16.37 61.470.40 4021_01 2001072122.51 16.37 61.470.40 4021_01 2001072122.91 16.21 61.180.40 4021_01 2001072123.31 16.21 61.180.40 4021_01 2001072123.71 16.05 60.890.40 4021_01 20010722 0.11 15.89 60.600.40 4021_01 20010722 0.51 15.89 60.600.40 4021_01 20010722 0.91 15.73 60.310.40 4021_01 20010722 1.31 15.73 60.310.40 4021_01 20010722 1.71 15.57 60.030.40 4021_01 20010722 2.11 15.57 60.030.40 4021_01 20010722 2.51 15.42 59.760.40 4021_01 20010722 2.91 15.42 59.760.40 4021_01 20010722 3.31 15.26 59.470.40 4021_01 20010722 3.71 15.09 59.160.40 4021_01 20010722 4.11 15.09 59.160.40 4021_01 20010722 4.51 14.93 58.870.40 4021_01 20010722 4.91 14.93 58.870.40 4021_01 20010722 5.31 14.78 58.600.40 4021_01 20010722 5.71 14.78 58.600.40 4021_01 20010722 6.11 14.62 58.320.40 4021_01 20010722 6.51 14.62 58.320.40 4021_01 20010722 6.91 14.62 58.320.40 4021_01 20010722 7.31 14.46 58.030.40 4021_01 20010722 7.71 14.46 58.030.40 4021_01 20010722 8.11 14.46 58.030.40 4021_01 20010722 8.51 14.31 57.760.40 4021_01 20010722 8.91 14.31 57.760.40 4021_01 20010722 9.31 14.31 57.760.40 4021_01 20010722 9.71 14.31 57.760.40 4021_01 2001072210.11 14.31 57.760.40 4021_01 2001072210.51 14.31 57.760.40 4021_01 2001072210.91 14.31 57.760.40 4021_01 2001072211.31 14.46 58.030.40 4021_01 2001072211.71 14.46 58.030.40 4021_01 2001072212.11 14.62 58.320.40 4021_01 2001072212.51 14.62 58.320.40 4021_01 2001072212.91 14.93 58.870.40 4021_01 2001072213.31 15.09 59.160.40 4021_01 2001072213.71 15.42 59.760.40 4021_01 2001072214.11 15.57 60.030.40 4021_01 2001072214.51 16.05 60.890.40 4021_01 2001072214.91 16.37 61.470.40 4021_01 2001072215.31 16.68 62.020.40 4021_01 2001072215.71 17.00 62.600.40 4021_01 2001072216.11 17.16 62.890.40 4021_01 2001072216.51 17.32 63.180.40 4021_01 2001072216.91 17.32 63.180.40 4021_01 2001072217.31 17.32 63.180.40 4021_01 2001072217.71 17.32 63.180.40 4021_01 2001072218.11 17.32 63.180.40 4021_01 2001072218.51 17.32 63.180.40 4021_01 2001072218.91 17.16 62.890.40 4021_01 2001072219.31 17.16 62.890.40 4021_01 2001072219.71 17.16 62.890.40 4021_01 2001072220.11 17.00 62.600.40 4021_01 2001072220.51 17.00 62.600.40 4021_01 2001072220.91 16.84 62.310.40 4021_01 2001072221.31 16.84 62.310.40 4021_01 2001072221.71 16.68 62.020.40 4021_01 2001072222.11 16.68 62.020.40 4021_01 2001072222.51 16.52 61.740.40 4021_01 2001072222.91 16.52 61.740.40 4021_01 2001072223.31 16.37 61.470.40 4021_01 2001072223.71 16.37 61.470.40 4021_01 20010723 0.11 16.21 61.180.40 4021_01 20010723 0.51 16.21 61.180.40 4021_01 20010723 0.91 16.21 61.180.40 4021_01 20010723 1.31 16.05 60.890.40 4021_01 20010723 1.71 16.05 60.890.40 4021_01 20010723 2.11 15.89 60.600.40 4021_01 20010723 2.51 15.89 60.600.40 4021_01 20010723 2.91 15.73 60.310.40 4021_01 20010723 3.31 15.73 60.310.40 4021_01 20010723 3.71 15.57 60.030.40 4021_01 20010723 4.11 15.57 60.030.40 4021_01 20010723 4.51 15.42 59.760.40 4021_01 20010723 4.91 15.42 59.760.40 4021_01 20010723 5.31 15.26 59.470.40 4021_01 20010723 5.71 15.26 59.470.40 4021_01 20010723 6.11 15.26 59.470.40 4021_01 20010723 6.51 15.09 59.160.40 4021_01 20010723 6.91 15.09 59.160.40 4021_01 20010723 7.31 14.93 58.870.40 4021_01 20010723 7.71 14.93 58.870.40 4021_01 20010723 8.11 14.93 58.870.40 4021_01 20010723 8.51 14.78 58.600.40 4021_01 20010723 8.91 14.78 58.600.40 4021_01 20010723 9.31 14.78 58.600.40 4021_01 20010723 9.71 14.78 58.600.40 4021_01 2001072310.11 14.78 58.600.40 4021_01 2001072310.51 14.78 58.600.40 4021_01 2001072310.91 14.78 58.600.40 4021_01 2001072311.31 14.93 58.870.40 4021_01 2001072311.71 14.93 58.870.40 4021_01 2001072312.11 14.93 58.870.40 4021_01 2001072312.51 15.26 59.470.40 4021_01 2001072312.91 15.42 59.760.40 4021_01 2001072313.31 15.57 60.030.40 4021_01 2001072313.71 15.89 60.600.40 4021_01 2001072314.11 16.21 61.180.40 4021_01 2001072314.51 16.52 61.740.40 4021_01 2001072314.91 17.00 62.600.40 4021_01 2001072315.31 17.32 63.180.40 4021_01 2001072315.71 17.48 63.460.40 4021_01 2001072316.11 17.63 63.730.40 4021_01 2001072316.51 17.79 64.020.40 4021_01 2001072316.91 17.79 64.020.40 4021_01 2001072317.31 17.79 64.020.40 4021_01 2001072317.71 17.79 64.020.40 4021_01 2001072318.11 17.79 64.020.40 4021_01 2001072318.51 17.79 64.020.40 4021_01 2001072318.91 17.63 63.730.40 4021_01 2001072319.31 17.63 63.730.40 4021_01 2001072319.71 17.63 63.730.40 4021_01 2001072320.11 17.48 63.460.40 4021_01 2001072320.51 17.48 63.460.40 4021_01 2001072320.91 17.32 63.180.40 4021_01 2001072321.31 17.32 63.180.40 4021_01 2001072321.71 17.16 62.890.40 4021_01 2001072322.11 17.16 62.890.40 4021_01 2001072322.51 17.00 62.600.40 4021_01 2001072322.91 17.00 62.600.40 4021_01 2001072323.31 17.00 62.600.40 4021_01 2001072323.71 16.84 62.310.40 4021_01 20010724 0.11 16.84 62.310.40 4021_01 20010724 0.51 16.68 62.020.40 4021_01 20010724 0.91 16.68 62.020.40 4021_01 20010724 1.31 16.52 61.740.40 4021_01 20010724 1.71 16.52 61.740.40 4021_01 20010724 2.11 16.52 61.740.40 4021_01 20010724 2.51 16.37 61.470.40 4021_01 20010724 2.91 16.37 61.470.40 4021_01 20010724 3.31 16.21 61.180.40 4021_01 20010724 3.71 16.21 61.180.40 4021_01 20010724 4.11 16.05 60.890.40 4021_01 20010724 4.51 16.05 60.890.40 4021_01 20010724 4.91 15.89 60.600.40 4021_01 20010724 5.31 15.89 60.600.40 4021_01 20010724 5.71 15.89 60.600.40 4021_01 20010724 6.11 15.73 60.310.40 4021_01 20010724 6.51 15.73 60.310.40 4021_01 20010724 6.91 15.57 60.030.40 4021_01 20010724 7.31 15.57 60.030.40 4021_01 20010724 7.71 15.57 60.030.40 4021_01 20010724 8.11 15.42 59.760.40 4021_01 20010724 8.51 15.42 59.760.40 4021_01 20010724 8.91 15.42 59.760.40 4021_01 20010724 9.31 15.42 59.760.40 4021_01 20010724 9.71 15.42 59.760.40 4021_01 2001072410.11 15.42 59.760.40 4021_01 2001072410.51 15.42 59.760.40 4021_01 2001072410.91 15.42 59.760.40 4021_01 2001072411.31 15.42 59.760.40 4021_01 2001072411.71 15.57 60.030.40 4021_01 2001072412.11 15.57 60.030.40 4021_01 2001072412.51 15.73 60.310.40 4021_01 2001072412.91 15.89 60.600.40 4021_01 2001072413.31 16.21 61.180.40 4021_01 2001072413.71 16.52 61.740.40 4021_01 2001072414.11 16.68 62.020.40 4021_01 2001072414.51 17.00 62.600.40 4021_01 2001072414.91 17.48 63.460.40 4021_01 2001072415.31 17.79 64.020.40 4021_01 2001072415.71 17.96 64.330.40 4021_01 2001072416.11 18.12 64.620.40 4021_01 2001072416.51 18.28 64.900.40 4021_01 2001072416.91 18.44 65.190.40 4021_01 2001072417.31 18.44 65.190.40 4021_01 2001072417.71 18.44 65.190.40 4021_01 2001072418.11 18.28 64.900.40 4021_01 2001072418.51 18.28 64.900.40 4021_01 2001072418.91 18.12 64.620.40 4021_01 2001072419.31 18.12 64.620.40 4021_01 2001072419.71 17.96 64.330.40 4021_01 2001072420.11 17.96 64.330.40 4021_01 2001072420.51 17.96 64.330.40 4021_01 2001072420.91 17.79 64.020.40 4021_01 2001072421.31 17.79 64.020.40 4021_01 2001072421.71 17.63 63.730.40 4021_01 2001072422.11 17.63 63.730.40 4021_01 2001072422.51 17.48 63.460.40 4021_01 2001072422.91 17.48 63.460.40 4021_01 2001072423.31 17.32 63.180.40 4021_01 2001072423.71 17.32 63.180.40 4021_01 20010725 0.11 17.32 63.180.40 4021_01 20010725 0.51 17.16 62.890.40 4021_01 20010725 0.91 17.16 62.890.40 4021_01 20010725 1.31 17.16 62.890.40 4021_01 20010725 1.71 17.00 62.600.40 4021_01 20010725 2.11 17.00 62.600.40 4021_01 20010725 2.51 17.00 62.600.40 4021_01 20010725 2.91 16.84 62.310.40 4021_01 20010725 3.31 16.84 62.310.40 4021_01 20010725 3.71 16.68 62.020.40 4021_01 20010725 4.11 16.68 62.020.40 4021_01 20010725 4.51 16.68 62.020.40 4021_01 20010725 4.91 16.52 61.740.40 4021_01 20010725 5.31 16.52 61.740.40 4021_01 20010725 5.71 16.52 61.740.40 4021_01 20010725 6.11 16.37 61.470.40 4021_01 20010725 6.51 16.37 61.470.40 4021_01 20010725 6.91 16.21 61.180.40 4021_01 20010725 7.31 16.21 61.180.40 4021_01 20010725 7.71 16.21 61.180.40 4021_01 20010725 8.11 16.21 61.180.40 4021_01 20010725 8.51 16.05 60.890.40 4021_01 20010725 8.91 16.05 60.890.40 4021_01 20010725 9.31 16.05 60.890.40 4021_01 20010725 9.71 16.05 60.890.40 4021_01 2001072510.11 16.05 60.890.40 4021_01 2001072510.51 16.05 60.890.40 4021_01 2001072510.91 16.05 60.890.40 4021_01 2001072511.31 16.21 61.180.40 4021_01 2001072511.71 16.21 61.180.40 4021_01 2001072512.11 16.37 61.470.40 4021_01 2001072512.51 16.52 61.740.40 4021_01 2001072512.91 16.52 61.740.40 4021_01 2001072513.31 16.84 62.310.40 4021_01 2001072513.71 17.16 62.890.40 4021_01 2001072514.11 17.32 63.180.40 4021_01 2001072514.51 17.63 63.730.40 4021_01 2001072514.91 17.96 64.330.40 4021_01 2001072515.31 18.44 65.190.40 4021_01 2001072515.71 18.93 66.070.40 4021_01 2001072516.11 19.09 66.360.40 4021_01 2001072516.51 18.93 66.070.40 4021_01 2001072516.91 18.93 66.070.40 4021_01 2001072517.31 18.93 66.070.40 4021_01 2001072517.71 18.93 66.070.40 4021_01 2001072518.11 18.93 66.070.40 4021_01 2001072518.51 18.76 65.770.40 4021_01 2001072518.91 18.76 65.770.40 4021_01 2001072519.31 18.60 65.480.40 4021_01 2001072519.71 18.60 65.480.40 4021_01 2001072520.11 18.44 65.190.40 4021_01 2001072520.51 18.44 65.190.40 4021_01 2001072520.91 18.28 64.900.40 4021_01 2001072521.31 18.12 64.620.40 4021_01 2001072521.71 17.96 64.330.40 4021_01 2001072522.11 17.96 64.330.40 4021_01 2001072522.51 17.79 64.020.40 4021_01 2001072522.91 17.79 64.020.40 4021_01 2001072523.31 17.63 63.730.40 4021_01 2001072523.71 17.48 63.460.40 4021_01 20010726 0.11 17.48 63.460.40 4021_01 20010726 0.51 17.32 63.180.40 4021_01 20010726 0.91 17.32 63.180.40 4021_01 20010726 1.31 17.16 62.890.40 4021_01 20010726 1.71 17.16 62.890.40 4021_01 20010726 2.11 17.00 62.600.40 4021_01 20010726 2.51 16.84 62.310.40 4021_01 20010726 2.91 16.84 62.310.40 4021_01 20010726 3.31 16.68 62.020.40 4021_01 20010726 3.71 16.68 62.020.40 4021_01 20010726 4.11 16.52 61.740.40 4021_01 20010726 4.51 16.52 61.740.40 4021_01 20010726 4.91 16.37 61.470.40 4021_01 20010726 5.31 16.21 61.180.40 4021_01 20010726 5.71 16.21 61.180.40 4021_01 20010726 6.11 16.05 60.890.40 4021_01 20010726 6.51 16.05 60.890.40 4021_01 20010726 6.91 15.89 60.600.40 4021_01 20010726 7.31 15.89 60.600.40 4021_01 20010726 7.71 15.73 60.310.40 4021_01 20010726 8.11 15.73 60.310.40 4021_01 20010726 8.51 15.73 60.310.40 4021_01 20010726 8.91 15.57 60.030.40 4021_01 20010726 9.31 15.57 60.030.40 4021_01 20010726 9.71 15.57 60.030.40 4021_01 2001072610.11 15.73 60.310.40 4021_01 2001072610.51 15.57 60.030.40 4021_01 2001072610.91 15.73 60.310.40 4021_01 2001072611.31 15.73 60.310.40 4021_01 2001072611.71 15.73 60.310.40 4021_01 2001072612.11 15.89 60.600.40 4021_01 2001072612.51 15.89 60.600.40 4021_01 2001072612.91 16.21 61.180.40 4021_01 2001072613.31 16.37 61.470.40 4021_01 2001072613.71 16.84 62.310.40 4021_01 2001072614.11 17.16 62.890.40 4021_01 2001072614.51 17.32 63.180.40 4021_01 2001072614.91 17.63 63.730.40 4021_01 2001072615.31 17.96 64.330.40 4021_01 2001072615.71 18.12 64.620.40 4021_01 2001072616.11 18.44 65.190.40 4021_01 2001072616.51 18.44 65.190.40 4021_01 2001072616.91 18.44 65.190.40 4021_01 2001072617.31 18.44 65.190.40 4021_01 2001072617.71 18.60 65.480.40 4021_01 2001072618.11 18.44 65.190.40 4021_01 2001072618.51 18.44 65.190.40 4021_01 2001072618.91 18.44 65.190.40 4021_01 2001072619.31 18.28 64.900.40 4021_01 2001072619.71 18.28 64.900.40 4021_01 2001072620.11 18.12 64.620.40 4021_01 2001072620.51 18.12 64.620.40 4021_01 2001072620.91 17.96 64.330.40 4021_01 2001072621.31 17.79 64.020.40 4021_01 2001072621.71 17.79 64.020.40 4021_01 2001072622.11 17.63 63.730.40 4021_01 2001072622.51 17.63 63.730.40 4021_01 2001072622.91 17.48 63.460.40 4021_01 2001072623.31 17.32 63.180.40 4021_01 2001072623.71 17.32 63.180.40 4021_01 20010727 0.11 17.16 62.890.40 4021_01 20010727 0.51 17.16 62.890.40 4021_01 20010727 0.91 17.00 62.600.40 4021_01 20010727 1.31 16.84 62.310.40 4021_01 20010727 1.71 16.84 62.310.40 4021_01 20010727 2.11 16.68 62.020.40 4021_01 20010727 2.51 16.68 62.020.40 4021_01 20010727 2.91 16.52 61.740.40 4021_01 20010727 3.31 16.37 61.470.40 4021_01 20010727 3.71 16.37 61.470.40 4021_01 20010727 4.11 16.21 61.180.40 4021_01 20010727 4.51 16.21 61.180.40 4021_01 20010727 4.91 16.05 60.890.40 4021_01 20010727 5.31 16.05 60.890.40 4021_01 20010727 5.71 15.89 60.600.40 4021_01 20010727 6.11 15.89 60.600.40 4021_01 20010727 6.51 15.73 60.310.40 4021_01 20010727 6.91 15.57 60.030.40 4021_01 20010727 7.31 15.57 60.030.40 4021_01 20010727 7.71 15.57 60.030.40 4021_01 20010727 8.11 15.42 59.760.40 4021_01 20010727 8.51 15.42 59.760.40 4021_01 20010727 8.91 15.42 59.760.40 4021_01 20010727 9.31 15.26 59.470.40 4021_01 20010727 9.71 15.26 59.470.40 4021_01 2001072710.11 15.42 59.760.40 4021_01 2001072710.51 15.42 59.760.40 4021_01 2001072710.91 15.42 59.760.40 4021_01 2001072711.31 15.42 59.760.40 4021_01 2001072711.71 15.57 60.030.40 4021_01 2001072712.11 15.57 60.030.40 4021_01 2001072712.51 15.73 60.310.40 4021_01 2001072712.91 15.89 60.600.40 4021_01 2001072713.31 16.21 61.180.40 4021_01 2001072713.71 16.52 61.740.40 4021_01 2001072714.11 16.84 62.310.40 4021_01 2001072714.51 17.16 62.890.40 4021_01 2001072714.91 17.48 63.460.40 4021_01 2001072715.31 17.79 64.020.40 4021_01 2001072715.71 18.12 64.620.40 4021_01 2001072716.11 18.28 64.900.40 4021_01 2001072716.51 18.44 65.190.40 4021_01 2001072716.91 18.28 64.900.40 4021_01 2001072717.31 18.44 65.190.40 4021_01 2001072717.71 18.44 65.190.40 4021_01 2001072718.11 18.28 64.900.40 4021_01 2001072718.51 18.28 64.900.40 4021_01 2001072718.91 18.12 64.620.40 4021_01 2001072719.31 18.12 64.620.40 4021_01 2001072719.71 17.96 64.330.40 4021_01 2001072720.11 17.96 64.330.40 4021_01 2001072720.51 17.79 64.020.40 4021_01 2001072720.91 17.79 64.020.40 4021_01 2001072721.31 17.63 63.730.40 4021_01 2001072721.71 17.63 63.730.40 4021_01 2001072722.11 17.48 63.460.40 4021_01 2001072722.51 17.48 63.460.40 4021_01 2001072722.91 17.32 63.180.40 4021_01 2001072723.31 17.16 62.890.40 4021_01 2001072723.71 17.16 62.890.40 4021_01 20010728 0.11 17.00 62.600.40 4021_01 20010728 0.51 17.00 62.600.40 4021_01 20010728 0.91 16.84 62.310.40 4021_01 20010728 1.31 16.84 62.310.40 4021_01 20010728 1.71 16.68 62.020.40 4021_01 20010728 2.11 16.68 62.020.40 4021_01 20010728 2.51 16.52 61.740.40 4021_01 20010728 2.91 16.52 61.740.40 4021_01 20010728 3.31 16.37 61.470.40 4021_01 20010728 3.71 16.37 61.470.40 4021_01 20010728 4.11 16.21 61.180.40 4021_01 20010728 4.51 16.21 61.180.40 4021_01 20010728 4.91 16.05 60.890.40 4021_01 20010728 5.31 15.89 60.600.40 4021_01 20010728 5.71 15.89 60.600.40 4021_01 20010728 6.11 15.73 60.310.40 4021_01 20010728 6.51 15.73 60.310.40 4021_01 20010728 6.91 15.57 60.030.40 4021_01 20010728 7.31 15.57 60.030.40 4021_01 20010728 7.71 15.57 60.030.40 4021_01 20010728 8.11 15.42 59.760.40 4021_01 20010728 8.51 15.42 59.760.40 4021_01 20010728 8.91 15.42 59.760.40 4021_01 20010728 9.31 15.42 59.760.40 4021_01 20010728 9.71 15.26 59.470.40 4021_01 2001072810.11 15.42 59.760.40 4021_01 2001072810.51 15.42 59.760.40 4021_01 2001072810.91 15.42 59.760.40 4021_01 2001072811.31 15.42 59.760.40 4021_01 2001072811.71 15.42 59.760.40 4021_01 2001072812.11 15.57 60.030.40 4021_01 2001072812.51 15.73 60.310.40 4021_01 2001072812.91 15.89 60.600.40 4021_01 2001072813.31 16.21 61.180.40 4021_01 2001072813.71 16.37 61.470.40 4021_01 2001072814.11 16.68 62.020.40 4021_01 2001072814.51 17.00 62.600.40 4021_01 2001072814.91 17.32 63.180.40 4021_01 2001072815.31 17.63 63.730.40 4021_01 2001072815.71 17.96 64.330.40 4021_01 2001072816.11 17.96 64.330.40 4021_01 2001072816.51 18.12 64.620.40 4021_01 2001072816.91 18.12 64.620.40 4021_01 2001072817.31 18.12 64.620.40 4021_01 2001072817.71 18.12 64.620.40 4021_01 2001072818.11 17.96 64.330.40 4021_01 2001072818.51 17.79 64.020.40 4021_01 2001072818.91 17.79 64.020.40 4021_01 2001072819.31 17.63 63.730.40 4021_01 2001072819.71 17.63 63.730.40 4021_01 2001072820.11 17.48 63.460.40 4021_01 2001072820.51 17.48 63.460.40 4021_01 2001072820.91 17.32 63.180.40 4021_01 2001072821.31 17.32 63.180.40 4021_01 2001072821.71 17.16 62.890.40 4021_01 2001072822.11 17.16 62.890.40 4021_01 2001072822.51 17.00 62.600.40 4021_01 2001072822.91 16.84 62.310.40 4021_01 2001072823.31 16.68 62.020.40 4021_01 2001072823.71 16.68 62.020.40 4021_01 20010729 0.11 16.52 61.740.40 4021_01 20010729 0.51 16.52 61.740.40 4021_01 20010729 0.91 16.37 61.470.40 4021_01 20010729 1.31 16.37 61.470.40 4021_01 20010729 1.71 16.21 61.180.40 4021_01 20010729 2.11 16.05 60.890.40 4021_01 20010729 2.51 16.05 60.890.40 4021_01 20010729 2.91 15.89 60.600.40 4021_01 20010729 3.31 15.89 60.600.40 4021_01 20010729 3.71 15.73 60.310.40 4021_01 20010729 4.11 15.73 60.310.40 4021_01 20010729 4.51 15.57 60.030.40 4021_01 20010729 4.91 15.57 60.030.40 4021_01 20010729 5.31 15.42 59.760.40 4021_01 20010729 5.71 15.42 59.760.40 4021_01 20010729 6.11 15.26 59.470.40 4021_01 20010729 6.51 15.26 59.470.40 4021_01 20010729 6.91 15.09 59.160.40 4021_01 20010729 7.31 15.09 59.160.40 4021_01 20010729 7.71 14.93 58.870.40 4021_01 20010729 8.11 14.93 58.870.40 4021_01 20010729 8.51 14.93 58.870.40 4021_01 20010729 8.91 14.78 58.600.40 4021_01 20010729 9.31 14.78 58.600.40 4021_01 20010729 9.71 14.78 58.600.40 4021_01 2001072910.11 14.93 58.870.40 4021_01 2001072910.51 14.93 58.870.40 4021_01 2001072910.91 14.93 58.870.40 4021_01 2001072911.31 14.93 58.870.40 4021_01 2001072911.71 15.09 59.160.40 4021_01 2001072912.11 15.26 59.470.40 4021_01 2001072912.51 15.42 59.760.40 4021_01 2001072912.91 15.57 60.030.40 4021_01 2001072913.31 15.89 60.600.40 4021_01 2001072913.71 16.05 60.890.40 4021_01 2001072914.11 16.37 61.470.40 4021_01 2001072914.51 16.68 62.020.40 4021_01 2001072914.91 17.00 62.600.40 4021_01 2001072915.31 17.16 62.890.40 4021_01 2001072915.71 17.32 63.180.40 4021_01 2001072916.11 17.48 63.460.40 4021_01 2001072916.51 17.63 63.730.40 4021_01 2001072916.91 17.48 63.460.40 4021_01 2001072917.31 17.48 63.460.40 4021_01 2001072917.71 17.48 63.460.40 4021_01 2001072918.11 17.32 63.180.40 4021_01 2001072918.51 17.32 63.180.40 4021_01 2001072918.91 17.16 62.890.40 4021_01 2001072919.31 17.16 62.890.40 4021_01 2001072919.71 17.16 62.890.40 4021_01 2001072920.11 17.00 62.600.40 4021_01 2001072920.51 17.00 62.600.40 4021_01 2001072920.91 16.84 62.310.40 4021_01 2001072921.31 16.84 62.310.40 4021_01 2001072921.71 16.68 62.020.40 4021_01 2001072922.11 16.68 62.020.40 4021_01 2001072922.51 16.68 62.020.40 4021_01 2001072922.91 16.52 61.740.40 4021_01 2001072923.31 16.52 61.740.40 4021_01 2001072923.71 16.52 61.740.40 4021_01 20010730 0.11 16.37 61.470.40 4021_01 20010730 0.51 16.37 61.470.40 4021_01 20010730 0.91 16.37 61.470.40 4021_01 20010730 1.31 16.21 61.180.40 4021_01 20010730 1.71 16.21 61.180.40 4021_01 20010730 2.11 16.21 61.180.40 4021_01 20010730 2.51 16.21 61.180.40 4021_01 20010730 2.91 16.05 60.890.40 4021_01 20010730 3.31 16.05 60.890.40 4021_01 20010730 3.71 16.05 60.890.40 4021_01 20010730 4.11 15.89 60.600.40 4021_01 20010730 4.51 15.89 60.600.40 4021_01 20010730 4.91 15.89 60.600.40 4021_01 20010730 5.31 15.89 60.600.40 4021_01 20010730 5.71 15.73 60.310.40 4021_01 20010730 6.11 15.73 60.310.40 4021_01 20010730 6.51 15.73 60.310.40 4021_01 20010730 6.91 15.73 60.310.40 4021_01 20010730 7.31 15.73 60.310.40 4021_01 20010730 7.71 15.73 60.310.40 4021_01 20010730 8.11 15.57 60.030.40 4021_01 20010730 8.51 15.57 60.030.40 4021_01 20010730 8.91 15.57 60.030.40 4021_01 20010730 9.31 15.57 60.030.40 4021_01 20010730 9.71 15.73 60.310.40 4021_01 2001073010.11 15.73 60.310.40 4021_01 2001073010.51 15.73 60.310.40 4021_01 2001073010.91 15.73 60.310.40 4021_01 2001073011.31 15.89 60.600.40 4021_01 2001073011.71 15.89 60.600.40 4021_01 2001073012.11 15.89 60.600.40 4021_01 2001073012.51 16.05 60.890.40 4021_01 2001073012.91 16.05 60.890.40 4021_01 2001073013.31 16.21 61.180.40 4021_01 2001073013.71 16.37 61.470.40 4021_01 2001073014.11 16.52 61.740.40 4021_01 2001073014.51 16.84 62.310.40 4021_01 2001073014.91 17.00 62.600.40 4021_01 2001073015.31 17.32 63.180.40 4021_01 2001073015.71 17.32 63.180.40 4021_01 2001073016.11 17.48 63.460.40 4021_01 2001073016.51 17.48 63.460.40 4021_01 2001073016.91 17.48 63.460.40 4021_01 2001073017.31 17.48 63.460.40 4021_01 2001073017.71 17.48 63.460.40 4021_01 2001073018.11 17.48 63.460.40 4021_01 2001073018.51 17.32 63.180.40 4021_01 2001073018.91 17.16 62.890.40 4021_01 2001073019.31 17.16 62.890.40 4021_01 2001073019.71 17.00 62.600.40 4021_01 2001073020.11 17.00 62.600.40 4021_01 2001073020.51 16.84 62.310.40 4021_01 2001073020.91 16.84 62.310.40 4021_01 2001073021.31 16.68 62.020.40 4021_01 2001073021.71 16.68 62.020.40 4021_01 2001073022.11 16.52 61.740.40 4021_01 2001073022.51 16.52 61.740.40 4021_01 2001073022.91 16.37 61.470.40 4021_01 2001073023.31 16.37 61.470.40 4021_01 2001073023.71 16.21 61.180.40 4021_01 20010731 0.11 16.21 61.180.40 4021_01 20010731 0.51 16.21 61.180.40 4021_01 20010731 0.91 16.05 60.890.40 4021_01 20010731 1.31 15.89 60.600.40 4021_01 20010731 1.71 15.89 60.600.40 4021_01 20010731 2.11 15.89 60.600.40 4021_01 20010731 2.51 15.73 60.310.40 4021_01 20010731 2.91 15.73 60.310.40 4021_01 20010731 3.31 15.57 60.030.40 4021_01 20010731 3.71 15.57 60.030.40 4021_01 20010731 4.11 15.42 59.760.40 4021_01 20010731 4.51 15.42 59.760.40 4021_01 20010731 4.91 15.26 59.470.40 4021_01 20010731 5.31 15.26 59.470.40 4021_01 20010731 5.71 15.09 59.160.40 4021_01 20010731 6.11 15.09 59.160.40 4021_01 20010731 6.51 14.93 58.870.40 4021_01 20010731 6.91 14.93 58.870.40 4021_01 20010731 7.31 14.93 58.870.40 4021_01 20010731 7.71 14.78 58.600.40 4021_01 20010731 8.11 14.78 58.600.40 4021_01 20010731 8.51 14.78 58.600.40 4021_01 20010731 8.91 14.78 58.600.40 4021_01 20010731 9.31 14.78 58.600.40 4021_01 20010731 9.71 14.78 58.600.40 4021_01 2001073110.11 14.78 58.600.40 4021_01 2001073110.51 14.78 58.600.40 4021_01 2001073110.91 14.78 58.600.40 4021_01 2001073111.31 14.78 58.600.40 4021_01 2001073111.71 14.93 58.870.40 4021_01 2001073112.11 15.09 59.160.40 4021_01 2001073112.51 15.26 59.470.40 4021_01 2001073112.91 15.42 59.760.40 4021_01 2001073113.31 15.73 60.310.40 4021_01 2001073113.71 16.05 60.890.40 4021_01 2001073114.11 16.37 61.470.40 4021_01 2001073114.51 16.84 62.310.40 4021_01 2001073114.91 17.00 62.600.40 4021_01 2001073115.31 17.16 62.890.40 4021_01 2001073115.71 17.48 63.460.40 4021_01 2001073116.11 17.63 63.730.40 4021_01 2001073116.51 17.63 63.730.40 4021_01 2001073116.91 17.63 63.730.40 4021_01 2001073117.31 17.63 63.730.40 4021_01 2001073117.71 17.63 63.730.40 4021_01 2001073118.11 17.63 63.730.40 4021_01 2001073118.51 17.48 63.460.40 4021_01 2001073118.91 17.48 63.460.40 4021_01 2001073119.31 17.32 63.180.40 4021_01 2001073119.71 17.32 63.180.40 4021_01 2001073120.11 17.16 62.890.40 4021_01 2001073120.51 17.16 62.890.40 4021_01 2001073120.91 17.00 62.600.40 4021_01 2001073121.31 17.00 62.600.40 4021_01 2001073121.71 16.84 62.310.40 4021_01 2001073122.11 16.84 62.310.40 4021_01 2001073122.51 16.68 62.020.40 4021_01 2001073122.91 16.52 61.740.40 4021_01 2001073123.31 16.52 61.740.40 4021_01 2001073123.71 16.37 61.470.40 4021_01 20010801 0.11 16.21 61.180.40 4021_01 20010801 0.51 16.21 61.180.40 4021_01 20010801 0.91 16.05 60.890.40 4021_01 20010801 1.31 16.05 60.890.40 4021_01 20010801 1.71 15.89 60.600.40 4021_01 20010801 2.11 15.89 60.600.40 4021_01 20010801 2.51 15.73 60.310.40 4021_01 20010801 2.91 15.57 60.030.40 4021_01 20010801 3.31 15.57 60.030.40 4021_01 20010801 3.71 15.42 59.760.40 4021_01 20010801 4.11 15.26 59.470.40 4021_01 20010801 4.51 15.26 59.470.40 4021_01 20010801 4.91 15.09 59.160.40 4021_01 20010801 5.31 15.09 59.160.40 4021_01 20010801 5.71 14.93 58.870.40 4021_01 20010801 6.11 14.93 58.870.40 4021_01 20010801 6.51 14.78 58.600.40 4021_01 20010801 6.91 14.78 58.600.40 4021_01 20010801 7.31 14.62 58.320.40 4021_01 20010801 7.71 14.62 58.320.40 4021_01 20010801 8.11 14.46 58.030.40 4021_01 20010801 8.51 14.46 58.030.40 4021_01 20010801 8.91 14.46 58.030.40 4021_01 20010801 9.31 14.46 58.030.40 4021_01 20010801 9.71 14.46 58.030.40 4021_01 2001080110.11 14.46 58.030.40 4021_01 2001080110.51 14.46 58.030.40 4021_01 2001080110.91 14.46 58.030.40 4021_01 2001080111.31 14.62 58.320.40 4021_01 2001080111.71 14.62 58.320.40 4021_01 2001080112.11 14.78 58.600.40 4021_01 2001080112.51 14.93 58.870.40 4021_01 2001080112.91 15.09 59.160.40 4021_01 2001080113.31 15.42 59.760.40 4021_01 2001080113.71 15.73 60.310.40 4021_01 2001080114.11 16.05 60.890.40 4021_01 2001080114.51 16.21 61.180.40 4021_01 2001080114.91 16.52 61.740.40 4021_01 2001080115.31 16.84 62.310.40 4021_01 2001080115.71 17.16 62.890.40 4021_01 2001080116.11 17.32 63.180.40 4021_01 2001080116.51 17.48 63.460.40 4021_01 2001080116.91 17.48 63.460.40 4021_01 2001080117.31 17.48 63.460.40 4021_01 2001080117.71 17.48 63.460.40 4021_01 2001080118.11 17.48 63.460.40 4021_01 2001080118.51 17.32 63.180.40 4021_01 2001080118.91 17.32 63.180.40 4021_01 2001080119.31 17.32 63.180.40 4021_01 2001080119.71 17.16 62.890.40 4021_01 2001080120.11 17.16 62.890.40 4021_01 2001080120.51 17.00 62.600.40 4021_01 2001080120.91 17.00 62.600.40 4021_01 2001080121.31 16.84 62.310.40 4021_01 2001080121.71 16.84 62.310.40 4021_01 2001080122.11 16.68 62.020.40 4021_01 2001080122.51 16.68 62.020.40 4021_01 2001080122.91 16.52 61.740.40 4021_01 2001080123.31 16.52 61.740.40 4021_01 2001080123.71 16.37 61.470.40 4021_01 20010802 0.11 16.37 61.470.40 4021_01 20010802 0.51 16.21 61.180.40 4021_01 20010802 0.91 16.21 61.180.40 4021_01 20010802 1.31 16.05 60.890.40 4021_01 20010802 1.71 16.05 60.890.40 4021_01 20010802 2.11 15.89 60.600.40 4021_01 20010802 2.51 15.89 60.600.40 4021_01 20010802 2.91 15.73 60.310.40 4021_01 20010802 3.31 15.73 60.310.40 4021_01 20010802 3.71 15.57 60.030.40 4021_01 20010802 4.11 15.57 60.030.40 4021_01 20010802 4.51 15.42 59.760.40 4021_01 20010802 4.91 15.42 59.760.40 4021_01 20010802 5.31 15.26 59.470.40 4021_01 20010802 5.71 15.26 59.470.40 4021_01 20010802 6.11 15.09 59.160.40 4021_01 20010802 6.51 15.09 59.160.40 4021_01 20010802 6.91 14.93 58.870.40 4021_01 20010802 7.31 14.93 58.870.40 4021_01 20010802 7.71 14.93 58.870.40 4021_01 20010802 8.11 14.78 58.600.40 4021_01 20010802 8.51 14.78 58.600.40 4021_01 20010802 8.91 14.78 58.600.40 4021_01 20010802 9.31 14.78 58.600.40 4021_01 20010802 9.71 14.78 58.600.40 4021_01 2001080210.11 14.78 58.600.40 4021_01 2001080210.51 14.78 58.600.40 4021_01 2001080210.91 14.78 58.600.40 4021_01 2001080211.31 14.78 58.600.40 4021_01 2001080211.71 14.78 58.600.40 4021_01 2001080212.11 14.93 58.870.40 4021_01 2001080212.51 15.09 59.160.40 4021_01 2001080212.91 15.26 59.470.40 4021_01 2001080213.31 15.57 60.030.40 4021_01 2001080213.71 15.89 60.600.40 4021_01 2001080214.11 16.05 60.890.40 4021_01 2001080214.51 16.52 61.740.40 4021_01 2001080214.91 16.84 62.310.40 4021_01 2001080215.31 17.16 62.890.40 4021_01 2001080215.71 17.32 63.180.40 4021_01 2001080216.11 17.48 63.460.40 4021_01 2001080216.51 17.48 63.460.40 4021_01 2001080216.91 17.63 63.730.40 4021_01 2001080217.31 17.63 63.730.40 4021_01 2001080217.71 17.63 63.730.40 4021_01 2001080218.11 17.48 63.460.40 4021_01 2001080218.51 17.48 63.460.40 4021_01 2001080218.91 17.48 63.460.40 4021_01 2001080219.31 17.32 63.180.40 4021_01 2001080219.71 17.32 63.180.40 4021_01 2001080220.11 17.16 62.890.40 4021_01 2001080220.51 17.16 62.890.40 4021_01 2001080220.91 17.16 62.890.40 4021_01 2001080221.31 17.00 62.600.40 4021_01 2001080221.71 17.00 62.600.40 4021_01 2001080222.11 16.84 62.310.40 4021_01 2001080222.51 16.68 62.020.40 4021_01 2001080222.91 16.68 62.020.40 4021_01 2001080223.31 16.52 61.740.40 4021_01 2001080223.71 16.52 61.740.40 4021_01 20010803 0.11 16.52 61.740.40 4021_01 20010803 0.51 16.37 61.470.40 4021_01 20010803 0.91 16.37 61.470.40 4021_01 20010803 1.31 16.21 61.180.40 4021_01 20010803 1.71 16.21 61.180.40 4021_01 20010803 2.11 16.05 60.890.40 4021_01 20010803 2.51 16.05 60.890.40 4021_01 20010803 2.91 15.89 60.600.40 4021_01 20010803 3.31 15.89 60.600.40 4021_01 20010803 3.71 15.73 60.310.40 4021_01 20010803 4.11 15.73 60.310.40 4021_01 20010803 4.51 15.57 60.030.40 4021_01 20010803 4.91 15.57 60.030.40 4021_01 20010803 5.31 15.57 60.030.40 4021_01 20010803 5.71 15.42 59.760.40 4021_01 20010803 6.11 15.42 59.760.40 4021_01 20010803 6.51 15.26 59.470.40 4021_01 20010803 6.91 15.26 59.470.40 4021_01 20010803 7.31 15.09 59.160.40 4021_01 20010803 7.71 15.09 59.160.40 4021_01 20010803 8.11 15.09 59.160.40 4021_01 20010803 8.51 14.93 58.870.40 4021_01 20010803 8.91 14.93 58.870.40 4021_01 20010803 9.31 14.93 58.870.40 4021_01 20010803 9.71 14.93 58.870.40 4021_01 2001080310.11 14.93 58.870.40 4021_01 2001080310.51 14.93 58.870.40 4021_01 2001080310.91 14.93 58.870.40 4021_01 2001080311.31 15.09 59.160.40 4021_01 2001080311.71 15.09 59.160.40 4021_01 2001080312.11 15.09 59.160.40 4021_01 2001080312.51 15.26 59.470.40 4021_01 2001080312.91 15.42 59.760.40 4021_01 2001080313.31 15.73 60.310.40 4021_01 2001080313.71 15.89 60.600.40 4021_01 2001080314.11 16.21 61.180.40 4021_01 2001080314.51 16.52 61.740.40 4021_01 2001080314.91 16.68 62.020.40 4021_01 2001080315.31 16.84 62.310.40 4021_01 2001080315.71 17.00 62.600.40 4021_01 2001080316.11 17.16 62.890.40 4021_01 2001080316.51 17.32 63.180.40 4021_01 2001080316.91 17.32 63.180.40 4021_01 2001080317.31 17.32 63.180.40 4021_01 2001080317.71 17.32 63.180.40 4021_01 2001080318.11 17.32 63.180.40 4021_01 2001080318.51 17.32 63.180.40 4021_01 2001080318.91 17.32 63.180.40 4021_01 2001080319.31 17.32 63.180.40 4021_01 2001080319.71 17.32 63.180.40 4021_01 2001080320.11 17.16 62.890.40 4021_01 2001080320.51 17.16 62.890.40 4021_01 2001080320.91 17.00 62.600.40 4021_01 2001080321.31 17.00 62.600.40 4021_01 2001080321.71 16.84 62.310.40 4021_01 2001080322.11 16.84 62.310.40 4021_01 2001080322.51 16.84 62.310.40 4021_01 2001080322.91 16.68 62.020.40 4021_01 2001080323.31 16.68 62.020.40 4021_01 2001080323.71 16.52 61.740.40 4021_01 20010804 0.11 16.52 61.740.40 4021_01 20010804 0.51 16.52 61.740.40 4021_01 20010804 0.91 16.37 61.470.40 4021_01 20010804 1.31 16.37 61.470.40 4021_01 20010804 1.71 16.21 61.180.40 4021_01 20010804 2.11 16.21 61.180.40 4021_01 20010804 2.51 16.21 61.180.40 4021_01 20010804 2.91 16.05 60.890.40 4021_01 20010804 3.31 16.05 60.890.40 4021_01 20010804 3.71 16.05 60.890.40 4021_01 20010804 4.11 15.89 60.600.40 4021_01 20010804 4.51 15.89 60.600.40 4021_01 20010804 4.91 15.89 60.600.40 4021_01 20010804 5.31 15.89 60.600.40 4021_01 20010804 5.71 15.89 60.600.40 4021_01 20010804 6.11 15.73 60.310.40 4021_01 20010804 6.51 15.73 60.310.40 4021_01 20010804 6.91 15.73 60.310.40 4021_01 20010804 7.31 15.73 60.310.40 4021_01 20010804 7.71 15.73 60.310.40 4021_01 20010804 8.11 15.57 60.030.40 4021_01 20010804 8.51 15.57 60.030.40 4021_01 20010804 8.91 15.57 60.030.40 4021_01 20010804 9.31 15.73 60.310.40 4021_01 20010804 9.71 15.73 60.310.40 4021_01 2001080410.11 15.73 60.310.40 4021_01 2001080410.51 15.73 60.310.40 4021_01 2001080410.91 15.73 60.310.40 4021_01 2001080411.31 15.89 60.600.40 4021_01 2001080411.71 15.89 60.600.40 4021_01 2001080412.11 15.89 60.600.40 4021_01 2001080412.51 16.05 60.890.40 4021_01 2001080412.91 16.05 60.890.40 4021_01 2001080413.31 16.21 61.180.40 4021_01 2001080413.71 16.37 61.470.40 4021_01 2001080414.11 16.68 62.020.40 4021_01 2001080414.51 16.84 62.310.40 4021_01 2001080414.91 17.16 62.890.40 4021_01 2001080415.31 17.48 63.460.40 4021_01 2001080415.71 17.63 63.730.40 4021_01 2001080416.11 17.63 63.730.40 4021_01 2001080416.51 17.79 64.020.40 4021_01 2001080416.91 17.79 64.020.40 4021_01 2001080417.31 17.79 64.020.40 4021_01 2001080417.71 17.79 64.020.40 4021_01 2001080418.11 17.63 63.730.40 4021_01 2001080418.51 17.63 63.730.40 4021_01 2001080418.91 17.48 63.460.40 4021_01 2001080419.31 17.48 63.460.40 4021_01 2001080419.71 17.32 63.180.40 4021_01 2001080420.11 17.16 62.890.40 4021_01 2001080420.51 17.16 62.890.40 4021_01 2001080420.91 17.00 62.600.40 4021_01 2001080421.31 17.00 62.600.40 4021_01 2001080421.71 16.84 62.310.40 4021_01 2001080422.11 16.68 62.020.40 4021_01 2001080422.51 16.68 62.020.40 4021_01 2001080422.91 16.52 61.740.40 4021_01 2001080423.31 16.52 61.740.40 4021_01 2001080423.71 16.37 61.470.40 4021_01 20010805 0.11 16.37 61.470.40 4021_01 20010805 0.51 16.21 61.180.40 4021_01 20010805 0.91 16.21 61.180.40 4021_01 20010805 1.31 16.05 60.890.40 4021_01 20010805 1.71 16.05 60.890.40 4021_01 20010805 2.11 16.05 60.890.40 4021_01 20010805 2.51 15.89 60.600.40 4021_01 20010805 2.91 15.89 60.600.40 4021_01 20010805 3.31 15.89 60.600.40 4021_01 20010805 3.71 15.89 60.600.40 4021_01 20010805 4.11 15.73 60.310.40 4021_01 20010805 4.51 15.73 60.310.40 4021_01 20010805 4.91 15.73 60.310.40 4021_01 20010805 5.31 15.73 60.310.40 4021_01 20010805 5.71 15.57 60.030.40 4021_01 20010805 6.11 15.57 60.030.40 4021_01 20010805 6.51 15.57 60.030.40 4021_01 20010805 6.91 15.57 60.030.40 4021_01 20010805 7.31 15.57 60.030.40 4021_01 20010805 7.71 15.57 60.030.40 4021_01 20010805 8.11 15.57 60.030.40 4021_01 20010805 8.51 15.57 60.030.40 4021_01 20010805 8.91 15.57 60.030.40 4021_01 20010805 9.31 15.57 60.030.40 4021_01 20010805 9.71 15.57 60.030.40 4021_01 2001080510.11 15.57 60.030.40 4021_01 2001080510.51 15.57 60.030.40 4021_01 2001080510.91 15.57 60.030.40 4021_01 2001080511.31 15.57 60.030.40 4021_01 2001080511.71 15.57 60.030.40 4021_01 2001080512.11 15.73 60.310.40 4021_01 2001080512.51 15.73 60.310.40 4021_01 2001080512.91 15.89 60.600.40 4021_01 2001080513.31 16.21 61.180.40 4021_01 2001080513.71 16.37 61.470.40 4021_01 2001080514.11 16.68 62.020.40 4021_01 2001080514.51 17.00 62.600.40 4021_01 2001080514.91 17.32 63.180.40 4021_01 2001080515.31 17.48 63.460.40 4021_01 2001080515.71 17.63 63.730.40 4021_01 2001080516.11 17.79 64.020.40 4021_01 2001080516.51 17.96 64.330.40 4021_01 2001080516.91 17.96 64.330.40 4021_01 2001080517.31 17.96 64.330.40 4021_01 2001080517.71 17.96 64.330.40 4021_01 2001080518.11 17.96 64.330.40 4021_01 2001080518.51 17.79 64.020.40 4021_01 2001080518.91 17.79 64.020.40 4021_01 2001080519.31 17.63 63.730.40 4021_01 2001080519.71 17.63 63.730.40 4021_01 2001080520.11 17.48 63.460.40 4021_01 2001080520.51 17.48 63.460.40 4021_01 2001080520.91 17.48 63.460.40 4021_01 2001080521.31 17.32 63.180.40 4021_01 2001080521.71 17.16 62.890.40 4021_01 2001080522.11 17.16 62.890.40 4021_01 2001080522.51 17.00 62.600.40 4021_01 2001080522.91 17.00 62.600.40 4021_01 2001080523.31 16.84 62.310.40 4021_01 2001080523.71 16.84 62.310.40 4021_01 20010806 0.11 16.68 62.020.40 4021_01 20010806 0.51 16.68 62.020.40 4021_01 20010806 0.91 16.68 62.020.40 4021_01 20010806 1.31 16.52 61.740.40 4021_01 20010806 1.71 16.52 61.740.40 4021_01 20010806 2.11 16.37 61.470.40 4021_01 20010806 2.51 16.37 61.470.40 4021_01 20010806 2.91 16.21 61.180.40 4021_01 20010806 3.31 16.21 61.180.40 4021_01 20010806 3.71 16.05 60.890.40 4021_01 20010806 4.11 16.05 60.890.40 4021_01 20010806 4.51 15.89 60.600.40 4021_01 20010806 4.91 15.89 60.600.40 4021_01 20010806 5.31 15.89 60.600.40 4021_01 20010806 5.71 15.73 60.310.40 4021_01 20010806 6.11 15.73 60.310.40 4021_01 20010806 6.51 15.57 60.030.40 4021_01 20010806 6.91 15.57 60.030.40 4021_01 20010806 7.31 15.57 60.030.40 4021_01 20010806 7.71 15.42 59.760.40 4021_01 20010806 8.11 15.42 59.760.40 4021_01 20010806 8.51 15.42 59.760.40 4021_01 20010806 8.91 15.26 59.470.40 4021_01 20010806 9.31 15.26 59.470.40 4021_01 20010806 9.71 15.26 59.470.40 4021_01 2001080610.11 15.26 59.470.40 4021_01 2001080610.51 15.26 59.470.40 4021_01 2001080610.91 15.26 59.470.40 4021_01 2001080611.31 15.26 59.470.40 4021_01 2001080611.71 15.42 59.760.40 4021_01 2001080612.11 15.57 60.030.40 4021_01 2001080612.51 15.57 60.030.40 4021_01 2001080612.91 15.73 60.310.40 4021_01 2001080613.31 15.89 60.600.40 4021_01 2001080613.71 16.37 61.470.40 4021_01 2001080614.11 16.52 61.740.40 4021_01 2001080614.51 17.00 62.600.40 4021_01 2001080614.91 17.16 62.890.40 4021_01 2001080615.31 17.48 63.460.40 4021_01 2001080615.71 17.79 64.020.40 4021_01 2001080616.11 17.96 64.330.40 4021_01 2001080616.51 17.96 64.330.40 4021_01 2001080616.91 17.96 64.330.40 4021_01 2001080617.31 18.12 64.620.40 4021_01 2001080617.71 17.96 64.330.40 4021_01 2001080618.11 17.96 64.330.40 4021_01 2001080618.51 17.96 64.330.40 4021_01 2001080618.91 17.79 64.020.40 4021_01 2001080619.31 17.79 64.020.40 4021_01 2001080619.71 17.79 64.020.40 4021_01 2001080620.11 17.79 64.020.40 4021_01 2001080620.51 17.63 63.730.40 4021_01 2001080620.91 17.63 63.730.40 4021_01 2001080621.31 17.48 63.460.40 4021_01 2001080621.71 17.48 63.460.40 4021_01 2001080622.11 17.32 63.180.40 4021_01 2001080622.51 17.32 63.180.40 4021_01 2001080622.91 17.16 62.890.40 4021_01 2001080623.31 17.16 62.890.40 4021_01 2001080623.71 17.00 62.600.40 4021_01 20010807 0.11 17.00 62.600.40 4021_01 20010807 0.51 17.00 62.600.40 4021_01 20010807 0.91 16.84 62.310.40 4021_01 20010807 1.31 16.84 62.310.40 4021_01 20010807 1.71 16.68 62.020.40 4021_01 20010807 2.11 16.68 62.020.40 4021_01 20010807 2.51 16.52 61.740.40 4021_01 20010807 2.91 16.52 61.740.40 4021_01 20010807 3.31 16.37 61.470.40 4021_01 20010807 3.71 16.37 61.470.40 4021_01 20010807 4.11 16.37 61.470.40 4021_01 20010807 4.51 16.21 61.180.40 4021_01 20010807 4.91 16.21 61.180.40 4021_01 20010807 5.31 16.05 60.890.40 4021_01 20010807 5.71 16.05 60.890.40 4021_01 20010807 6.11 16.05 60.890.40 4021_01 20010807 6.51 15.89 60.600.40 4021_01 20010807 6.91 15.89 60.600.40 4021_01 20010807 7.31 15.89 60.600.40 4021_01 20010807 7.71 15.73 60.310.40 4021_01 20010807 8.11 15.73 60.310.40 4021_01 20010807 8.51 15.73 60.310.40 4021_01 20010807 8.91 15.57 60.030.40 4021_01 20010807 9.31 15.57 60.030.40 4021_01 20010807 9.71 15.57 60.030.40 4021_01 2001080710.11 15.57 60.030.40 4021_01 2001080710.51 15.57 60.030.40 4021_01 2001080710.91 15.57 60.030.40 4021_01 2001080711.31 15.57 60.030.40 4021_01 2001080711.71 15.73 60.310.40 4021_01 2001080712.11 15.73 60.310.40 4021_01 2001080712.51 15.89 60.600.40 4021_01 2001080712.91 16.05 60.890.40 4021_01 2001080713.31 16.21 61.180.40 4021_01 2001080713.71 16.37 61.470.40 4021_01 2001080714.11 16.84 62.310.40 4021_01 2001080714.51 17.16 62.890.40 4021_01 2001080714.91 17.48 63.460.40 4021_01 2001080715.31 17.79 64.020.40 4021_01 2001080715.71 17.96 64.330.40 4021_01 2001080716.11 18.28 64.900.40 4021_01 2001080716.51 18.44 65.190.40 4021_01 2001080716.91 18.44 65.190.40 4021_01 2001080717.31 18.44 65.190.40 4021_01 2001080717.71 18.44 65.190.40 4021_01 2001080718.11 18.44 65.190.40 4021_01 2001080718.51 18.44 65.190.40 4021_01 2001080718.91 18.28 64.900.40 4021_01 2001080719.31 18.28 64.900.40 4021_01 2001080719.71 18.12 64.620.40 4021_01 2001080720.11 18.12 64.620.40 4021_01 2001080720.51 18.12 64.620.40 4021_01 2001080720.91 17.96 64.330.40 4021_01 2001080721.31 17.96 64.330.40 4021_01 2001080721.71 17.79 64.020.40 4021_01 2001080722.11 17.79 64.020.40 4021_01 2001080722.51 17.63 63.730.40 4021_01 2001080722.91 17.48 63.460.40 4021_01 2001080723.31 17.48 63.460.40 4021_01 2001080723.71 17.48 63.460.40 4021_01 20010808 0.11 17.32 63.180.40 4021_01 20010808 0.51 17.32 63.180.40 4021_01 20010808 0.91 17.16 62.890.40 4021_01 20010808 1.31 17.16 62.890.40 4021_01 20010808 1.71 17.16 62.890.40 4021_01 20010808 2.11 17.00 62.600.40 4021_01 20010808 2.51 17.00 62.600.40 4021_01 20010808 2.91 17.00 62.600.40 4021_01 20010808 3.31 16.84 62.310.40 4021_01 20010808 3.71 16.84 62.310.40 4021_01 20010808 4.11 16.68 62.020.40 4021_01 20010808 4.51 16.68 62.020.40 4021_01 20010808 4.91 16.68 62.020.40 4021_01 20010808 5.31 16.52 61.740.40 4021_01 20010808 5.71 16.52 61.740.40 4021_01 20010808 6.11 16.52 61.740.40 4021_01 20010808 6.51 16.37 61.470.40 4021_01 20010808 6.91 16.37 61.470.40 4021_01 20010808 7.31 16.21 61.180.40 4021_01 20010808 7.71 16.21 61.180.40 4021_01 20010808 8.11 16.21 61.180.40 4021_01 20010808 8.51 16.21 61.180.40 4021_01 20010808 8.91 16.05 60.890.40 4021_01 20010808 9.31 16.05 60.890.40 4021_01 20010808 9.71 16.05 60.890.40 4021_01 2001080810.11 16.05 60.890.40 4021_01 2001080810.51 16.05 60.890.40 4021_01 2001080810.91 16.05 60.890.40 4021_01 2001080811.31 16.05 60.890.40 4021_01 2001080811.71 16.21 61.180.40 4021_01 2001080812.11 16.21 61.180.40 4021_01 2001080812.51 16.37 61.470.40 4021_01 2001080812.91 16.52 61.740.40 4021_01 2001080813.31 16.68 62.020.40 4021_01 2001080813.71 17.00 62.600.40 4021_01 2001080814.11 17.16 62.890.40 4021_01 2001080814.51 17.48 63.460.40 4021_01 2001080814.91 17.79 64.020.40 4021_01 2001080815.31 18.12 64.620.40 4021_01 2001080815.71 18.28 64.900.40 4021_01 2001080816.11 18.44 65.190.40 4021_01 2001080816.51 18.60 65.480.40 4021_01 2001080816.91 18.76 65.770.40 4021_01 2001080817.31 18.76 65.770.40 4021_01 2001080817.71 18.76 65.770.40 4021_01 2001080818.11 18.76 65.770.40 4021_01 2001080818.51 18.60 65.480.40 4021_01 2001080818.91 18.60 65.480.40 4021_01 2001080819.31 18.44 65.190.40 4021_01 2001080819.71 18.44 65.190.40 4021_01 2001080820.11 18.44 65.190.40 4021_01 2001080820.51 18.28 64.900.40 4021_01 2001080820.91 18.28 64.900.40 4021_01 2001080821.31 18.12 64.620.40 4021_01 2001080821.71 17.96 64.330.40 4021_01 2001080822.11 17.96 64.330.40 4021_01 2001080822.51 17.96 64.330.40 4021_01 2001080822.91 17.79 64.020.40 4021_01 2001080823.31 17.79 64.020.40 4021_01 2001080823.71 17.63 63.730.40 4021_01 20010809 0.11 17.63 63.730.40 4021_01 20010809 0.51 17.48 63.460.40 4021_01 20010809 0.91 17.48 63.460.40 4021_01 20010809 1.31 17.48 63.460.40 4021_01 20010809 1.71 17.32 63.180.40 4021_01 20010809 2.11 17.32 63.180.40 4021_01 20010809 2.51 17.16 62.890.40 4021_01 20010809 2.91 17.16 62.890.40 4021_01 20010809 3.31 17.16 62.890.40 4021_01 20010809 3.71 17.00 62.600.40 4021_01 20010809 4.11 17.00 62.600.40 4021_01 20010809 4.51 16.84 62.310.40 4021_01 20010809 4.91 16.84 62.310.40 4021_01 20010809 5.31 16.68 62.020.40 4021_01 20010809 5.71 16.68 62.020.40 4021_01 20010809 6.11 16.52 61.740.40 4021_01 20010809 6.51 16.52 61.740.40 4021_01 20010809 6.91 16.52 61.740.40 4021_01 20010809 7.31 16.37 61.470.40 4021_01 20010809 7.71 16.37 61.470.40 4021_01 20010809 8.11 16.37 61.470.40 4021_01 20010809 8.51 16.21 61.180.40 4021_01 20010809 8.91 16.21 61.180.40 4021_01 20010809 9.31 16.21 61.180.40 4021_01 20010809 9.71 16.21 61.180.40 4021_01 2001080910.11 16.21 61.180.40 4021_01 2001080910.51 16.21 61.180.40 4021_01 2001080910.91 16.21 61.180.40 4021_01 2001080911.31 16.21 61.180.40 4021_01 2001080911.71 16.21 61.180.40 4021_01 2001080912.11 16.37 61.470.40 4021_01 2001080912.51 16.52 61.740.40 4021_01 2001080912.91 16.68 62.020.40 4021_01 2001080913.31 17.00 62.600.40 4021_01 2001080913.71 17.16 62.890.40 4021_01 2001080914.11 17.48 63.460.40 4021_01 2001080914.51 17.63 63.730.40 4021_01 2001080914.91 17.96 64.330.40 4021_01 2001080915.31 18.28 64.900.40 4021_01 2001080915.71 18.60 65.480.40 4021_01 2001080916.11 18.76 65.770.40 4021_01 2001080916.51 18.93 66.070.40 4021_01 2001080916.91 18.93 66.070.40 4021_01 2001080917.31 19.09 66.360.40 4021_01 2001080917.71 18.93 66.070.40 4021_01 2001080918.11 18.93 66.070.40 4021_01 2001080918.51 18.93 66.070.40 4021_01 2001080918.91 18.76 65.770.40 4021_01 2001080919.31 18.76 65.770.40 4021_01 2001080919.71 18.60 65.480.40 4021_01 2001080920.11 18.60 65.480.40 4021_01 2001080920.51 18.44 65.190.40 4021_01 2001080920.91 18.44 65.190.40 4021_01 2001080921.31 18.44 65.190.40 4021_01 2001080921.71 18.28 64.900.40 4021_01 2001080922.11 18.12 64.620.40 4021_01 2001080922.51 18.12 64.620.40 4021_01 2001080922.91 17.96 64.330.40 4021_01 2001080923.31 17.96 64.330.40 4021_01 2001080923.71 17.79 64.020.40 4021_01 20010810 0.11 17.79 64.020.40 4021_01 20010810 0.51 17.63 63.730.40 4021_01 20010810 0.91 17.63 63.730.40 4021_01 20010810 1.31 17.48 63.460.40 4021_01 20010810 1.71 17.48 63.460.40 4021_01 20010810 2.11 17.32 63.180.40 4021_01 20010810 2.51 17.32 63.180.40 4021_01 20010810 2.91 17.16 62.890.40 4021_01 20010810 3.31 17.16 62.890.40 4021_01 20010810 3.71 17.00 62.600.40 4021_01 20010810 4.11 17.00 62.600.40 4021_01 20010810 4.51 16.84 62.310.40 4021_01 20010810 4.91 16.84 62.310.40 4021_01 20010810 5.31 16.68 62.020.40 4021_01 20010810 5.71 16.68 62.020.40 4021_01 20010810 6.11 16.52 61.740.40 4021_01 20010810 6.51 16.52 61.740.40 4021_01 20010810 6.91 16.52 61.740.40 4021_01 20010810 7.31 16.37 61.470.40 4021_01 20010810 7.71 16.37 61.470.40 4021_01 20010810 8.11 16.37 61.470.40 4021_01 20010810 8.51 16.21 61.180.40 4021_01 20010810 8.91 16.21 61.180.40 4021_01 20010810 9.31 16.21 61.180.40 4021_01 20010810 9.71 16.21 61.180.40 4021_01 2001081010.11 16.21 61.180.40 4021_01 2001081010.51 16.21 61.180.40 4021_01 2001081010.91 16.21 61.180.40 4021_01 2001081011.31 16.21 61.180.40 4021_01 2001081011.71 16.37 61.470.40 4021_01 2001081012.11 16.37 61.470.40 4021_01 2001081012.51 16.37 61.470.40 4021_01 2001081012.91 16.68 62.020.40 4021_01 2001081013.31 16.84 62.310.40 4021_01 2001081013.71 17.00 62.600.40 4021_01 2001081014.11 17.32 63.180.40 4021_01 2001081014.51 17.48 63.460.40 4021_01 2001081014.91 17.79 64.020.40 4021_01 2001081015.31 18.12 64.620.40 4021_01 2001081015.71 18.44 65.190.40 4021_01 2001081016.11 18.60 65.480.40 4021_01 2001081016.51 18.60 65.480.40 4021_01 2001081016.91 18.76 65.770.40 4021_01 2001081017.31 18.76 65.770.40 4021_01 2001081017.71 18.76 65.770.40 4021_01 2001081018.11 18.76 65.770.40 4021_01 2001081018.51 18.60 65.480.40 4021_01 2001081018.91 18.60 65.480.40 4021_01 2001081019.31 18.44 65.190.40 4021_01 2001081019.71 18.44 65.190.40 4021_01 2001081020.11 18.28 64.900.40 4021_01 2001081020.51 18.28 64.900.40 4021_01 2001081020.91 18.12 64.620.40 4021_01 2001081021.31 18.12 64.620.40 4021_01 2001081021.71 17.96 64.330.40 4021_01 2001081022.11 17.96 64.330.40 4021_01 2001081022.51 17.79 64.020.40 4021_01 2001081022.91 17.79 64.020.40 4021_01 2001081023.31 17.63 63.730.40 4021_01 2001081023.71 17.48 63.460.40 4021_01 20010811 0.11 17.48 63.460.40 4021_01 20010811 0.51 17.32 63.180.40 4021_01 20010811 0.91 17.32 63.180.40 4021_01 20010811 1.31 17.16 62.890.40 4021_01 20010811 1.71 17.16 62.890.40 4021_01 20010811 2.11 17.00 62.600.40 4021_01 20010811 2.51 17.00 62.600.40 4021_01 20010811 2.91 16.84 62.310.40 4021_01 20010811 3.31 16.84 62.310.40 4021_01 20010811 3.71 16.68 62.020.40 4021_01 20010811 4.11 16.68 62.020.40 4021_01 20010811 4.51 16.52 61.740.40 4021_01 20010811 4.91 16.52 61.740.40 4021_01 20010811 5.31 16.37 61.470.40 4021_01 20010811 5.71 16.37 61.470.40 4021_01 20010811 6.11 16.21 61.180.40 4021_01 20010811 6.51 16.21 61.180.40 4021_01 20010811 6.91 16.05 60.890.40 4021_01 20010811 7.31 16.05 60.890.40 4021_01 20010811 7.71 16.05 60.890.40 4021_01 20010811 8.11 15.89 60.600.40 4021_01 20010811 8.51 15.89 60.600.40 4021_01 20010811 8.91 15.89 60.600.40 4021_01 20010811 9.31 15.73 60.310.40 4021_01 20010811 9.71 15.73 60.310.40 4021_01 2001081110.11 15.73 60.310.40 4021_01 2001081110.51 15.73 60.310.40 4021_01 2001081110.91 15.89 60.600.40 4021_01 2001081111.31 15.89 60.600.40 4021_01 2001081111.71 15.89 60.600.40 4021_01 2001081112.11 15.89 60.600.40 4021_01 2001081112.51 16.05 60.890.40 4021_01 2001081112.91 16.21 61.180.40 4021_01 2001081113.31 16.37 61.470.40 4021_01 2001081113.71 16.52 61.740.40 4021_01 2001081114.11 16.68 62.020.40 4021_01 2001081114.51 17.00 62.600.40 4021_01 2001081114.91 17.16 62.890.40 4021_01 2001081115.31 17.48 63.460.40 4021_01 2001081115.71 17.63 63.730.40 4021_01 2001081116.11 17.79 64.020.40 4021_01 2001081116.51 17.96 64.330.40 4021_01 2001081116.91 18.12 64.620.40 4021_01 2001081117.31 18.12 64.620.40 4021_01 2001081117.71 18.12 64.620.40 4021_01 2001081118.11 18.12 64.620.40 4021_01 2001081118.51 18.12 64.620.40 4021_01 2001081118.91 18.12 64.620.40 4021_01 2001081119.31 18.12 64.620.40 4021_01 2001081119.71 17.96 64.330.40 4021_01 2001081120.11 17.96 64.330.40 4021_01 2001081120.51 17.96 64.330.40 4021_01 2001081120.91 17.79 64.020.40 4021_01 2001081121.31 17.79 64.020.40 4021_01 2001081121.71 17.63 63.730.40 4021_01 2001081122.11 17.63 63.730.40 4021_01 2001081122.51 17.48 63.460.40 4021_01 2001081122.91 17.48 63.460.40 4021_01 2001081123.31 17.32 63.180.40 4021_01 2001081123.71 17.32 63.180.40 4021_01 20010812 0.11 17.16 62.890.40 4021_01 20010812 0.51 17.16 62.890.40 4021_01 20010812 0.91 17.00 62.600.40 4021_01 20010812 1.31 17.00 62.600.40 4021_01 20010812 1.71 16.84 62.310.40 4021_01 20010812 2.11 16.84 62.310.40 4021_01 20010812 2.51 16.68 62.020.40 4021_01 20010812 2.91 16.68 62.020.40 4021_01 20010812 3.31 16.68 62.020.40 4021_01 20010812 3.71 16.52 61.740.40 4021_01 20010812 4.11 16.52 61.740.40 4021_01 20010812 4.51 16.37 61.470.40 4021_01 20010812 4.91 16.37 61.470.40 4021_01 20010812 5.31 16.21 61.180.40 4021_01 20010812 5.71 16.21 61.180.40 4021_01 20010812 6.11 16.21 61.180.40 4021_01 20010812 6.51 16.05 60.890.40 4021_01 20010812 6.91 16.05 60.890.40 4021_01 20010812 7.31 15.89 60.600.40 4021_01 20010812 7.71 15.89 60.600.40 4021_01 20010812 8.11 15.89 60.600.40 4021_01 20010812 8.51 15.73 60.310.40 4021_01 20010812 8.91 15.73 60.310.40 4021_01 20010812 9.31 15.73 60.310.40 4021_01 20010812 9.71 15.73 60.310.40 4021_01 2001081210.11 15.73 60.310.40 4021_01 2001081210.51 15.73 60.310.40 4021_01 2001081210.91 15.73 60.310.40 4021_01 2001081211.31 15.73 60.310.40 4021_01 2001081211.71 15.73 60.310.40 4021_01 2001081212.11 15.89 60.600.40 4021_01 2001081212.51 16.05 60.890.40 4021_01 2001081212.91 16.21 61.180.40 4021_01 2001081213.31 16.37 61.470.40 4021_01 2001081213.71 16.52 61.740.40 4021_01 2001081214.11 16.84 62.310.40 4021_01 2001081214.51 17.00 62.600.40 4021_01 2001081214.91 17.32 63.180.40 4021_01 2001081215.31 17.79 64.020.40 4021_01 2001081215.71 17.96 64.330.40 4021_01 2001081216.11 18.12 64.620.40 4021_01 2001081216.51 18.28 64.900.40 4021_01 2001081216.91 18.28 64.900.40 4021_01 2001081217.31 18.44 65.190.40 4021_01 2001081217.71 18.44 65.190.40 4021_01 2001081218.11 18.28 64.900.40 4021_01 2001081218.51 18.28 64.900.40 4021_01 2001081218.91 18.28 64.900.40 4021_01 2001081219.31 18.12 64.620.40 4021_01 2001081219.71 18.12 64.620.40 4021_01 2001081220.11 17.96 64.330.40 4021_01 2001081220.51 17.96 64.330.40 4021_01 2001081220.91 17.79 64.020.40 4021_01 2001081221.31 17.79 64.020.40 4021_01 2001081221.71 17.63 63.730.40 4021_01 2001081222.11 17.63 63.730.40 4021_01 2001081222.51 17.48 63.460.40 4021_01 2001081222.91 17.48 63.460.40 4021_01 2001081223.31 17.32 63.180.40 4021_01 2001081223.71 17.16 62.890.40 4021_01 20010813 0.11 17.16 62.890.40 4021_01 20010813 0.51 17.16 62.890.40 4021_01 20010813 0.91 17.00 62.600.40 4021_01 20010813 1.31 16.84 62.310.40 4021_01 20010813 1.71 16.84 62.310.40 4021_01 20010813 2.11 16.68 62.020.40 4021_01 20010813 2.51 16.68 62.020.40 4021_01 20010813 2.91 16.52 61.740.40 4021_01 20010813 3.31 16.52 61.740.40 4021_01 20010813 3.71 16.37 61.470.40 4021_01 20010813 4.11 16.37 61.470.40 4021_01 20010813 4.51 16.21 61.180.40 4021_01 20010813 4.91 16.21 61.180.40 4021_01 20010813 5.31 16.05 60.890.40 4021_01 20010813 5.71 16.05 60.890.40 4021_01 20010813 6.11 15.89 60.600.40 4021_01 20010813 6.51 15.89 60.600.40 4021_01 20010813 6.91 15.73 60.310.40 4021_01 20010813 7.31 15.73 60.310.40 4021_01 20010813 7.71 15.57 60.030.40 4021_01 20010813 8.11 15.57 60.030.40 4021_01 20010813 8.51 15.57 60.030.40 4021_01 20010813 8.91 15.42 59.760.40 4021_01 20010813 9.31 15.42 59.760.40 4021_01 20010813 9.71 15.42 59.760.40 4021_01 2001081310.11 15.42 59.760.40 4021_01 2001081310.51 15.42 59.760.40 4021_01 2001081310.91 15.42 59.760.40 4021_01 2001081311.31 15.42 59.760.40 4021_01 2001081311.71 15.42 59.760.40 4021_01 2001081312.11 15.57 60.030.40 4021_01 2001081312.51 15.73 60.310.40 4021_01 2001081312.91 15.89 60.600.40 4021_01 2001081313.31 16.05 60.890.40 4021_01 2001081313.71 16.37 61.470.40 4021_01 2001081314.11 16.52 61.740.40 4021_01 2001081314.51 16.84 62.310.40 4021_01 2001081314.91 17.16 62.890.40 4021_01 2001081315.31 17.48 63.460.40 4021_01 2001081315.71 17.63 63.730.40 4021_01 2001081316.11 17.79 64.020.40 4021_01 2001081316.51 17.79 64.020.40 4021_01 2001081316.91 17.79 64.020.40 4021_01 2001081317.31 17.96 64.330.40 4021_01 2001081317.71 17.96 64.330.40 4021_01 2001081318.11 17.79 64.020.40 4021_01 2001081318.51 17.79 64.020.40 4021_01 2001081318.91 17.79 64.020.40 4021_01 2001081319.31 17.79 64.020.40 4021_01 2001081319.71 17.63 63.730.40 4021_01 2001081320.11 17.63 63.730.40 4021_01 2001081320.51 17.48 63.460.40 4021_01 2001081320.91 17.48 63.460.40 4021_01 2001081321.31 17.32 63.180.40 4021_01 2001081321.71 17.32 63.180.40 4021_01 2001081322.11 17.16 62.890.40 4021_01 2001081322.51 17.16 62.890.40 4021_01 2001081322.91 17.00 62.600.40 4021_01 2001081323.31 17.00 62.600.40 4021_01 2001081323.71 16.84 62.310.40 4021_01 20010814 0.11 16.84 62.310.40 4021_01 20010814 0.51 16.68 62.020.40 4021_01 20010814 0.91 16.68 62.020.40 4021_01 20010814 1.31 16.52 61.740.40 4021_01 20010814 1.71 16.52 61.740.40 4021_01 20010814 2.11 16.52 61.740.40 4021_01 20010814 2.51 16.37 61.470.40 4021_01 20010814 2.91 16.37 61.470.40 4021_01 20010814 3.31 16.21 61.180.40 4021_01 20010814 3.71 16.21 61.180.40 4021_01 20010814 4.11 16.05 60.890.40 4021_01 20010814 4.51 15.89 60.600.40 4021_01 20010814 4.91 15.89 60.600.40 4021_01 20010814 5.31 15.89 60.600.40 4021_01 20010814 5.71 15.73 60.310.40 4021_01 20010814 6.11 15.73 60.310.40 4021_01 20010814 6.51 15.57 60.030.40 4021_01 20010814 6.91 15.57 60.030.40 4021_01 20010814 7.31 15.57 60.030.40 4021_01 20010814 7.71 15.42 59.760.40 4021_01 20010814 8.11 15.42 59.760.40 4021_01 20010814 8.51 15.26 59.470.40 4021_01 20010814 8.91 15.26 59.470.40 4021_01 20010814 9.31 15.26 59.470.40 4021_01 20010814 9.71 15.26 59.470.40 4021_01 2001081410.11 15.26 59.470.40 4021_01 2001081410.51 15.26 59.470.40 4021_01 2001081410.91 15.26 59.470.40 4021_01 2001081411.31 15.26 59.470.40 4021_01 2001081411.71 15.42 59.760.40 4021_01 2001081412.11 15.42 59.760.40 4021_01 2001081412.51 15.57 60.030.40 4021_01 2001081412.91 15.73 60.310.40 4021_01 2001081413.31 15.89 60.600.40 4021_01 2001081413.71 16.21 61.180.40 4021_01 2001081414.11 16.37 61.470.40 4021_01 2001081414.51 16.68 62.020.40 4021_01 2001081414.91 17.00 62.600.40 4021_01 2001081415.31 17.32 63.180.40 4021_01 2001081415.71 17.48 63.460.40 4021_01 2001081416.11 17.79 64.020.40 4021_01 2001081416.51 17.79 64.020.40 4021_01 2001081416.91 17.79 64.020.40 4021_01 2001081417.31 17.96 64.330.40 4021_01 2001081417.71 17.96 64.330.40 4021_01 2001081418.11 17.96 64.330.40 4021_01 2001081418.51 17.96 64.330.40 4021_01 2001081418.91 17.79 64.020.40 4021_01 2001081419.31 17.79 64.020.40 4021_01 2001081419.71 17.79 64.020.40 4021_01 2001081420.11 17.63 63.730.40 4021_01 2001081420.51 17.63 63.730.40 4021_01 2001081420.91 17.63 63.730.40 4021_01 2001081421.31 17.48 63.460.40 4021_01 2001081421.71 17.48 63.460.40 4021_01 2001081422.11 17.32 63.180.40 4021_01 2001081422.51 17.32 63.180.40 4021_01 2001081422.91 17.16 62.890.40 4021_01 2001081423.31 17.16 62.890.40 4021_01 2001081423.71 17.00 62.600.40 4021_01 20010815 0.11 17.00 62.600.40 4021_01 20010815 0.51 16.84 62.310.40 4021_01 20010815 0.91 16.84 62.310.40 4021_01 20010815 1.31 16.68 62.020.40 4021_01 20010815 1.71 16.68 62.020.40 4021_01 20010815 2.11 16.68 62.020.40 4021_01 20010815 2.51 16.52 61.740.40 4021_01 20010815 2.91 16.52 61.740.40 4021_01 20010815 3.31 16.37 61.470.40 4021_01 20010815 3.71 16.37 61.470.40 4021_01 20010815 4.11 16.21 61.180.40 4021_01 20010815 4.51 16.21 61.180.40 4021_01 20010815 4.91 16.21 61.180.40 4021_01 20010815 5.31 16.05 60.890.40 4021_01 20010815 5.71 16.05 60.890.40 4021_01 20010815 6.11 15.89 60.600.40 4021_01 20010815 6.51 15.89 60.600.40 4021_01 20010815 6.91 15.89 60.600.40 4021_01 20010815 7.31 15.73 60.310.40 4021_01 20010815 7.71 15.73 60.310.40 4021_01 20010815 8.11 15.57 60.030.40 4021_01 20010815 8.51 15.57 60.030.40 4021_01 20010815 8.91 15.57 60.030.40 4021_01 20010815 9.31 15.57 60.030.40 4021_01 20010815 9.71 15.57 60.030.40 4021_01 2001081510.11 15.57 60.030.40 4021_01 2001081510.51 15.57 60.030.40 4021_01 2001081510.91 15.57 60.030.40 4021_01 2001081511.31 15.57 60.030.40 4021_01 2001081511.71 15.57 60.030.40 4021_01 2001081512.11 15.73 60.310.40 4021_01 2001081512.51 15.89 60.600.40 4021_01 2001081512.91 16.05 60.890.40 4021_01 2001081513.31 16.21 61.180.40 4021_01 2001081513.71 16.52 61.740.40 4021_01 2001081514.11 16.68 62.020.40 4021_01 2001081514.51 17.00 62.600.40 4021_01 2001081514.91 17.32 63.180.40 4021_01 2001081515.31 17.63 63.730.40 4021_01 2001081515.71 17.79 64.020.40 4021_01 2001081516.11 17.96 64.330.40 4021_01 2001081516.51 18.12 64.620.40 4021_01 2001081516.91 18.12 64.620.40 4021_01 2001081517.31 18.12 64.620.40 4021_01 2001081517.71 18.12 64.620.40 4021_01 2001081518.11 18.12 64.620.40 4021_01 2001081518.51 18.12 64.620.40 4021_01 2001081518.91 17.96 64.330.40 4021_01 2001081519.31 17.96 64.330.40 4021_01 2001081519.71 17.79 64.020.40 4021_01 2001081520.11 17.79 64.020.40 4021_01 2001081520.51 17.63 63.730.40 4021_01 2001081520.91 17.63 63.730.40 4021_01 2001081521.31 17.48 63.460.40 4021_01 2001081521.71 17.48 63.460.40 4021_01 2001081522.11 17.32 63.180.40 4021_01 2001081522.51 17.32 63.180.40 4021_01 2001081522.91 17.16 62.890.40 4021_01 2001081523.31 17.16 62.890.40 4021_01 2001081523.71 17.00 62.600.40 4021_01 20010816 0.11 17.00 62.600.40 4021_01 20010816 0.51 16.84 62.310.40 4021_01 20010816 0.91 16.68 62.020.40 4021_01 20010816 1.31 16.68 62.020.40 4021_01 20010816 1.71 16.52 61.740.40 4021_01 20010816 2.11 16.52 61.740.40 4021_01 20010816 2.51 16.37 61.470.40 4021_01 20010816 2.91 16.37 61.470.40 4021_01 20010816 3.31 16.21 61.180.40 4021_01 20010816 3.71 16.21 61.180.40 4021_01 20010816 4.11 16.05 60.890.40 4021_01 20010816 4.51 16.05 60.890.40 4021_01 20010816 4.91 15.89 60.600.40 4021_01 20010816 5.31 15.89 60.600.40 4021_01 20010816 5.71 15.89 60.600.40 4021_01 20010816 6.11 15.89 60.600.40 4021_01 20010816 6.51 15.73 60.310.40 4021_01 20010816 6.91 15.73 60.310.40 4021_01 20010816 7.31 15.73 60.310.40 4021_01 20010816 7.71 15.57 60.030.40 4021_01 20010816 8.11 15.57 60.030.40 4021_01 20010816 8.51 15.57 60.030.40 4021_01 20010816 8.91 15.57 60.030.40 4021_01 20010816 9.31 15.57 60.030.40 4021_01 20010816 9.71 15.57 60.030.40 4021_01 2001081610.11 15.57 60.030.40 4021_01 2001081610.51 15.57 60.030.40 4021_01 2001081610.91 15.57 60.030.40 4021_01 2001081611.31 15.57 60.030.40 4021_01 2001081611.71 15.57 60.030.40 4021_01 2001081612.11 15.73 60.310.40 4021_01 2001081612.51 15.89 60.600.40 4021_01 2001081612.91 15.89 60.600.40 4021_01 2001081613.31 16.05 60.890.40 4021_01 2001081613.71 16.37 61.470.40 4021_01 2001081614.11 16.52 61.740.40 4021_01 2001081614.51 17.00 62.600.40 4021_01 2001081614.91 17.16 62.890.40 4021_01 2001081615.31 17.48 63.460.40 4021_01 2001081615.71 17.63 63.730.40 4021_01 2001081616.11 17.79 64.020.40 4021_01 2001081616.51 17.79 64.020.40 4021_01 2001081616.91 17.96 64.330.40 4021_01 2001081617.31 17.96 64.330.40 4021_01 2001081617.71 17.96 64.330.40 4021_01 2001081618.11 17.96 64.330.40 4021_01 2001081618.51 17.96 64.330.40 4021_01 2001081618.91 17.79 64.020.40 4021_01 2001081619.31 17.79 64.020.40 4021_01 2001081619.71 17.63 63.730.40 4021_01 2001081620.11 17.63 63.730.40 4021_01 2001081620.51 17.48 63.460.40 4021_01 2001081620.91 17.48 63.460.40 4021_01 2001081621.31 17.32 63.180.40 4021_01 2001081621.71 17.32 63.180.40 4021_01 2001081622.11 17.16 62.890.40 4021_01 2001081622.51 17.00 62.600.40 4021_01 2001081622.91 17.00 62.600.40 4021_01 2001081623.31 16.84 62.310.40 4021_01 2001081623.71 16.68 62.020.40 4021_01 20010817 0.11 16.68 62.020.40 4021_01 20010817 0.51 16.52 61.740.40 4021_01 20010817 0.91 16.37 61.470.40 4021_01 20010817 1.31 16.37 61.470.40 4021_01 20010817 1.71 16.21 61.180.40 4021_01 20010817 2.11 16.21 61.180.40 4021_01 20010817 2.51 16.05 60.890.40 4021_01 20010817 2.91 15.89 60.600.40 4021_01 20010817 3.31 15.89 60.600.40 4021_01 20010817 3.71 15.73 60.310.40 4021_01 20010817 4.11 15.73 60.310.40 4021_01 20010817 4.51 15.57 60.030.40 4021_01 20010817 4.91 15.42 59.760.40 4021_01 20010817 5.31 15.42 59.760.40 4021_01 20010817 5.71 15.26 59.470.40 4021_01 20010817 6.11 15.26 59.470.40 4021_01 20010817 6.51 15.09 59.160.40 4021_01 20010817 6.91 15.09 59.160.40 4021_01 20010817 7.31 14.93 58.870.40 4021_01 20010817 7.71 14.93 58.870.40 4021_01 20010817 8.11 14.78 58.600.40 4021_01 20010817 8.51 14.78 58.600.40 4021_01 20010817 8.91 14.78 58.600.40 4021_01 20010817 9.31 14.62 58.320.40 4021_01 20010817 9.71 14.62 58.320.40 4021_01 2001081710.11 14.62 58.320.40 4021_01 2001081710.51 14.62 58.320.40 4021_01 2001081710.91 14.62 58.320.40 4021_01 2001081711.31 14.78 58.600.40 4021_01 2001081711.71 14.78 58.600.40 4021_01 2001081712.11 14.93 58.870.40 4021_01 2001081712.51 14.93 58.870.40 4021_01 2001081712.91 15.26 59.470.40 4021_01 2001081713.31 15.42 59.760.40 4021_01 2001081713.71 15.57 60.030.40 4021_01 2001081714.11 15.89 60.600.40 4021_01 2001081714.51 16.21 61.180.40 4021_01 2001081714.91 16.52 61.740.40 4021_01 2001081715.31 16.84 62.310.40 4021_01 2001081715.71 17.16 62.890.40 4021_01 2001081716.11 17.16 62.890.40 4021_01 2001081716.51 17.32 63.180.40 4021_01 2001081716.91 17.32 63.180.40 4021_01 2001081717.31 17.48 63.460.40 4021_01 2001081717.71 17.48 63.460.40 4021_01 2001081718.11 17.48 63.460.40 4021_01 2001081718.51 17.32 63.180.40 4021_01 2001081718.91 17.32 63.180.40 4021_01 2001081719.31 17.16 62.890.40 4021_01 2001081719.71 17.16 62.890.40 4021_01 2001081720.11 17.00 62.600.40 4021_01 2001081720.51 17.00 62.600.40 4021_01 2001081720.91 17.00 62.600.40 4021_01 2001081721.31 16.84 62.310.40 4021_01 2001081721.71 16.84 62.310.40 4021_01 2001081722.11 16.68 62.020.40 4021_01 2001081722.51 16.68 62.020.40 4021_01 2001081722.91 16.52 61.740.40 4021_01 2001081723.31 16.52 61.740.40 4021_01 2001081723.71 16.37 61.470.40 4021_01 20010818 0.11 16.37 61.470.40 4021_01 20010818 0.51 16.21 61.180.40 4021_01 20010818 0.91 16.21 61.180.40 4021_01 20010818 1.31 16.05 60.890.40 4021_01 20010818 1.71 16.05 60.890.40 4021_01 20010818 2.11 15.89 60.600.40 4021_01 20010818 2.51 15.89 60.600.40 4021_01 20010818 2.91 15.89 60.600.40 4021_01 20010818 3.31 15.73 60.310.40 4021_01 20010818 3.71 15.73 60.310.40 4021_01 20010818 4.11 15.57 60.030.40 4021_01 20010818 4.51 15.57 60.030.40 4021_01 20010818 4.91 15.42 59.760.40 4021_01 20010818 5.31 15.42 59.760.40 4021_01 20010818 5.71 15.26 59.470.40 4021_01 20010818 6.11 15.26 59.470.40 4021_01 20010818 6.51 15.09 59.160.40 4021_01 20010818 6.91 15.09 59.160.40 4021_01 20010818 7.31 14.93 58.870.40 4021_01 20010818 7.71 14.93 58.870.40 4021_01 20010818 8.11 14.93 58.870.40 4021_01 20010818 8.51 14.78 58.600.40 4021_01 20010818 8.91 14.78 58.600.40 4021_01 20010818 9.31 14.78 58.600.40 4021_01 20010818 9.71 14.78 58.600.40 4021_01 2001081810.11 14.78 58.600.40 4021_01 2001081810.51 14.78 58.600.40 4021_01 2001081810.91 14.78 58.600.40 4021_01 2001081811.31 14.78 58.600.40 4021_01 2001081811.71 14.78 58.600.40 4021_01 2001081812.11 14.93 58.870.40 4021_01 2001081812.51 14.93 58.870.40 4021_01 2001081812.91 15.09 59.160.40 4021_01 2001081813.31 15.42 59.760.40 4021_01 2001081813.71 15.57 60.030.40 4021_01 2001081814.11 15.89 60.600.40 4021_01 2001081814.51 16.21 61.180.40 4021_01 2001081814.91 16.52 61.740.40 4021_01 2001081815.31 16.84 62.310.40 4021_01 2001081815.71 17.00 62.600.40 4021_01 2001081816.11 17.16 62.890.40 4021_01 2001081816.51 17.32 63.180.40 4021_01 2001081816.91 17.32 63.180.40 4021_01 2001081817.31 17.32 63.180.40 4021_01 2001081817.71 17.32 63.180.40 4021_01 2001081818.11 17.32 63.180.40 4021_01 2001081818.51 17.16 62.890.40 4021_01 2001081818.91 17.16 62.890.40 4021_01 2001081819.31 17.16 62.890.40 4021_01 2001081819.71 17.00 62.600.40 4021_01 2001081820.11 17.00 62.600.40 4021_01 2001081820.51 16.84 62.310.40 4021_01 2001081820.91 16.84 62.310.40 4021_01 2001081821.31 16.84 62.310.40 4021_01 2001081821.71 16.68 62.020.40 4021_01 2001081822.11 16.68 62.020.40 4021_01 2001081822.51 16.52 61.740.40 4021_01 2001081822.91 16.52 61.740.40 4021_01 2001081823.31 16.37 61.470.40 4021_01 2001081823.71 16.37 61.470.40 4021_01 20010819 0.11 16.21 61.180.40 4021_01 20010819 0.51 16.21 61.180.40 4021_01 20010819 0.91 16.05 60.890.40 4021_01 20010819 1.31 16.05 60.890.40 4021_01 20010819 1.71 15.89 60.600.40 4021_01 20010819 2.11 15.89 60.600.40 4021_01 20010819 2.51 15.73 60.310.40 4021_01 20010819 2.91 15.73 60.310.40 4021_01 20010819 3.31 15.57 60.030.40 4021_01 20010819 3.71 15.57 60.030.40 4021_01 20010819 4.11 15.42 59.760.40 4021_01 20010819 4.51 15.42 59.760.40 4021_01 20010819 4.91 15.26 59.470.40 4021_01 20010819 5.31 15.26 59.470.40 4021_01 20010819 5.71 15.26 59.470.40 4021_01 20010819 6.11 15.09 59.160.40 4021_01 20010819 6.51 15.09 59.160.40 4021_01 20010819 6.91 14.93 58.870.40 4021_01 20010819 7.31 14.93 58.870.40 4021_01 20010819 7.71 14.78 58.600.40 4021_01 20010819 8.11 14.78 58.600.40 4021_01 20010819 8.51 14.78 58.600.40 4021_01 20010819 8.91 14.78 58.600.40 4021_01 20010819 9.31 14.62 58.320.40 4021_01 20010819 9.71 14.62 58.320.40 4021_01 2001081910.11 14.62 58.320.40 4021_01 2001081910.51 14.62 58.320.40 4021_01 2001081910.91 14.62 58.320.40 4021_01 2001081911.31 14.78 58.600.40 4021_01 2001081911.71 14.78 58.600.40 4021_01 2001081912.11 14.93 58.870.40 4021_01 2001081912.51 15.09 59.160.40 4021_01 2001081912.91 15.26 59.470.40 4021_01 2001081913.31 15.42 59.760.40 4021_01 2001081913.71 15.73 60.310.40 4021_01 2001081914.11 16.05 60.890.40 4021_01 2001081914.51 16.37 61.470.40 4021_01 2001081914.91 16.68 62.020.40 4021_01 2001081915.31 17.00 62.600.40 4021_01 2001081915.71 17.16 62.890.40 4021_01 2001081916.11 17.16 62.890.40 4021_01 2001081916.51 17.32 63.180.40 4021_01 2001081916.91 17.48 63.460.40 4021_01 2001081917.31 17.48 63.460.40 4021_01 2001081917.71 17.48 63.460.40 4021_01 2001081918.11 17.48 63.460.40 4021_01 2001081918.51 17.32 63.180.40 4021_01 2001081918.91 17.32 63.180.40 4021_01 2001081919.31 17.16 62.890.40 4021_01 2001081919.71 17.16 62.890.40 4021_01 2001081920.11 17.00 62.600.40 4021_01 2001081920.51 17.00 62.600.40 4021_01 2001081920.91 16.84 62.310.40 4021_01 2001081921.31 16.84 62.310.40 4021_01 2001081921.71 16.84 62.310.40 4021_01 2001081922.11 16.68 62.020.40 4021_01 2001081922.51 16.52 61.740.40 4021_01 2001081922.91 16.52 61.740.40 4021_01 2001081923.31 16.37 61.470.40 4021_01 2001081923.71 16.37 61.470.40 4021_01 20010820 0.11 16.21 61.180.40 4021_01 20010820 0.51 16.21 61.180.40 4021_01 20010820 0.91 16.05 60.890.40 4021_01 20010820 1.31 16.05 60.890.40 4021_01 20010820 1.71 15.89 60.600.40 4021_01 20010820 2.11 15.89 60.600.40 4021_01 20010820 2.51 15.73 60.310.40 4021_01 20010820 2.91 15.73 60.310.40 4021_01 20010820 3.31 15.57 60.030.40 4021_01 20010820 3.71 15.57 60.030.40 4021_01 20010820 4.11 15.42 59.760.40 4021_01 20010820 4.51 15.42 59.760.40 4021_01 20010820 4.91 15.26 59.470.40 4021_01 20010820 5.31 15.26 59.470.40 4021_01 20010820 5.71 15.26 59.470.40 4021_01 20010820 6.11 15.09 59.160.40 4021_01 20010820 6.51 15.09 59.160.40 4021_01 20010820 6.91 14.93 58.870.40 4021_01 20010820 7.31 14.93 58.870.40 4021_01 20010820 7.71 14.78 58.600.40 4021_01 20010820 8.11 14.78 58.600.40 4021_01 20010820 8.51 14.78 58.600.40 4021_01 20010820 8.91 14.62 58.320.40 4021_01 20010820 9.31 14.62 58.320.40 4021_01 20010820 9.71 14.62 58.320.40 4021_01 2001082010.11 14.62 58.320.40 4021_01 2001082010.51 14.62 58.320.40 4021_01 2001082010.91 14.62 58.320.40 4021_01 2001082011.31 14.62 58.320.40 4021_01 2001082011.71 14.62 58.320.40 4021_01 2001082012.11 14.78 58.600.40 4021_01 2001082012.51 14.93 58.870.40 4021_01 2001082012.91 15.09 59.160.40 4021_01 2001082013.31 15.26 59.470.40 4021_01 2001082013.71 15.57 60.030.40 4021_01 2001082014.11 15.89 60.600.40 4021_01 2001082014.51 16.21 61.180.40 4021_01 2001082014.91 16.52 61.740.40 4021_01 2001082015.31 16.68 62.020.40 4021_01 2001082015.71 17.00 62.600.40 4021_01 2001082016.11 17.00 62.600.40 4021_01 2001082016.51 17.00 62.600.40 4021_01 2001082016.91 17.16 62.890.40 4021_01 2001082017.31 17.16 62.890.40 4021_01 2001082017.71 17.00 62.600.40 4021_01 2001082018.11 17.00 62.600.40 4021_01 2001082018.51 16.84 62.310.40 4021_01 2001082018.91 16.84 62.310.40 4021_01 2001082019.31 16.68 62.020.40 4021_01 2001082019.71 16.68 62.020.40 4021_01 2001082020.11 16.52 61.740.40 4021_01 2001082020.51 16.52 61.740.40 4021_01 2001082020.91 16.37 61.470.40 4021_01 2001082021.31 16.37 61.470.40 4021_01 2001082021.71 16.21 61.180.40 4021_01 2001082022.11 16.05 60.890.40 4021_01 2001082022.51 16.05 60.890.40 4021_01 2001082022.91 15.89 60.600.40 4021_01 2001082023.31 15.89 60.600.40 4021_01 2001082023.71 15.73 60.310.40 4021_01 20010821 0.11 15.73 60.310.40 4021_01 20010821 0.51 15.57 60.030.40 4021_01 20010821 0.91 15.42 59.760.40 4021_01 20010821 1.31 15.42 59.760.40 4021_01 20010821 1.71 15.26 59.470.40 4021_01 20010821 2.11 15.26 59.470.40 4021_01 20010821 2.51 15.09 59.160.40 4021_01 20010821 2.91 15.09 59.160.40 4021_01 20010821 3.31 14.93 58.870.40 4021_01 20010821 3.71 14.93 58.870.40 4021_01 20010821 4.11 14.93 58.870.40 4021_01 20010821 4.51 14.78 58.600.40 4021_01 20010821 4.91 14.78 58.600.40 4021_01 20010821 5.31 14.78 58.600.40 4021_01 20010821 5.71 14.62 58.320.40 4021_01 20010821 6.11 14.62 58.320.40 4021_01 20010821 6.51 14.62 58.320.40 4021_01 20010821 6.91 14.62 58.320.40 4021_01 20010821 7.31 14.62 58.320.40 4021_01 20010821 7.71 14.62 58.320.40 4021_01 20010821 8.11 14.62 58.320.40 4021_01 20010821 8.51 14.62 58.320.40 4021_01 20010821 8.91 14.62 58.320.40 4021_01 20010821 9.31 14.62 58.320.40 4021_01 20010821 9.71 14.62 58.320.40 4021_01 2001082110.11 14.62 58.320.40 4021_01 2001082110.51 14.62 58.320.40 4021_01 2001082110.91 14.62 58.320.40 4021_01 2001082111.31 14.78 58.600.40 4021_01 2001082111.71 14.78 58.600.40 4021_01 2001082112.11 14.78 58.600.40 4021_01 2001082112.51 14.93 58.870.40 4021_01 2001082112.91 14.93 58.870.40 4021_01 2001082113.31 15.09 59.160.40 4021_01 2001082113.71 15.26 59.470.40 4021_01 2001082114.11 15.57 60.030.40 4021_01 2001082114.51 15.73 60.310.40 4021_01 2001082114.91 15.89 60.600.40 4021_01 2001082115.31 16.05 60.890.40 4021_01 2001082115.71 16.37 61.470.40 4021_01 2001082116.11 16.52 61.740.40 4021_01 2001082116.51 16.68 62.020.40 4021_01 2001082116.91 16.68 62.020.40 4021_01 2001082117.31 16.68 62.020.40 4021_01 2001082117.71 16.68 62.020.40 4021_01 2001082118.11 16.68 62.020.40 4021_01 2001082118.51 16.68 62.020.40 4021_01 2001082118.91 16.68 62.020.40 4021_01 2001082119.31 16.52 61.740.40 4021_01 2001082119.71 16.52 61.740.40 4021_01 2001082120.11 16.52 61.740.40 4021_01 2001082120.51 16.37 61.470.40 4021_01 2001082120.91 16.37 61.470.40 4021_01 2001082121.31 16.37 61.470.40 4021_01 2001082121.71 16.21 61.180.40 4021_01 2001082122.11 16.21 61.180.40 4021_01 2001082122.51 16.21 61.180.40 4021_01 2001082122.91 16.05 60.890.40 4021_01 2001082123.31 16.05 60.890.40 4021_01 2001082123.71 16.05 60.890.40 4021_01 20010822 0.11 15.89 60.600.40 4021_01 20010822 0.51 15.89 60.600.40 4021_01 20010822 0.91 15.89 60.600.40 4021_01 20010822 1.31 15.73 60.310.40 4021_01 20010822 1.71 15.73 60.310.40 4021_01 20010822 2.11 15.57 60.030.40 4021_01 20010822 2.51 15.57 60.030.40 4021_01 20010822 2.91 15.57 60.030.40 4021_01 20010822 3.31 15.42 59.760.40 4021_01 20010822 3.71 15.42 59.760.40 4021_01 20010822 4.11 15.42 59.760.40 4021_01 20010822 4.51 15.26 59.470.40 4021_01 20010822 4.91 15.26 59.470.40 4021_01 20010822 5.31 15.09 59.160.40 4021_01 20010822 5.71 15.09 59.160.40 4021_01 20010822 6.11 15.09 59.160.40 4021_01 20010822 6.51 14.93 58.870.40 4021_01 20010822 6.91 14.93 58.870.40 4021_01 20010822 7.31 14.93 58.870.40 4021_01 20010822 7.71 14.93 58.870.40 4021_01 20010822 8.11 14.78 58.600.40 4021_01 20010822 8.51 14.78 58.600.40 4021_01 20010822 8.91 14.78 58.600.40 4021_01 20010822 9.31 14.78 58.600.40 4021_01 20010822 9.71 14.78 58.600.40 4021_01 2001082210.11 14.78 58.600.40 4021_01 2001082210.51 14.78 58.600.40 4021_01 2001082210.91 14.78 58.600.40 4021_01 2001082211.31 14.78 58.600.40 4021_01 2001082211.71 14.93 58.870.40 4021_01 2001082212.11 14.93 58.870.40 4021_01 2001082212.51 15.09 59.160.40 4021_01 2001082212.91 15.09 59.160.40 4021_01 2001082213.31 15.26 59.470.40 4021_01 2001082213.71 15.42 59.760.40 4021_01 2001082214.11 15.42 59.760.40 4021_01 2001082214.51 15.57 60.030.40 4021_01 2001082214.91 15.57 60.030.40 4021_01 2001082215.31 15.73 60.310.40 4021_01 2001082215.71 15.73 60.310.40 4021_01 2001082216.11 15.89 60.600.40 4021_01 2001082216.51 15.89 60.600.40 4021_01 2001082216.91 15.89 60.600.40 4021_01 2001082217.31 16.05 60.890.40 4021_01 2001082217.71 16.05 60.890.40 4021_01 2001082218.11 16.05 60.890.40 4021_01 2001082218.51 16.21 61.180.40 4021_01 2001082218.91 16.21 61.180.40 4021_01 2001082219.31 16.05 60.890.40 4021_01 2001082219.71 16.05 60.890.40 4021_01 2001082220.11 16.05 60.890.40 4021_01 2001082220.51 16.05 60.890.40 4021_01 2001082220.91 16.05 60.890.40 4021_01 2001082221.31 16.05 60.890.40 4021_01 2001082221.71 16.05 60.890.40 4021_01 2001082222.11 15.89 60.600.40 4021_01 2001082222.51 15.89 60.600.40 4021_01 2001082222.91 15.89 60.600.40 4021_01 2001082223.31 15.89 60.600.40 4021_01 2001082223.71 15.89 60.600.40 4021_01 20010823 0.11 15.89 60.600.40 4021_01 20010823 0.51 15.89 60.600.40 4021_01 20010823 0.91 15.73 60.310.40 4021_01 20010823 1.31 15.73 60.310.40 4021_01 20010823 1.71 15.73 60.310.40 4021_01 20010823 2.11 15.73 60.310.40 4021_01 20010823 2.51 15.73 60.310.40 4021_01 20010823 2.91 15.57 60.030.40 4021_01 20010823 3.31 15.57 60.030.40 4021_01 20010823 3.71 15.57 60.030.40 4021_01 20010823 4.11 15.57 60.030.40 4021_01 20010823 4.51 15.57 60.030.40 4021_01 20010823 4.91 15.57 60.030.40 4021_01 20010823 5.31 15.57 60.030.40 4021_01 20010823 5.71 15.42 59.760.40 4021_01 20010823 6.11 15.42 59.760.40 4021_01 20010823 6.51 15.42 59.760.40 4021_01 20010823 6.91 15.42 59.760.40 4021_01 20010823 7.31 15.42 59.760.40 4021_01 20010823 7.71 15.26 59.470.40 4021_01 20010823 8.11 15.26 59.470.40 4021_01 20010823 8.51 15.42 59.760.40 4021_01 20010823 8.91 15.42 59.760.40 4021_01 20010823 9.31 15.42 59.760.40 4021_01 20010823 9.71 15.42 59.760.40 4021_01 2001082310.11 15.42 59.760.40 4021_01 2001082310.51 15.42 59.760.40 4021_01 2001082310.91 15.42 59.760.40 4021_01 2001082311.31 15.57 60.030.40 4021_01 2001082311.71 15.57 60.030.40 4021_01 2001082312.11 15.57 60.030.40 4021_01 2001082312.51 15.57 60.030.40 4021_01 2001082312.91 15.73 60.310.40 4021_01 2001082313.31 15.89 60.600.40 4021_01 2001082313.71 16.05 60.890.40 4021_01 2001082314.11 16.05 60.890.40 4021_01 2001082314.51 16.21 61.180.40 4021_01 2001082314.91 16.37 61.470.40 4021_01 2001082315.31 16.52 61.740.40 4021_01 2001082315.71 16.52 61.740.40 4021_01 2001082316.11 16.52 61.740.40 4021_01 2001082316.51 16.68 62.020.40 4021_01 2001082316.91 16.68 62.020.40 4021_01 2001082317.31 16.68 62.020.40 4021_01 2001082317.71 16.68 62.020.40 4021_01 2001082318.11 16.68 62.020.40 4021_01 2001082318.51 16.68 62.020.40 4021_01 2001082318.91 16.68 62.020.40 4021_01 2001082319.31 16.68 62.020.40 4021_01 2001082319.71 16.52 61.740.40 4021_01 2001082320.11 16.52 61.740.40 4021_01 2001082320.51 16.52 61.740.40 4021_01 2001082320.91 16.37 61.470.40 4021_01 2001082321.31 16.37 61.470.40 4021_01 2001082321.71 16.21 61.180.40 4021_01 2001082322.11 16.21 61.180.40 4021_01 2001082322.51 16.21 61.180.40 4021_01 2001082322.91 16.05 60.890.40 4021_01 2001082323.31 16.05 60.890.40 4021_01 2001082323.71 15.89 60.600.40 4021_01 20010824 0.11 15.89 60.600.40 4021_01 20010824 0.51 15.89 60.600.40 4021_01 20010824 0.91 15.73 60.310.40 4021_01 20010824 1.31 15.73 60.310.40 4021_01 20010824 1.71 15.73 60.310.40 4021_01 20010824 2.11 15.57 60.030.40 4021_01 20010824 2.51 15.42 59.760.40 4021_01 20010824 2.91 15.42 59.760.40 4021_01 20010824 3.31 15.42 59.760.40 4021_01 20010824 3.71 15.26 59.470.40 4021_01 20010824 4.11 15.26 59.470.40 4021_01 20010824 4.51 15.09 59.160.40 4021_01 20010824 4.91 15.09 59.160.40 4021_01 20010824 5.31 15.09 59.160.40 4021_01 20010824 5.71 14.93 58.870.40 4021_01 20010824 6.11 14.93 58.870.40 4021_01 20010824 6.51 14.93 58.870.40 4021_01 20010824 6.91 14.93 58.870.40 4021_01 20010824 7.31 14.93 58.870.40 4021_01 20010824 7.71 14.93 58.870.40 4021_01 20010824 8.11 14.93 58.870.40 4021_01 20010824 8.51 14.93 58.870.40 4021_01 20010824 8.91 14.93 58.870.40 4021_01 20010824 9.31 14.78 58.600.40 4021_01 20010824 9.71 14.93 58.870.40 4021_01 2001082410.11 14.93 58.870.40 4021_01 2001082410.51 14.93 58.870.40 4021_01 2001082410.91 14.93 58.870.40 4021_01 2001082411.31 14.93 58.870.40 4021_01 2001082411.71 14.93 58.870.40 4021_01 2001082412.11 14.93 58.870.40 4021_01 2001082412.51 15.09 59.160.40 4021_01 2001082412.91 15.09 59.160.40 4021_01 2001082413.31 15.26 59.470.40 4021_01 2001082413.71 15.42 59.760.40 4021_01 2001082414.11 15.57 60.030.40 4021_01 2001082414.51 15.89 60.600.40 4021_01 2001082414.91 16.05 60.890.40 4021_01 2001082415.31 16.37 61.470.40 4021_01 2001082415.71 16.52 61.740.40 4021_01 2001082416.11 16.68 62.020.40 4021_01 2001082416.51 16.84 62.310.40 4021_01 2001082416.91 16.84 62.310.40 4021_01 2001082417.31 17.00 62.600.40 4021_01 2001082417.71 17.00 62.600.40 4021_01 2001082418.11 16.84 62.310.40 4021_01 2001082418.51 16.84 62.310.40 4021_01 2001082418.91 16.68 62.020.40 4021_01 2001082419.31 16.68 62.020.40 4021_01 2001082419.71 16.52 61.740.40 4021_01 2001082420.11 16.52 61.740.40 4021_01 2001082420.51 16.52 61.740.40 4021_01 2001082420.91 16.37 61.470.40 4021_01 2001082421.31 16.37 61.470.40 4021_01 2001082421.71 16.21 61.180.40 4021_01 2001082422.11 16.21 61.180.40 4021_01 2001082422.51 16.05 60.890.40 4021_01 2001082422.91 16.05 60.890.40 4021_01 2001082423.31 15.89 60.600.40 4021_01 2001082423.71 15.89 60.600.40 4021_01 20010825 0.11 15.73 60.310.40 4021_01 20010825 0.51 15.57 60.030.40 4021_01 20010825 0.91 15.57 60.030.40 4021_01 20010825 1.31 15.42 59.760.40 4021_01 20010825 1.71 15.42 59.760.40 4021_01 20010825 2.11 15.26 59.470.40 4021_01 20010825 2.51 15.26 59.470.40 4021_01 20010825 2.91 15.26 59.470.40 4021_01 20010825 3.31 15.09 59.160.40 4021_01 20010825 3.71 14.93 58.870.40 4021_01 20010825 4.11 14.93 58.870.40 4021_01 20010825 4.51 14.93 58.870.40 4021_01 20010825 4.91 14.78 58.600.40 4021_01 20010825 5.31 14.78 58.600.40 4021_01 20010825 5.71 14.62 58.320.40 4021_01 20010825 6.11 14.62 58.320.40 4021_01 20010825 6.51 14.46 58.030.40 4021_01 20010825 6.91 14.46 58.030.40 4021_01 20010825 7.31 14.31 57.760.40 4021_01 20010825 7.71 14.31 57.760.40 4021_01 20010825 8.11 14.31 57.760.40 4021_01 20010825 8.51 14.15 57.470.40 4021_01 20010825 8.91 14.15 57.470.40 4021_01 20010825 9.31 14.15 57.470.40 4021_01 20010825 9.71 14.15 57.470.40 4021_01 2001082510.11 14.15 57.470.40 4021_01 2001082510.51 14.15 57.470.40 4021_01 2001082510.91 14.15 57.470.40 4021_01 2001082511.31 14.15 57.470.40 4021_01 2001082511.71 14.15 57.470.40 4021_01 2001082512.11 14.15 57.470.40 4021_01 2001082512.51 14.31 57.760.40 4021_01 2001082512.91 14.46 58.030.40 4021_01 2001082513.31 14.62 58.320.40 4021_01 2001082513.71 14.78 58.600.40 4021_01 2001082514.11 14.93 58.870.40 4021_01 2001082514.51 15.26 59.470.40 4021_01 2001082514.91 15.57 60.030.40 4021_01 2001082515.31 15.89 60.600.40 4021_01 2001082515.71 16.21 61.180.40 4021_01 2001082516.11 16.37 61.470.40 4021_01 2001082516.51 16.52 61.740.40 4021_01 2001082516.91 16.68 62.020.40 4021_01 2001082517.31 16.68 62.020.40 4021_01 2001082517.71 16.68 62.020.40 4021_01 2001082518.11 16.68 62.020.40 4021_01 2001082518.51 16.68 62.020.40 4021_01 2001082518.91 16.68 62.020.40 4021_01 2001082519.31 16.52 61.740.40 4021_01 2001082519.71 16.52 61.740.40 4021_01 2001082520.11 16.52 61.740.40 4021_01 2001082520.51 16.37 61.470.40 4021_01 2001082520.91 16.37 61.470.40 4021_01 2001082521.31 16.37 61.470.40 4021_01 2001082521.71 16.21 61.180.40 4021_01 2001082522.11 16.21 61.180.40 4021_01 2001082522.51 16.21 61.180.40 4021_01 2001082522.91 16.05 60.890.40 4021_01 2001082523.31 16.05 60.890.40 4021_01 2001082523.71 15.89 60.600.40 4021_01 20010826 0.11 15.89 60.600.40 4021_01 20010826 0.51 15.73 60.310.40 4021_01 20010826 0.91 15.73 60.310.40 4021_01 20010826 1.31 15.57 60.030.40 4021_01 20010826 1.71 15.57 60.030.40 4021_01 20010826 2.11 15.42 59.760.40 4021_01 20010826 2.51 15.42 59.760.40 4021_01 20010826 2.91 15.42 59.760.40 4021_01 20010826 3.31 15.26 59.470.40 4021_01 20010826 3.71 15.26 59.470.40 4021_01 20010826 4.11 15.09 59.160.40 4021_01 20010826 4.51 15.09 59.160.40 4021_01 20010826 4.91 14.93 58.870.40 4021_01 20010826 5.31 14.93 58.870.40 4021_01 20010826 5.71 14.93 58.870.40 4021_01 20010826 6.11 14.78 58.600.40 4021_01 20010826 6.51 14.78 58.600.40 4021_01 20010826 6.91 14.62 58.320.40 4021_01 20010826 7.31 14.62 58.320.40 4021_01 20010826 7.71 14.62 58.320.40 4021_01 20010826 8.11 14.46 58.030.40 4021_01 20010826 8.51 14.46 58.030.40 4021_01 20010826 8.91 14.46 58.030.40 4021_01 20010826 9.31 14.46 58.030.40 4021_01 20010826 9.71 14.31 57.760.40 4021_01 2001082610.11 14.31 57.760.40 4021_01 2001082610.51 14.31 57.760.40 4021_01 2001082610.91 14.31 57.760.40 4021_01 2001082611.31 14.46 58.030.40 4021_01 2001082611.71 14.46 58.030.40 4021_01 2001082612.11 14.46 58.030.40 4021_01 2001082612.51 14.62 58.320.40 4021_01 2001082612.91 14.62 58.320.40 4021_01 2001082613.31 14.93 58.870.40 4021_01 2001082613.71 15.09 59.160.40 4021_01 2001082614.11 15.26 59.470.40 4021_01 2001082614.51 15.57 60.030.40 4021_01 2001082614.91 15.89 60.600.40 4021_01 2001082615.31 16.05 60.890.40 4021_01 2001082615.71 16.37 61.470.40 4021_01 2001082616.11 16.52 61.740.40 4021_01 2001082616.51 16.68 62.020.40 4021_01 2001082616.91 16.84 62.310.40 4021_01 2001082617.31 16.84 62.310.40 4021_01 2001082617.71 17.00 62.600.40 4021_01 2001082618.11 17.00 62.600.40 4021_01 2001082618.51 16.84 62.310.40 4021_01 2001082618.91 16.84 62.310.40 4021_01 2001082619.31 16.84 62.310.40 4021_01 2001082619.71 16.68 62.020.40 4021_01 2001082620.11 16.68 62.020.40 4021_01 2001082620.51 16.68 62.020.40 4021_01 2001082620.91 16.52 61.740.40 4021_01 2001082621.31 16.52 61.740.40 4021_01 2001082621.71 16.52 61.740.40 4021_01 2001082622.11 16.37 61.470.40 4021_01 2001082622.51 16.37 61.470.40 4021_01 2001082622.91 16.37 61.470.40 4021_01 2001082623.31 16.21 61.180.40 4021_01 2001082623.71 16.21 61.180.40 4021_01 20010827 0.11 16.05 60.890.40 4021_01 20010827 0.51 16.05 60.890.40 4021_01 20010827 0.91 15.89 60.600.40 4021_01 20010827 1.31 15.89 60.600.40 4021_01 20010827 1.71 15.73 60.310.40 4021_01 20010827 2.11 15.73 60.310.40 4021_01 20010827 2.51 15.57 60.030.40 4021_01 20010827 2.91 15.57 60.030.40 4021_01 20010827 3.31 15.42 59.760.40 4021_01 20010827 3.71 15.42 59.760.40 4021_01 20010827 4.11 15.26 59.470.40 4021_01 20010827 4.51 15.26 59.470.40 4021_01 20010827 4.91 15.09 59.160.40 4021_01 20010827 5.31 15.09 59.160.40 4021_01 20010827 5.71 15.09 59.160.40 4021_01 20010827 6.11 14.93 58.870.40 4021_01 20010827 6.51 14.93 58.870.40 4021_01 20010827 6.91 14.78 58.600.40 4021_01 20010827 7.31 14.78 58.600.40 4021_01 20010827 7.71 14.78 58.600.40 4021_01 20010827 8.11 14.62 58.320.40 4021_01 20010827 8.51 14.62 58.320.40 4021_01 20010827 8.91 14.62 58.320.40 4021_01 20010827 9.31 14.46 58.030.40 4021_01 20010827 9.71 14.46 58.030.40 4021_01 2001082710.11 14.46 58.030.40 4021_01 2001082710.51 14.46 58.030.40 4021_01 2001082710.91 14.46 58.030.40 4021_01 2001082711.31 14.46 58.030.40 4021_01 2001082711.71 14.62 58.320.40 4021_01 2001082712.11 14.62 58.320.40 4021_01 2001082712.51 14.62 58.320.40 4021_01 2001082712.91 14.78 58.600.40 4021_01 2001082713.31 14.93 58.870.40 4021_01 2001082713.71 15.09 59.160.40 4021_01 2001082714.11 15.42 59.760.40 4021_01 2001082714.51 15.73 60.310.40 4021_01 2001082714.91 16.05 60.890.40 4021_01 2001082715.31 16.37 61.470.40 4021_01 2001082715.71 16.52 61.740.40 4021_01 2001082716.11 16.68 62.020.40 4021_01 2001082716.51 16.84 62.310.40 4021_01 2001082716.91 16.84 62.310.40 4021_01 2001082717.31 17.00 62.600.40 4021_01 2001082717.71 17.00 62.600.40 4021_01 2001082718.11 17.00 62.600.40 4021_01 2001082718.51 16.84 62.310.40 4021_01 2001082718.91 16.68 62.020.40 4021_01 2001082719.31 16.68 62.020.40 4021_01 2001082719.71 16.68 62.020.40 4021_01 2001082720.11 16.52 61.740.40 4021_01 2001082720.51 16.52 61.740.40 4021_01 2001082720.91 16.37 61.470.40 4021_01 2001082721.31 16.37 61.470.40 4021_01 2001082721.71 16.21 61.180.40 4021_01 2001082722.11 16.21 61.180.40 4021_01 2001082722.51 16.05 60.890.40 4021_01 2001082722.91 16.05 60.890.40 4021_01 2001082723.31 15.89 60.600.40 4021_01 2001082723.71 15.89 60.600.40 4021_01 20010828 0.11 15.73 60.310.40 4021_01 20010828 0.51 15.73 60.310.40 4021_01 20010828 0.91 15.57 60.030.40 4021_01 20010828 1.31 15.57 60.030.40 4021_01 20010828 1.71 15.42 59.760.40 4021_01 20010828 2.11 15.26 59.470.40 4021_01 20010828 2.51 15.26 59.470.40 4021_01 20010828 2.91 15.09 59.160.40 4021_01 20010828 3.31 15.09 59.160.40 4021_01 20010828 3.71 14.93 58.870.40 4021_01 20010828 4.11 14.93 58.870.40 4021_01 20010828 4.51 14.93 58.870.40 4021_01 20010828 4.91 14.78 58.600.40 4021_01 20010828 5.31 14.78 58.600.40 4021_01 20010828 5.71 14.62 58.320.40 4021_01 20010828 6.11 14.62 58.320.40 4021_01 20010828 6.51 14.46 58.030.40 4021_01 20010828 6.91 14.46 58.030.40 4021_01 20010828 7.31 14.46 58.030.40 4021_01 20010828 7.71 14.31 57.760.40 4021_01 20010828 8.11 14.31 57.760.40 4021_01 20010828 8.51 14.31 57.760.40 4021_01 20010828 8.91 14.15 57.470.40 4021_01 20010828 9.31 14.15 57.470.40 4021_01 20010828 9.71 14.15 57.470.40 4021_01 2001082810.11 14.15 57.470.40 4021_01 2001082810.51 14.15 57.470.40 4021_01 2001082810.91 14.15 57.470.40 4021_01 2001082811.31 14.15 57.470.40 4021_01 2001082811.71 14.15 57.470.40 4021_01 2001082812.11 14.31 57.760.40 4021_01 2001082812.51 14.46 58.030.40 4021_01 2001082812.91 14.62 58.320.40 4021_01 2001082813.31 14.78 58.600.40 4021_01 2001082813.71 14.93 58.870.40 4021_01 2001082814.11 15.26 59.470.40 4021_01 2001082814.51 15.57 60.030.40 4021_01 2001082814.91 15.89 60.600.40 4021_01 2001082815.31 16.05 60.890.40 4021_01 2001082815.71 16.37 61.470.40 4021_01 2001082816.11 16.52 61.740.40 4021_01 2001082816.51 16.52 61.740.40 4021_01 2001082816.91 16.84 62.310.40 4021_01 2001082817.31 16.84 62.310.40 4021_01 2001082817.71 16.84 62.310.40 4021_01 2001082818.11 16.84 62.310.40 4021_01 2001082818.51 16.84 62.310.40 4021_01 2001082818.91 16.68 62.020.40 4021_01 2001082819.31 16.68 62.020.40 4021_01 2001082819.71 16.68 62.020.40 4021_01 2001082820.11 16.52 61.740.40 4021_01 2001082820.51 16.52 61.740.40 4021_01 2001082820.91 16.52 61.740.40 4021_01 2001082821.31 16.37 61.470.40 4021_01 2001082821.71 16.37 61.470.40 4021_01 2001082822.11 16.37 61.470.40 4021_01 2001082822.51 16.37 61.470.40 4021_01 2001082822.91 16.21 61.180.40 4021_01 2001082823.31 16.21 61.180.40 4021_01 2001082823.71 16.05 60.890.40 4021_01 20010829 0.11 16.05 60.890.40 4021_01 20010829 0.51 16.05 60.890.40 4021_01 20010829 0.91 15.89 60.600.40 4021_01 20010829 1.31 15.89 60.600.40 4021_01 20010829 1.71 15.89 60.600.40 4021_01 20010829 2.11 15.89 60.600.40 4021_01 20010829 2.51 15.73 60.310.40 4021_01 20010829 2.91 15.73 60.310.40 4021_01 20010829 3.31 15.57 60.030.40 4021_01 20010829 3.71 15.57 60.030.40 4021_01 20010829 4.11 15.57 60.030.40 4021_01 20010829 4.51 15.42 59.760.40 4021_01 20010829 4.91 15.42 59.760.40 4021_01 20010829 5.31 15.42 59.760.40 4021_01 20010829 5.71 15.26 59.470.40 4021_01 20010829 6.11 15.26 59.470.40 4021_01 20010829 6.51 15.26 59.470.40 4021_01 20010829 6.91 15.09 59.160.40 4021_01 20010829 7.31 15.09 59.160.40 4021_01 20010829 7.71 14.93 58.870.40 4021_01 20010829 8.11 14.93 58.870.40 4021_01 20010829 8.51 14.93 58.870.40 4021_01 20010829 8.91 14.93 58.870.40 4021_01 20010829 9.31 14.93 58.870.40 4021_01 20010829 9.71 14.93 58.870.40 4021_01 2001082910.11 14.93 58.870.40 4021_01 2001082910.51 14.93 58.870.40 4021_01 2001082910.91 14.93 58.870.40 4021_01 2001082911.31 14.93 58.870.40 4021_01 2001082911.71 14.93 58.870.40 4021_01 2001082912.11 15.09 59.160.40 4021_01 2001082912.51 15.09 59.160.40 4021_01 2001082912.91 15.26 59.470.40 4021_01 2001082913.31 15.42 59.760.40 4021_01 2001082913.71 15.57 60.030.40 4021_01 2001082914.11 15.89 60.600.40 4021_01 2001082914.51 16.05 60.890.40 4021_01 2001082914.91 16.21 61.180.40 4021_01 2001082915.31 16.52 61.740.40 4021_01 2001082915.71 16.68 62.020.40 4021_01 2001082916.11 16.84 62.310.40 4021_01 2001082916.51 17.16 62.890.40 4021_01 2001082916.91 17.16 62.890.40 4021_01 2001082917.31 17.16 62.890.40 4021_01 2001082917.71 17.16 62.890.40 4021_01 2001082918.11 17.16 62.890.40 4021_01 2001082918.51 17.16 62.890.40 4021_01 2001082918.91 17.16 62.890.40 4021_01 2001082919.31 17.00 62.600.40 4021_01 2001082919.71 17.00 62.600.40 4021_01 2001082920.11 17.00 62.600.40 4021_01 2001082920.51 16.84 62.310.40 4021_01 2001082920.91 16.84 62.310.40 4021_01 2001082921.31 16.84 62.310.40 4021_01 2001082921.71 16.68 62.020.40 4021_01 2001082922.11 16.68 62.020.40 4021_01 2001082922.51 16.52 61.740.40 4021_01 2001082922.91 16.52 61.740.40 4021_01 2001082923.31 16.52 61.740.40 4021_01 2001082923.71 16.37 61.470.40 4021_01 20010830 0.11 16.37 61.470.40 4021_01 20010830 0.51 16.21 61.180.40 4021_01 20010830 0.91 16.21 61.180.40 4021_01 20010830 1.31 16.21 61.180.40 4021_01 20010830 1.71 16.05 60.890.40 4021_01 20010830 2.11 16.05 60.890.40 4021_01 20010830 2.51 16.05 60.890.40 4021_01 20010830 2.91 15.89 60.600.40 4021_01 20010830 3.31 15.89 60.600.40 4021_01 20010830 3.71 15.89 60.600.40 4021_01 20010830 4.11 15.73 60.310.40 4021_01 20010830 4.51 15.73 60.310.40 4021_01 20010830 4.91 15.57 60.030.40 4021_01 20010830 5.31 15.57 60.030.40 4021_01 20010830 5.71 15.57 60.030.40 4021_01 20010830 6.11 15.57 60.030.40 4021_01 20010830 6.51 15.42 59.760.40 4021_01 20010830 6.91 15.42 59.760.40 4021_01 20010830 7.31 15.42 59.760.40 4021_01 20010830 7.71 15.26 59.470.40 4021_01 20010830 8.11 15.26 59.470.40 4021_01 20010830 8.51 15.26 59.470.40 4021_01 20010830 8.91 15.09 59.160.40 4021_01 20010830 9.31 15.09 59.160.40 4021_01 20010830 9.71 15.09 59.160.40 4021_01 2001083010.11 15.09 59.160.40 4021_01 2001083010.51 15.09 59.160.40 4021_01 2001083010.91 15.09 59.160.40 4021_01 2001083011.31 15.26 59.470.40 4021_01 2001083011.71 15.26 59.470.40 4021_01 2001083012.11 15.26 59.470.40 4021_01 2001083012.51 15.26 59.470.40 4021_01 2001083012.91 15.42 59.760.40 4021_01 2001083013.31 15.57 60.030.40 4021_01 2001083013.71 15.73 60.310.40 4021_01 2001083014.11 15.89 60.600.40 4021_01 2001083014.51 16.21 61.180.40 4021_01 2001083014.91 16.52 61.740.40 4021_01 2001083015.31 16.68 62.020.40 4021_01 2001083015.71 17.00 62.600.40 4021_01 2001083016.11 17.16 62.890.40 4021_01 2001083016.51 17.32 63.180.40 4021_01 2001083016.91 17.32 63.180.40 4021_01 2001083017.31 17.48 63.460.40 4021_01 2001083017.71 17.48 63.460.40 4021_01 2001083018.11 17.32 63.180.40 4021_01 2001083018.51 17.32 63.180.40 4021_01 2001083018.91 17.16 62.890.40 4021_01 2001083019.31 17.16 62.890.40 4021_01 2001083019.71 17.00 62.600.40 4021_01 2001083020.11 17.00 62.600.40 4021_01 2001083020.51 16.84 62.310.40 4021_01 2001083020.91 16.84 62.310.40 4021_01 2001083021.31 16.68 62.020.40 4021_01 2001083021.71 16.68 62.020.40 4021_01 2001083022.11 16.52 61.740.40 4021_01 2001083022.51 16.52 61.740.40 4021_01 2001083022.91 16.37 61.470.40 4021_01 2001083023.31 16.37 61.470.40 4021_01 2001083023.71 16.21 61.180.40 4021_01 20010831 0.11 16.21 61.180.40 4021_01 20010831 0.51 16.05 60.890.40 4021_01 20010831 0.91 16.05 60.890.40 4021_01 20010831 1.31 15.89 60.600.40 4021_01 20010831 1.71 15.89 60.600.40 4021_01 20010831 2.11 15.73 60.310.40 4021_01 20010831 2.51 15.73 60.310.40 4021_01 20010831 2.91 15.57 60.030.40 4021_01 20010831 3.31 15.57 60.030.40 4021_01 20010831 3.71 15.57 60.030.40 4021_01 20010831 4.11 15.42 59.760.40 4021_01 20010831 4.51 15.42 59.760.40 4021_01 20010831 4.91 15.26 59.470.40 4021_01 20010831 5.31 15.26 59.470.40 4021_01 20010831 5.71 15.09 59.160.40 4021_01 20010831 6.11 15.09 59.160.40 4021_01 20010831 6.51 14.93 58.870.40 4021_01 20010831 6.91 14.93 58.870.40 4021_01 20010831 7.31 14.78 58.600.40 4021_01 20010831 7.71 14.78 58.600.40 4021_01 20010831 8.11 14.78 58.600.40 4021_01 20010831 8.51 14.62 58.320.40 4021_01 20010831 8.91 14.62 58.320.40 4021_01 20010831 9.31 14.62 58.320.40 4021_01 20010831 9.71 14.62 58.320.40 4021_01 2001083110.11 14.62 58.320.40 4021_01 2001083110.51 14.62 58.320.40 4021_01 2001083110.91 14.62 58.320.40 4021_01 2001083111.31 14.62 58.320.40 4021_01 2001083111.71 14.62 58.320.40 4021_01 2001083112.11 14.62 58.320.40 4021_01 2001083112.51 14.78 58.600.40 4021_01 2001083112.91 14.78 58.600.40 4021_01 2001083113.31 14.93 58.870.40 4021_01 2001083113.71 15.09 59.160.40 4021_01 2001083114.11 15.26 59.470.40 4021_01 2001083114.51 15.57 60.030.40 4021_01 2001083114.91 15.89 60.600.40 4021_01 2001083115.31 16.05 60.890.40 4021_01 2001083115.71 16.37 61.470.40 4021_01 2001083116.11 16.52 61.740.40 4021_01 2001083116.51 16.68 62.020.40 4021_01 2001083116.91 16.84 62.310.40 4021_01 2001083117.31 16.84 62.310.40 4021_01 2001083117.71 17.00 62.600.40 4021_01 2001083118.11 16.84 62.310.40 4021_01 2001083118.51 16.84 62.310.40 4021_01 2001083118.91 16.84 62.310.40 4021_01 2001083119.31 16.68 62.020.40 4021_01 2001083119.71 16.68 62.020.40 4021_01 2001083120.11 16.52 61.740.40 4021_01 2001083120.51 16.52 61.740.40 4021_01 2001083120.91 16.52 61.740.40 4021_01 2001083121.31 16.52 61.740.40 4021_01 2001083121.71 16.37 61.470.40 4021_01 2001083122.11 16.37 61.470.40 4021_01 2001083122.51 16.21 61.180.40 4021_01 2001083122.91 16.21 61.180.40 4021_01 2001083123.31 16.21 61.180.40 4021_01 2001083123.71 16.05 60.890.40 4021_01 20010901 0.11 16.05 60.890.40 4021_01 20010901 0.51 15.89 60.600.40 4021_01 20010901 0.91 15.89 60.600.40 4021_01 20010901 1.31 15.73 60.310.40 4021_01 20010901 1.71 15.73 60.310.40 4021_01 20010901 2.11 15.57 60.030.40 4021_01 20010901 2.51 15.57 60.030.40 4021_01 20010901 2.91 15.42 59.760.40 4021_01 20010901 3.31 15.42 59.760.40 4021_01 20010901 3.71 15.42 59.760.40 4021_01 20010901 4.11 15.26 59.470.40 4021_01 20010901 4.51 15.26 59.470.40 4021_01 20010901 4.91 15.09 59.160.40 4021_01 20010901 5.31 15.09 59.160.40 4021_01 20010901 5.71 14.93 58.870.40 4021_01 20010901 6.11 14.93 58.870.40 4021_01 20010901 6.51 14.93 58.870.40 4021_01 20010901 6.91 14.78 58.600.40 4021_01 20010901 7.31 14.78 58.600.40 4021_01 20010901 7.71 14.78 58.600.40 4021_01 20010901 8.11 14.62 58.320.40 4021_01 20010901 8.51 14.62 58.320.40 4021_01 20010901 8.91 14.62 58.320.40 4021_01 20010901 9.31 14.62 58.320.40 4021_01 20010901 9.71 14.62 58.320.40 4021_01 2001090110.11 14.62 58.320.40 4021_01 2001090110.51 14.62 58.320.40 4021_01 2001090110.91 14.62 58.320.40 4021_01 2001090111.31 14.62 58.320.40 4021_01 2001090111.71 14.62 58.320.40 4021_01 2001090112.11 14.62 58.320.40 4021_01 2001090112.51 14.78 58.600.40 4021_01 2001090112.91 14.78 58.600.40 4021_01 2001090113.31 14.93 58.870.40 4021_01 2001090113.71 15.09 59.160.40 4021_01 2001090114.11 15.26 59.470.40 4021_01 2001090114.51 15.42 59.760.40 4021_01 2001090114.91 15.73 60.310.40 4021_01 2001090115.31 15.89 60.600.40 4021_01 2001090115.71 16.21 61.180.40 4021_01 2001090116.11 16.37 61.470.40 4021_01 2001090116.51 16.52 61.740.40 4021_01 2001090116.91 16.68 62.020.40 4021_01 2001090117.31 16.68 62.020.40 4021_01 2001090117.71 16.84 62.310.40 4021_01 2001090118.11 16.84 62.310.40 4021_01 2001090118.51 16.68 62.020.40 4021_01 2001090118.91 16.68 62.020.40 4021_01 2001090119.31 16.68 62.020.40 4021_01 2001090119.71 16.52 61.740.40 4021_01 2001090120.11 16.52 61.740.40 4021_01 2001090120.51 16.52 61.740.40 4021_01 2001090120.91 16.37 61.470.40 4021_01 2001090121.31 16.37 61.470.40 4021_01 2001090121.71 16.37 61.470.40 4021_01 2001090122.11 16.37 61.470.40 4021_01 2001090122.51 16.21 61.180.40 4021_01 2001090122.91 16.21 61.180.40 4021_01 2001090123.31 16.05 60.890.40 4021_01 2001090123.71 16.05 60.890.40 4021_01 20010902 0.11 15.89 60.600.40 4021_01 20010902 0.51 15.89 60.600.40 4021_01 20010902 0.91 15.89 60.600.40 4021_01 20010902 1.31 15.73 60.310.40 4021_01 20010902 1.71 15.73 60.310.40 4021_01 20010902 2.11 15.57 60.030.40 4021_01 20010902 2.51 15.57 60.030.40 4021_01 20010902 2.91 15.42 59.760.40 4021_01 20010902 3.31 15.42 59.760.40 4021_01 20010902 3.71 15.26 59.470.40 4021_01 20010902 4.11 15.26 59.470.40 4021_01 20010902 4.51 15.26 59.470.40 4021_01 20010902 4.91 15.09 59.160.40 4021_01 20010902 5.31 15.09 59.160.40 4021_01 20010902 5.71 14.93 58.870.40 4021_01 20010902 6.11 14.93 58.870.40 4021_01 20010902 6.51 14.93 58.870.40 4021_01 20010902 6.91 14.78 58.600.40 4021_01 20010902 7.31 14.78 58.600.40 4021_01 20010902 7.71 14.78 58.600.40 4021_01 20010902 8.11 14.62 58.320.40 4021_01 20010902 8.51 14.62 58.320.40 4021_01 20010902 8.91 14.62 58.320.40 4021_01 20010902 9.31 14.62 58.320.40 4021_01 20010902 9.71 14.46 58.030.40 4021_01 2001090210.11 14.46 58.030.40 4021_01 2001090210.51 14.46 58.030.40 4021_01 2001090210.91 14.46 58.030.40 4021_01 2001090211.31 14.46 58.030.40 4021_01 2001090211.71 14.62 58.320.40 4021_01 2001090212.11 14.62 58.320.40 4021_01 2001090212.51 14.62 58.320.40 4021_01 2001090212.91 14.78 58.600.40 4021_01 2001090213.31 14.78 58.600.40 4021_01 2001090213.71 14.93 58.870.40 4021_01 2001090214.11 15.09 59.160.40 4021_01 2001090214.51 15.42 59.760.40 4021_01 2001090214.91 15.73 60.310.40 4021_01 2001090215.31 15.89 60.600.40 4021_01 2001090215.71 16.21 61.180.40 4021_01 2001090216.11 16.37 61.470.40 4021_01 2001090216.51 16.52 61.740.40 4021_01 2001090216.91 16.68 62.020.40 4021_01 2001090217.31 16.68 62.020.40 4021_01 2001090217.71 16.68 62.020.40 4021_01 2001090218.11 16.68 62.020.40 4021_01 2001090218.51 16.68 62.020.40 4021_01 2001090218.91 16.68 62.020.40 4021_01 2001090219.31 16.52 61.740.40 4021_01 2001090219.71 16.52 61.740.40 4021_01 2001090220.11 16.52 61.740.40 4021_01 2001090220.51 16.52 61.740.40 4021_01 2001090220.91 16.37 61.470.40 4021_01 2001090221.31 16.37 61.470.40 4021_01 2001090221.71 16.37 61.470.40 4021_01 2001090222.11 16.21 61.180.40 4021_01 2001090222.51 16.21 61.180.40 4021_01 2001090222.91 16.21 61.180.40 4021_01 2001090223.31 16.05 60.890.40 4021_01 2001090223.71 16.05 60.890.40 4021_01 20010903 0.11 15.89 60.600.40 4021_01 20010903 0.51 15.89 60.600.40 4021_01 20010903 0.91 15.73 60.310.40 4021_01 20010903 1.31 15.73 60.310.40 4021_01 20010903 1.71 15.73 60.310.40 4021_01 20010903 2.11 15.57 60.030.40 4021_01 20010903 2.51 15.57 60.030.40 4021_01 20010903 2.91 15.42 59.760.40 4021_01 20010903 3.31 15.42 59.760.40 4021_01 20010903 3.71 15.42 59.760.40 4021_01 20010903 4.11 15.26 59.470.40 4021_01 20010903 4.51 15.26 59.470.40 4021_01 20010903 4.91 15.26 59.470.40 4021_01 20010903 5.31 15.09 59.160.40 4021_01 20010903 5.71 15.09 59.160.40 4021_01 20010903 6.11 14.93 58.870.40 4021_01 20010903 6.51 14.93 58.870.40 4021_01 20010903 6.91 14.93 58.870.40 4021_01 20010903 7.31 14.78 58.600.40 4021_01 20010903 7.71 14.78 58.600.40 4021_01 20010903 8.11 14.62 58.320.40 4021_01 20010903 8.51 14.62 58.320.40 4021_01 20010903 8.91 14.62 58.320.40 4021_01 20010903 9.31 14.62 58.320.40 4021_01 20010903 9.71 14.46 58.030.40 4021_01 2001090310.11 14.46 58.030.40 4021_01 2001090310.51 14.46 58.030.40 4021_01 2001090310.91 14.46 58.030.40 4021_01 2001090311.31 14.62 58.320.40 4021_01 2001090311.71 14.62 58.320.40 4021_01 2001090312.11 14.62 58.320.40 4021_01 2001090312.51 14.62 58.320.40 4021_01 2001090312.91 14.78 58.600.40 4021_01 2001090313.31 14.93 58.870.40 4021_01 2001090313.71 15.09 59.160.40 4021_01 2001090314.11 15.26 59.470.40 4021_01 2001090314.51 15.57 60.030.40 4021_01 2001090314.91 15.73 60.310.40 4021_01 2001090315.31 16.05 60.890.40 4021_01 2001090315.71 16.21 61.180.40 4021_01 2001090316.11 16.37 61.470.40 4021_01 2001090316.51 16.52 61.740.40 4021_01 2001090316.91 16.68 62.020.40 4021_01 2001090317.31 16.68 62.020.40 4021_01 2001090317.71 16.68 62.020.40 4021_01 2001090318.11 16.84 62.310.40 4021_01 2001090318.51 16.68 62.020.40 4021_01 2001090318.91 16.68 62.020.40 4021_01 2001090319.31 16.52 61.740.40 4021_01 2001090319.71 16.52 61.740.40 4021_01 2001090320.11 16.52 61.740.40 4021_01 2001090320.51 16.37 61.470.40 4021_01 2001090320.91 16.37 61.470.40 4021_01 2001090321.31 16.21 61.180.40 4021_01 2001090321.71 16.21 61.180.40 4021_01 2001090322.11 16.21 61.180.40 4021_01 2001090322.51 16.05 60.890.40 4021_01 2001090322.91 15.89 60.600.40 4021_01 2001090323.31 15.89 60.600.40 4021_01 2001090323.71 15.73 60.310.40 4021_01 20010904 0.11 15.73 60.310.40 4021_01 20010904 0.51 15.57 60.030.40 4021_01 20010904 0.91 15.57 60.030.40 4021_01 20010904 1.31 15.42 59.760.40 4021_01 20010904 1.71 15.26 59.470.40 4021_01 20010904 2.11 15.26 59.470.40 4021_01 20010904 2.51 15.09 59.160.40 4021_01 20010904 2.91 15.09 59.160.40 4021_01 20010904 3.31 14.93 58.870.40 4021_01 20010904 3.71 14.93 58.870.40 4021_01 20010904 4.11 14.93 58.870.40 4021_01 20010904 4.51 14.78 58.600.40 4021_01 20010904 4.91 14.78 58.600.40 4021_01 20010904 5.31 14.62 58.320.40 4021_01 20010904 5.71 14.62 58.320.40 4021_01 20010904 6.11 14.46 58.030.40 4021_01 20010904 6.51 14.46 58.030.40 4021_01 20010904 6.91 14.31 57.760.40 4021_01 20010904 7.31 14.31 57.760.40 4021_01 20010904 7.71 14.15 57.470.40 4021_01 20010904 8.11 14.15 57.470.40 4021_01 20010904 8.51 14.15 57.470.40 4021_01 20010904 8.91 13.99 57.180.40 4021_01 20010904 9.31 13.99 57.180.40 4021_01 20010904 9.71 13.99 57.180.40 4021_01 2001090410.11 13.99 57.180.40 4021_01 2001090410.51 13.99 57.180.40 4021_01 2001090410.91 13.99 57.180.40 4021_01 2001090411.31 13.99 57.180.40 4021_01 2001090411.71 13.99 57.180.40 4021_01 2001090412.11 14.15 57.470.40 4021_01 2001090412.51 14.15 57.470.40 4021_01 2001090412.91 14.31 57.760.40 4021_01 2001090413.31 14.46 58.030.40 4021_01 2001090413.71 14.62 58.320.40 4021_01 2001090414.11 14.93 58.870.40 4021_01 2001090414.51 15.09 59.160.40 4021_01 2001090414.91 15.42 59.760.40 4021_01 2001090415.31 15.57 60.030.40 4021_01 2001090415.71 15.89 60.600.40 4021_01 2001090416.11 16.21 61.180.40 4021_01 2001090416.51 16.21 61.180.40 4021_01 2001090416.91 16.37 61.470.40 4021_01 2001090417.31 16.52 61.740.40 4021_01 2001090417.71 16.52 61.740.40 4021_01 2001090418.11 16.52 61.740.40 4021_01 2001090418.51 16.37 61.470.40 4021_01 2001090418.91 16.37 61.470.40 4021_01 2001090419.31 16.37 61.470.40 4021_01 2001090419.71 16.21 61.180.40 4021_01 2001090420.11 16.21 61.180.40 4021_01 2001090420.51 16.05 60.890.40 4021_01 2001090420.91 16.05 60.890.40 4021_01 2001090421.31 16.05 60.890.40 4021_01 2001090421.71 15.89 60.600.40 4021_01 2001090422.11 15.89 60.600.40 4021_01 2001090422.51 15.89 60.600.40 4021_01 2001090422.91 15.73 60.310.40 4021_01 2001090423.31 15.57 60.030.40 4021_01 2001090423.71 15.57 60.030.40 4021_01 20010905 0.11 15.42 59.760.40 4021_01 20010905 0.51 15.42 59.760.40 4021_01 20010905 0.91 15.26 59.470.40 4021_01 20010905 1.31 15.26 59.470.40 4021_01 20010905 1.71 15.09 59.160.40 4021_01 20010905 2.11 15.09 59.160.40 4021_01 20010905 2.51 14.93 58.870.40 4021_01 20010905 2.91 14.93 58.870.40 4021_01 20010905 3.31 14.93 58.870.40 4021_01 20010905 3.71 14.78 58.600.40 4021_01 20010905 4.11 14.78 58.600.40 4021_01 20010905 4.51 14.62 58.320.40 4021_01 20010905 4.91 14.62 58.320.40 4021_01 20010905 5.31 14.46 58.030.40 4021_01 20010905 5.71 14.46 58.030.40 4021_01 20010905 6.11 14.31 57.760.40 4021_01 20010905 6.51 14.31 57.760.40 4021_01 20010905 6.91 14.15 57.470.40 4021_01 20010905 7.31 14.15 57.470.40 4021_01 20010905 7.71 14.15 57.470.40 4021_01 20010905 8.11 13.99 57.180.40 4021_01 20010905 8.51 13.99 57.180.40 4021_01 20010905 8.91 13.99 57.180.40 4021_01 20010905 9.31 13.99 57.180.40 4021_01 20010905 9.71 13.99 57.180.40 4021_01 2001090510.11 13.99 57.180.40 4021_01 2001090510.51 13.99 57.180.40 4021_01 2001090510.91 13.99 57.180.40 4021_01 2001090511.31 13.99 57.180.40 4021_01 2001090511.71 14.15 57.470.40 4021_01 2001090512.11 14.15 57.470.40 4021_01 2001090512.51 14.31 57.760.40 4021_01 2001090512.91 14.31 57.760.40 4021_01 2001090513.31 14.46 58.030.40 4021_01 2001090513.71 14.62 58.320.40 4021_01 2001090514.11 14.62 58.320.40 4021_01 2001090514.51 14.93 58.870.40 4021_01 2001090514.91 15.26 59.470.40 4021_01 2001090515.31 15.57 60.030.40 4021_01 2001090515.71 15.73 60.310.40 4021_01 2001090516.11 15.89 60.600.40 4021_01 2001090516.51 15.89 60.600.40 4021_01 2001090516.91 15.89 60.600.40 4021_01 2001090517.31 16.05 60.890.40 4021_01 2001090517.71 16.05 60.890.40 4021_01 2001090518.11 15.89 60.600.40 4021_01 2001090518.51 15.89 60.600.40 4021_01 2001090518.91 15.73 60.310.40 4021_01 2001090519.31 15.57 60.030.40 4021_01 2001090519.71 15.57 60.030.40 4021_01 2001090520.11 15.42 59.760.40 4021_01 2001090520.51 15.42 59.760.40 4021_01 2001090520.91 15.42 59.760.40 4021_01 2001090521.31 15.26 59.470.40 4021_01 2001090521.71 15.26 59.470.40 4021_01 2001090522.11 15.26 59.470.40 4021_01 2001090522.51 15.09 59.160.40 4021_01 2001090522.91 15.09 59.160.40 4021_01 2001090523.31 14.93 58.870.40 4021_01 2001090523.71 14.78 58.600.40 4021_01 20010906 0.11 14.78 58.600.40 4021_01 20010906 0.51 14.62 58.320.40 4021_01 20010906 0.91 14.62 58.320.40 4021_01 20010906 1.31 14.46 58.030.40 4021_01 20010906 1.71 14.46 58.030.40 4021_01 20010906 2.11 14.31 57.760.40 4021_01 20010906 2.51 14.31 57.760.40 4021_01 20010906 2.91 14.15 57.470.40 4021_01 20010906 3.31 14.15 57.470.40 4021_01 20010906 3.71 13.99 57.180.40 4021_01 20010906 4.11 13.99 57.180.40 4021_01 20010906 4.51 13.84 56.910.40 4021_01 20010906 4.91 13.84 56.910.40 4021_01 20010906 5.31 13.69 56.640.40 4021_01 20010906 5.71 13.69 56.640.40 4021_01 20010906 6.11 13.53 56.350.40 4021_01 20010906 6.51 13.53 56.350.40 4021_01 20010906 6.91 13.38 56.080.40 4021_01 20010906 7.31 13.38 56.080.40 4021_01 20010906 7.71 13.38 56.080.40 4021_01 20010906 8.11 13.23 55.810.40 4021_01 20010906 8.51 13.23 55.810.40 4021_01 20010906 8.91 13.07 55.530.40 4021_01 20010906 9.31 13.07 55.530.40 4021_01 20010906 9.71 13.07 55.530.40 4021_01 2001090610.11 13.07 55.530.40 4021_01 2001090610.51 13.07 55.530.40 4021_01 2001090610.91 13.07 55.530.40 4021_01 2001090611.31 13.07 55.530.40 4021_01 2001090611.71 13.07 55.530.40 4021_01 2001090612.11 13.07 55.530.40 4021_01 2001090612.51 13.23 55.810.40 4021_01 2001090612.91 13.38 56.080.40 4021_01 2001090613.31 13.38 56.080.40 4021_01 2001090613.71 13.69 56.640.40 4021_01 2001090614.11 13.84 56.910.40 4021_01 2001090614.51 14.15 57.470.40 4021_01 2001090614.91 14.31 57.760.40 4021_01 2001090615.31 14.62 58.320.40 4021_01 2001090615.71 14.78 58.600.40 4021_01 2001090616.11 14.93 58.870.40 4021_01 2001090616.51 15.09 59.160.40 4021_01 2001090616.91 15.26 59.470.40 4021_01 2001090617.31 15.26 59.470.40 4021_01 2001090617.71 15.42 59.760.40 4021_01 2001090618.11 15.42 59.760.40 4021_01 2001090618.51 15.42 59.760.40 4021_01 2001090618.91 15.42 59.760.40 4021_01 2001090619.31 15.26 59.470.40 4021_01 2001090619.71 15.26 59.470.40 4021_01 2001090620.11 15.26 59.470.40 4021_01 2001090620.51 15.09 59.160.40 4021_01 2001090620.91 15.09 59.160.40 4021_01 2001090621.31 15.09 59.160.40 4021_01 2001090621.71 14.93 58.870.40 4021_01 2001090622.11 14.93 58.870.40 4021_01 2001090622.51 14.93 58.870.40 4021_01 2001090622.91 14.78 58.600.40 4021_01 2001090623.31 14.78 58.600.40 4021_01 2001090623.71 14.62 58.320.40 4021_01 20010907 0.11 14.62 58.320.40 4021_01 20010907 0.51 14.62 58.320.40 4021_01 20010907 0.91 14.46 58.030.40 4021_01 20010907 1.31 14.46 58.030.40 4021_01 20010907 1.71 14.31 57.760.40 4021_01 20010907 2.11 14.31 57.760.40 4021_01 20010907 2.51 14.31 57.760.40 4021_01 20010907 2.91 14.15 57.470.40 4021_01 20010907 3.31 14.15 57.470.40 4021_01 20010907 3.71 14.15 57.470.40 4021_01 20010907 4.11 13.99 57.180.40 4021_01 20010907 4.51 13.99 57.180.40 4021_01 20010907 4.91 13.84 56.910.40 4021_01 20010907 5.31 13.84 56.910.40 4021_01 20010907 5.71 13.69 56.640.40 4021_01 20010907 6.11 13.69 56.640.40 4021_01 20010907 6.51 13.69 56.640.40 4021_01 20010907 6.91 13.53 56.350.40 4021_01 20010907 7.31 13.53 56.350.40 4021_01 20010907 7.71 13.38 56.080.40 4021_01 20010907 8.11 13.38 56.080.40 4021_01 20010907 8.51 13.38 56.080.40 4021_01 20010907 8.91 13.23 55.810.40 4021_01 20010907 9.31 13.23 55.810.40 4021_01 20010907 9.71 13.07 55.530.40 4021_01 2001090710.11 13.07 55.530.40 4021_01 2001090710.51 13.07 55.530.40 4021_01 2001090710.91 13.07 55.530.40 4021_01 2001090711.31 13.23 55.810.40 4021_01 2001090711.71 13.23 55.810.40 4021_01 2001090712.11 13.38 56.080.40 4021_01 2001090712.51 13.38 56.080.40 4021_01 2001090712.91 13.53 56.350.40 4021_01 2001090713.31 13.69 56.640.40 4021_01 2001090713.71 13.84 56.910.40 4021_01 2001090714.11 13.99 57.180.40 4021_01 2001090714.51 14.31 57.760.40 4021_01 2001090714.91 14.78 58.600.40 4021_01 2001090715.31 14.93 58.870.40 4021_01 2001090715.71 15.09 59.160.40 4021_01 2001090716.11 15.42 59.760.40 4021_01 2001090716.51 15.57 60.030.40 4021_01 2001090716.91 15.73 60.310.40 4021_01 2001090717.31 15.73 60.310.40 4021_01 2001090717.71 15.73 60.310.40 4021_01 2001090718.11 15.73 60.310.40 4021_01 2001090718.51 15.73 60.310.40 4021_01 2001090718.91 15.57 60.030.40 4021_01 2001090719.31 15.57 60.030.40 4021_01 2001090719.71 15.57 60.030.40 4021_01 2001090720.11 15.42 59.760.40 4021_01 2001090720.51 15.42 59.760.40 4021_01 2001090720.91 15.42 59.760.40 4021_01 2001090721.31 15.26 59.470.40 4021_01 2001090721.71 15.26 59.470.40 4021_01 2001090722.11 15.26 59.470.40 4021_01 2001090722.51 15.26 59.470.40 4021_01 2001090722.91 15.09 59.160.40 4021_01 2001090723.31 15.09 59.160.40 4021_01 2001090723.71 15.09 59.160.40 4021_01 20010908 0.11 14.93 58.870.40 4021_01 20010908 0.51 14.93 58.870.40 4021_01 20010908 0.91 14.93 58.870.40 4021_01 20010908 1.31 14.78 58.600.40 4021_01 20010908 1.71 14.78 58.600.40 4021_01 20010908 2.11 14.62 58.320.40 4021_01 20010908 2.51 14.62 58.320.40 4021_01 20010908 2.91 14.62 58.320.40 4021_01 20010908 3.31 14.46 58.030.40 4021_01 20010908 3.71 14.46 58.030.40 4021_01 20010908 4.11 14.46 58.030.40 4021_01 20010908 4.51 14.31 57.760.40 4021_01 20010908 4.91 14.31 57.760.40 4021_01 20010908 5.31 14.31 57.760.40 4021_01 20010908 5.71 14.15 57.470.40 4021_01 20010908 6.11 14.15 57.470.40 4021_01 20010908 6.51 13.99 57.180.40 4021_01 20010908 6.91 13.99 57.180.40 4021_01 20010908 7.31 13.99 57.180.40 4021_01 20010908 7.71 13.84 56.910.40 4021_01 20010908 8.11 13.84 56.910.40 4021_01 20010908 8.51 13.84 56.910.40 4021_01 20010908 8.91 13.69 56.640.40 4021_01 20010908 9.31 13.69 56.640.40 4021_01 20010908 9.71 13.53 56.350.40 4021_01 2001090810.11 13.53 56.350.40 4021_01 2001090810.51 13.53 56.350.40 4021_01 2001090810.91 13.53 56.350.40 4021_01 2001090811.31 13.69 56.640.40 4021_01 2001090811.71 13.69 56.640.40 4021_01 2001090812.11 13.84 56.910.40 4021_01 2001090812.51 13.84 56.910.40 4021_01 2001090812.91 13.99 57.180.40 4021_01 2001090813.31 14.15 57.470.40 4021_01 2001090813.71 14.31 57.760.40 4021_01 2001090814.11 14.62 58.320.40 4021_01 2001090814.51 14.78 58.600.40 4021_01 2001090814.91 15.09 59.160.40 4021_01 2001090815.31 15.26 59.470.40 4021_01 2001090815.71 15.57 60.030.40 4021_01 2001090816.11 15.73 60.310.40 4021_01 2001090816.51 15.73 60.310.40 4021_01 2001090816.91 15.89 60.600.40 4021_01 2001090817.31 15.89 60.600.40 4021_01 2001090817.71 16.05 60.890.40 4021_01 2001090818.11 16.05 60.890.40 4021_01 2001090818.51 16.05 60.890.40 4021_01 2001090818.91 15.89 60.600.40 4021_01 2001090819.31 15.89 60.600.40 4021_01 2001090819.71 15.89 60.600.40 4021_01 2001090820.11 15.73 60.310.40 4021_01 2001090820.51 15.73 60.310.40 4021_01 2001090820.91 15.73 60.310.40 4021_01 2001090821.31 15.57 60.030.40 4021_01 2001090821.71 15.57 60.030.40 4021_01 2001090822.11 15.42 59.760.40 4021_01 2001090822.51 15.42 59.760.40 4021_01 2001090822.91 15.42 59.760.40 4021_01 2001090823.31 15.26 59.470.40 4021_01 2001090823.71 15.26 59.470.40 4021_01 20010909 0.11 15.09 59.160.40 4021_01 20010909 0.51 15.09 59.160.40 4021_01 20010909 0.91 14.93 58.870.40 4021_01 20010909 1.31 14.93 58.870.40 4021_01 20010909 1.71 14.93 58.870.40 4021_01 20010909 2.11 14.78 58.600.40 4021_01 20010909 2.51 14.78 58.600.40 4021_01 20010909 2.91 14.62 58.320.40 4021_01 20010909 3.31 14.62 58.320.40 4021_01 20010909 3.71 14.62 58.320.40 4021_01 20010909 4.11 14.46 58.030.40 4021_01 20010909 4.51 14.46 58.030.40 4021_01 20010909 4.91 14.31 57.760.40 4021_01 20010909 5.31 14.31 57.760.40 4021_01 20010909 5.71 14.15 57.470.40 4021_01 20010909 6.11 14.15 57.470.40 4021_01 20010909 6.51 14.15 57.470.40 4021_01 20010909 6.91 13.99 57.180.40 4021_01 20010909 7.31 13.99 57.180.40 4021_01 20010909 7.71 13.84 56.910.40 4021_01 20010909 8.11 13.84 56.910.40 4021_01 20010909 8.51 13.84 56.910.40 4021_01 20010909 8.91 13.69 56.640.40 4021_01 20010909 9.31 13.69 56.640.40 4021_01 20010909 9.71 13.69 56.640.40 4021_01 2001090910.11 13.69 56.640.40 4021_01 2001090910.51 13.69 56.640.40 4021_01 2001090910.91 13.69 56.640.40 4021_01 2001090911.31 13.69 56.640.40 4021_01 2001090911.71 13.69 56.640.40 4021_01 2001090912.11 13.69 56.640.40 4021_01 2001090912.51 13.84 56.910.40 4021_01 2001090912.91 13.99 57.180.40 4021_01 2001090913.31 13.99 57.180.40 4021_01 2001090913.71 14.31 57.760.40 4021_01 2001090914.11 14.46 58.030.40 4021_01 2001090914.51 14.62 58.320.40 4021_01 2001090914.91 14.78 58.600.40 4021_01 2001090915.31 14.93 58.870.40 4021_01 2001090915.71 15.26 59.470.40 4021_01 2001090916.11 15.57 60.030.40 4021_01 2001090916.51 15.57 60.030.40 4021_01 2001090916.91 15.73 60.310.40 4021_01 2001090917.31 15.73 60.310.40 4021_01 2001090917.71 15.73 60.310.40 4021_01 2001090918.11 15.73 60.310.40 4021_01 2001090918.51 15.73 60.310.40 4021_01 2001090918.91 15.73 60.310.40 4021_01 2001090919.31 15.73 60.310.40 4021_01 2001090919.71 15.57 60.030.40 4021_01 2001090920.11 15.57 60.030.40 4021_01 2001090920.51 15.57 60.030.40 4021_01 2001090920.91 15.42 59.760.40 4021_01 2001090921.31 15.42 59.760.40 4021_01 2001090921.71 15.42 59.760.40 4021_01 2001090922.11 15.26 59.470.40 4021_01 2001090922.51 15.26 59.470.40 4021_01 2001090922.91 15.26 59.470.40 4021_01 2001090923.31 15.09 59.160.40 4021_01 2001090923.71 15.09 59.160.40 4021_01 20010910 0.11 14.93 58.870.40 4021_01 20010910 0.51 14.93 58.870.40 4021_01 20010910 0.91 14.78 58.600.40 4021_01 20010910 1.31 14.78 58.600.40 4021_01 20010910 1.71 14.62 58.320.40 4021_01 20010910 2.11 14.62 58.320.40 4021_01 20010910 2.51 14.62 58.320.40 4021_01 20010910 2.91 14.46 58.030.40 4021_01 20010910 3.31 14.46 58.030.40 4021_01 20010910 3.71 14.46 58.030.40 4021_01 20010910 4.11 14.31 57.760.40 4021_01 20010910 4.51 14.31 57.760.40 4021_01 20010910 4.91 14.15 57.470.40 4021_01 20010910 5.31 14.15 57.470.40 4021_01 20010910 5.71 14.15 57.470.40 4021_01 20010910 6.11 13.99 57.180.40 4021_01 20010910 6.51 13.99 57.180.40 4021_01 20010910 6.91 13.99 57.180.40 4021_01 20010910 7.31 13.99 57.180.40 4021_01 20010910 7.71 13.84 56.910.40 4021_01 20010910 8.11 13.84 56.910.40 4021_01 20010910 8.51 13.84 56.910.40 4021_01 20010910 8.91 13.84 56.910.40 4021_01 20010910 9.31 13.84 56.910.40 4021_01 20010910 9.71 13.84 56.910.40 4021_01 2001091010.11 13.84 56.910.40 4021_01 2001091010.51 13.84 56.910.40 4021_01 2001091010.91 13.84 56.910.40 4021_01 2001091011.31 13.84 56.910.40 4021_01 2001091011.71 13.84 56.910.40 4021_01 2001091012.11 13.99 57.180.40 4021_01 2001091012.51 13.99 57.180.40 4021_01 2001091012.91 13.99 57.180.40 4021_01 2001091013.31 14.15 57.470.40 4021_01 2001091013.71 14.31 57.760.40 4021_01 2001091014.11 14.46 58.030.40 4021_01 2001091014.51 14.62 58.320.40 4021_01 2001091014.91 14.93 58.870.40 4021_01 2001091015.31 15.09 59.160.40 4021_01 2001091015.71 15.26 59.470.40 4021_01 2001091016.11 15.57 60.030.40 4021_01 2001091016.51 15.73 60.310.40 4021_01 2001091016.91 15.73 60.310.40 4021_01 2001091017.31 15.89 60.600.40 4021_01 2001091017.71 15.89 60.600.40 4021_01 2001091018.11 15.89 60.600.40 4021_01 2001091018.51 15.89 60.600.40 4021_01 2001091018.91 15.73 60.310.40 4021_01 2001091019.31 15.73 60.310.40 4021_01 2001091019.71 15.73 60.310.40 4021_01 2001091020.11 15.57 60.030.40 4021_01 2001091020.51 15.57 60.030.40 4021_01 2001091020.91 15.42 59.760.40 4021_01 2001091021.31 15.42 59.760.40 4021_01 2001091021.71 15.42 59.760.40 4021_01 2001091022.11 15.26 59.470.40 4021_01 2001091022.51 15.26 59.470.40 4021_01 2001091022.91 15.26 59.470.40 4021_01 2001091023.31 15.09 59.160.40 4021_01 2001091023.71 15.09 59.160.40 4021_01 20010911 0.11 14.93 58.870.40 4021_01 20010911 0.51 14.93 58.870.40 4021_01 20010911 0.91 14.78 58.600.40 4021_01 20010911 1.31 14.78 58.600.40 4021_01 20010911 1.71 14.78 58.600.40 4021_01 20010911 2.11 14.62 58.320.40 4021_01 20010911 2.51 14.62 58.320.40 4021_01 20010911 2.91 14.62 58.320.40 4021_01 20010911 3.31 14.46 58.030.40 4021_01 20010911 3.71 14.46 58.030.40 4021_01 20010911 4.11 14.31 57.760.40 4021_01 20010911 4.51 14.31 57.760.40 4021_01 20010911 4.91 14.31 57.760.40 4021_01 20010911 5.31 14.15 57.470.40 4021_01 20010911 5.71 14.15 57.470.40 4021_01 20010911 6.11 13.99 57.180.40 4021_01 20010911 6.51 13.99 57.180.40 4021_01 20010911 6.91 13.99 57.180.40 4021_01 20010911 7.31 13.84 56.910.40 4021_01 20010911 7.71 13.84 56.910.40 4021_01 20010911 8.11 13.69 56.640.40 4021_01 20010911 8.51 13.69 56.640.40 4021_01 20010911 8.91 13.69 56.640.40 4021_01 20010911 9.31 13.69 56.640.40 4021_01 20010911 9.71 13.69 56.640.40 4021_01 2001091110.11 13.69 56.640.40 4021_01 2001091110.51 13.69 56.640.40 4021_01 2001091110.91 13.69 56.640.40 4021_01 2001091111.31 13.69 56.640.40 4021_01 2001091111.71 13.69 56.640.40 4021_01 2001091112.11 13.84 56.910.40 4021_01 2001091112.51 13.84 56.910.40 4021_01 2001091112.91 13.99 57.180.40 4021_01 2001091113.31 13.99 57.180.40 4021_01 2001091113.71 14.15 57.470.40 4021_01 2001091114.11 14.15 57.470.40 4021_01 2001091114.51 14.31 57.760.40 4021_01 2001091114.91 14.31 57.760.40 4021_01 2001091115.31 14.31 57.760.40 4021_01 2001091115.71 14.31 57.760.40 4021_01 2001091116.11 14.46 58.030.40 4021_01 2001091116.51 14.46 58.030.40 4021_01 2001091116.91 14.46 58.030.40 4021_01 2001091117.31 14.62 58.320.40 4021_01 2001091117.71 14.62 58.320.40 4021_01 2001091118.11 14.62 58.320.40 4021_01 2001091118.51 14.62 58.320.40 4021_01 2001091118.91 14.62 58.320.40 4021_01 2001091119.31 14.78 58.600.40 4021_01 2001091119.71 14.78 58.600.40 4021_01 2001091120.11 14.78 58.600.40 4021_01 2001091120.51 14.78 58.600.40 4021_01 2001091120.91 14.78 58.600.40 4021_01 2001091121.31 14.78 58.600.40 4021_01 2001091121.71 14.78 58.600.40 4021_01 2001091122.11 14.62 58.320.40 4021_01 2001091122.51 14.62 58.320.40 4021_01 2001091122.91 14.62 58.320.40 4021_01 2001091123.31 14.62 58.320.40 4021_01 2001091123.71 14.62 58.320.40 4021_01 20010912 0.11 14.46 58.030.40 4021_01 20010912 0.51 14.46 58.030.40 4021_01 20010912 0.91 14.46 58.030.40 4021_01 20010912 1.31 14.31 57.760.40 4021_01 20010912 1.71 14.31 57.760.40 4021_01 20010912 2.11 14.31 57.760.40 4021_01 20010912 2.51 14.31 57.760.40 4021_01 20010912 2.91 14.15 57.470.40 4021_01 20010912 3.31 14.15 57.470.40 4021_01 20010912 3.71 14.15 57.470.40 4021_01 20010912 4.11 13.99 57.180.40 4021_01 20010912 4.51 13.99 57.180.40 4021_01 20010912 4.91 13.99 57.180.40 4021_01 20010912 5.31 13.84 56.910.40 4021_01 20010912 5.71 13.84 56.910.40 4021_01 20010912 6.11 13.84 56.910.40 4021_01 20010912 6.51 13.69 56.640.40 4021_01 20010912 6.91 13.69 56.640.40 4021_01 20010912 7.31 13.69 56.640.40 4021_01 20010912 7.71 13.53 56.350.40 4021_01 20010912 8.11 13.53 56.350.40 4021_01 20010912 8.51 13.53 56.350.40 4021_01 20010912 8.91 13.38 56.080.40 4021_01 20010912 9.31 13.38 56.080.40 4021_01 20010912 9.71 13.38 56.080.40 4021_01 2001091210.11 13.38 56.080.40 4021_01 2001091210.51 13.53 56.350.40 4021_01 2001091210.91 13.53 56.350.40 4021_01 2001091211.31 13.53 56.350.40 4021_01 2001091211.71 13.53 56.350.40 4021_01 2001091212.11 13.69 56.640.40 4021_01 2001091212.51 13.69 56.640.40 4021_01 2001091212.91 13.84 56.910.40 4021_01 2001091213.31 13.99 57.180.40 4021_01 2001091213.71 13.99 57.180.40 4021_01 2001091214.11 14.15 57.470.40 4021_01 2001091214.51 14.31 57.760.40 4021_01 2001091214.91 14.46 58.030.40 4021_01 2001091215.31 14.62 58.320.40 4021_01 2001091215.71 14.78 58.600.40 4021_01 2001091216.11 14.78 58.600.40 4021_01 2001091216.51 14.78 58.600.40 4021_01 2001091216.91 14.93 58.870.40 4021_01 2001091217.31 14.93 58.870.40 4021_01 2001091217.71 14.93 58.870.40 4021_01 2001091218.11 14.93 58.870.40 4021_01 2001091218.51 15.09 59.160.40 4021_01 2001091218.91 15.09 59.160.40 4021_01 2001091219.31 15.09 59.160.40 4021_01 2001091219.71 14.93 58.870.40 4021_01 2001091220.11 14.93 58.870.40 4021_01 2001091220.51 14.93 58.870.40 4021_01 2001091220.91 14.93 58.870.40 4021_01 2001091221.31 14.93 58.870.40 4021_01 2001091221.71 14.93 58.870.40 4021_01 2001091222.11 14.93 58.870.40 4021_01 2001091222.51 14.78 58.600.40 4021_01 2001091222.91 14.78 58.600.40 4021_01 2001091223.31 14.78 58.600.40 4021_01 2001091223.71 14.78 58.600.40 4021_01 20010913 0.11 14.78 58.600.40 4021_01 20010913 0.51 14.62 58.320.40 4021_01 20010913 0.91 14.62 58.320.40 4021_01 20010913 1.31 14.62 58.320.40 4021_01 20010913 1.71 14.62 58.320.40 4021_01 20010913 2.11 14.62 58.320.40 4021_01 20010913 2.51 14.46 58.030.40 4021_01 20010913 2.91 14.46 58.030.40 4021_01 20010913 3.31 14.46 58.030.40 4021_01 20010913 3.71 14.46 58.030.40 4021_01 20010913 4.11 14.31 57.760.40 4021_01 20010913 4.51 14.31 57.760.40 4021_01 20010913 4.91 14.31 57.760.40 4021_01 20010913 5.31 14.31 57.760.40 4021_01 20010913 5.71 14.15 57.470.40 4021_01 20010913 6.11 14.15 57.470.40 4021_01 20010913 6.51 14.15 57.470.40 4021_01 20010913 6.91 14.15 57.470.40 4021_01 20010913 7.31 13.99 57.180.40 4021_01 20010913 7.71 13.99 57.180.40 4021_01 20010913 8.11 13.99 57.180.40 4021_01 20010913 8.51 13.99 57.180.40 4021_01 20010913 8.91 13.99 57.180.40 4021_01 20010913 9.31 13.84 56.910.40 4021_01 20010913 9.71 13.84 56.910.40 4021_01 2001091310.11 13.84 56.910.40 4021_01 2001091310.51 13.99 57.180.40 4021_01 2001091310.91 13.99 57.180.40 4021_01 2001091311.31 13.99 57.180.40 4021_01 2001091311.71 13.99 57.180.40 4021_01 2001091312.11 13.99 57.180.40 4021_01 2001091312.51 14.15 57.470.40 4021_01 2001091312.91 14.31 57.760.40 4021_01 2001091313.31 14.31 57.760.40 4021_01 2001091313.71 14.46 58.030.40 4021_01 2001091314.11 14.62 58.320.40 4021_01 2001091314.51 14.78 58.600.40 4021_01 2001091314.91 14.93 58.870.40 4021_01 2001091315.31 15.09 59.160.40 4021_01 2001091315.71 15.42 59.760.40 4021_01 2001091316.11 15.57 60.030.40 4021_01 2001091316.51 15.73 60.310.40 4021_01 2001091316.91 15.73 60.310.40 4021_01 2001091317.31 15.89 60.600.40 4021_01 2001091317.71 15.89 60.600.40 4021_01 2001091318.11 15.89 60.600.40 4021_01 2001091318.51 15.89 60.600.40 4021_01 2001091318.91 15.89 60.600.40 4021_01 2001091319.31 15.89 60.600.40 4021_01 2001091319.71 15.89 60.600.40 4021_01 2001091320.11 15.89 60.600.40 4021_01 2001091320.51 15.89 60.600.40 4021_01 2001091320.91 15.73 60.310.40 4021_01 2001091321.31 15.73 60.310.40 4021_01 2001091321.71 15.73 60.310.40 4021_01 2001091322.11 15.57 60.030.40 4021_01 2001091322.51 15.57 60.030.40 4021_01 2001091322.91 15.57 60.030.40 4021_01 2001091323.31 15.42 59.760.40 4021_01 2001091323.71 15.42 59.760.40 4021_01 20010914 0.11 15.42 59.760.40 4021_01 20010914 0.51 15.26 59.470.40 4021_01 20010914 0.91 15.26 59.470.40 4021_01 20010914 1.31 15.09 59.160.40 4021_01 20010914 1.71 15.09 59.160.40 4021_01 20010914 2.11 15.09 59.160.40 4021_01 20010914 2.51 14.93 58.870.40 4021_01 20010914 2.91 14.93 58.870.40 4021_01 20010914 3.31 14.93 58.870.40 4021_01 20010914 3.71 14.78 58.600.40 4021_01 20010914 4.11 14.78 58.600.40 4021_01 20010914 4.51 14.78 58.600.40 4021_01 20010914 4.91 14.62 58.320.40 4021_01 20010914 5.31 14.62 58.320.40 4021_01 20010914 5.71 14.62 58.320.40 4021_01 20010914 6.11 14.46 58.030.40 4021_01 20010914 6.51 14.46 58.030.40 4021_01 20010914 6.91 14.46 58.030.40 4021_01 20010914 7.31 14.31 57.760.40 4021_01 20010914 7.71 14.31 57.760.40 4021_01 20010914 8.11 14.31 57.760.40 4021_01 20010914 8.51 14.31 57.760.40 4021_01 20010914 8.91 14.15 57.470.40 4021_01 20010914 9.31 14.15 57.470.40 4021_01 20010914 9.71 14.15 57.470.40 4021_01 2001091410.11 14.15 57.470.40 4021_01 2001091410.51 14.15 57.470.40 4021_01 2001091410.91 14.15 57.470.40 4021_01 2001091411.31 14.15 57.470.40 4021_01 2001091411.71 14.31 57.760.40 4021_01 2001091412.11 14.31 57.760.40 4021_01 2001091412.51 14.31 57.760.40 4021_01 2001091412.91 14.46 58.030.40 4021_01 2001091413.31 14.62 58.320.40 4021_01 2001091413.71 14.78 58.600.40 4021_01 2001091414.11 15.09 59.160.40 4021_01 2001091414.51 15.26 59.470.40 4021_01 2001091414.91 15.57 60.030.40 4021_01 2001091415.31 15.57 60.030.40 4021_01 2001091415.71 15.73 60.310.40 4021_01 2001091416.11 15.89 60.600.40 4021_01 2001091416.51 16.05 60.890.40 4021_01 2001091416.91 16.21 61.180.40 4021_01 2001091417.31 16.21 61.180.40 4021_01 2001091417.71 16.21 61.180.40 4021_01 2001091418.11 16.21 61.180.40 4021_01 2001091418.51 16.21 61.180.40 4021_01 2001091418.91 16.21 61.180.40 4021_01 2001091419.31 16.05 60.890.40 4021_01 2001091419.71 16.05 60.890.40 4021_01 2001091420.11 16.05 60.890.40 4021_01 2001091420.51 15.89 60.600.40 4021_01 2001091420.91 15.89 60.600.40 4021_01 2001091421.31 15.89 60.600.40 4021_01 2001091421.71 15.73 60.310.40 4021_01 2001091422.11 15.73 60.310.40 4021_01 2001091422.51 15.73 60.310.40 4021_01 2001091422.91 15.57 60.030.40 4021_01 2001091423.31 15.57 60.030.40 4021_01 2001091423.71 15.57 60.030.40 4021_01 20010915 0.11 15.57 60.030.40 4021_01 20010915 0.51 15.42 59.760.40 4021_01 20010915 0.91 15.42 59.760.40 4021_01 20010915 1.31 15.42 59.760.40 4021_01 20010915 1.71 15.26 59.470.40 4021_01 20010915 2.11 15.26 59.470.40 4021_01 20010915 2.51 15.26 59.470.40 4021_01 20010915 2.91 15.26 59.470.40 4021_01 20010915 3.31 15.26 59.470.40 4021_01 20010915 3.71 15.26 59.470.40 4021_01 20010915 4.11 15.09 59.160.40 4021_01 20010915 4.51 15.09 59.160.40 4021_01 20010915 4.91 15.09 59.160.40 4021_01 20010915 5.31 15.09 59.160.40 4021_01 20010915 5.71 15.09 59.160.40 4021_01 20010915 6.11 15.09 59.160.40 4021_01 20010915 6.51 14.93 58.870.40 4021_01 20010915 6.91 14.93 58.870.40 4021_01 20010915 7.31 14.93 58.870.40 4021_01 20010915 7.71 14.93 58.870.40 4021_01 20010915 8.11 14.78 58.600.40 4021_01 20010915 8.51 14.78 58.600.40 4021_01 20010915 8.91 14.78 58.600.40 4021_01 20010915 9.31 14.78 58.600.40 4021_01 20010915 9.71 14.78 58.600.40 4021_01 2001091510.11 14.78 58.600.40 4021_01 2001091510.51 14.78 58.600.40 4021_01 2001091510.91 14.78 58.600.40 4021_01 2001091511.31 14.78 58.600.40 4021_01 2001091511.71 14.78 58.600.40 4021_01 2001091512.11 14.78 58.600.40 4021_01 2001091512.51 14.93 58.870.40 4021_01 2001091512.91 14.93 58.870.40 4021_01 2001091513.31 15.09 59.160.40 4021_01 2001091513.71 15.26 59.470.40 4021_01 2001091514.11 15.42 59.760.40 4021_01 2001091514.51 15.57 60.030.40 4021_01 2001091514.91 15.73 60.310.40 4021_01 2001091515.31 15.89 60.600.40 4021_01 2001091515.71 16.05 60.890.40 4021_01 2001091516.11 16.21 61.180.40 4021_01 2001091516.51 16.21 61.180.40 4021_01 2001091516.91 16.37 61.470.40 4021_01 2001091517.31 16.37 61.470.40 4021_01 2001091517.71 16.37 61.470.40 4021_01 2001091518.11 16.37 61.470.40 4021_01 2001091518.51 16.37 61.470.40 4021_01 2001091518.91 16.37 61.470.40 4021_01 2001091519.31 16.21 61.180.40 4021_01 2001091519.71 16.21 61.180.40 4021_01 2001091520.11 16.21 61.180.40 4021_01 2001091520.51 16.05 60.890.40 4021_01 2001091520.91 16.05 60.890.40 4021_01 2001091521.31 16.05 60.890.40 4021_01 2001091521.71 15.89 60.600.40 4021_01 2001091522.11 15.89 60.600.40 4021_01 2001091522.51 15.89 60.600.40 4021_01 2001091522.91 15.73 60.310.40 4021_01 2001091523.31 15.73 60.310.40 4021_01 2001091523.71 15.57 60.030.40 4021_01 20010916 0.11 15.57 60.030.40 4021_01 20010916 0.51 15.57 60.030.40 4021_01 20010916 0.91 15.42 59.760.40 4021_01 20010916 1.31 15.42 59.760.40 4021_01 20010916 1.71 15.42 59.760.40 4021_01 20010916 2.11 15.42 59.760.40 4021_01 20010916 2.51 15.26 59.470.40 4021_01 20010916 2.91 15.26 59.470.40 4021_01 20010916 3.31 15.26 59.470.40 4021_01 20010916 3.71 15.26 59.470.40 4021_01 20010916 4.11 15.09 59.160.40 4021_01 20010916 4.51 15.09 59.160.40 4021_01 20010916 4.91 15.09 59.160.40 4021_01 20010916 5.31 15.09 59.160.40 4021_01 20010916 5.71 14.93 58.870.40 4021_01 20010916 6.11 14.93 58.870.40 4021_01 20010916 6.51 14.93 58.870.40 4021_01 20010916 6.91 14.78 58.600.40 4021_01 20010916 7.31 14.78 58.600.40 4021_01 20010916 7.71 14.78 58.600.40 4021_01 20010916 8.11 14.62 58.320.40 4021_01 20010916 8.51 14.62 58.320.40 4021_01 20010916 8.91 14.62 58.320.40 4021_01 20010916 9.31 14.62 58.320.40 4021_01 20010916 9.71 14.62 58.320.40 4021_01 2001091610.11 14.62 58.320.40 4021_01 2001091610.51 14.62 58.320.40 4021_01 2001091610.91 14.62 58.320.40 4021_01 2001091611.31 14.62 58.320.40 4021_01 2001091611.71 14.62 58.320.40 4021_01 2001091612.11 14.62 58.320.40 4021_01 2001091612.51 14.62 58.320.40 4021_01 2001091612.91 14.78 58.600.40 4021_01 2001091613.31 14.93 58.870.40 4021_01 2001091613.71 14.93 58.870.40 4021_01 2001091614.11 15.09 59.160.40 4021_01 2001091614.51 15.42 59.760.40 4021_01 2001091614.91 15.57 60.030.40 4021_01 2001091615.31 15.89 60.600.40 4021_01 2001091615.71 16.05 60.890.40 4021_01 2001091616.11 16.21 61.180.40 4021_01 2001091616.51 16.21 61.180.40 4021_01 2001091616.91 16.37 61.470.40 4021_01 2001091617.31 16.52 61.740.40 4021_01 2001091617.71 16.52 61.740.40 4021_01 2001091618.11 16.52 61.740.40 4021_01 2001091618.51 16.37 61.470.40 4021_01 2001091618.91 16.37 61.470.40 4021_01 2001091619.31 16.21 61.180.40 4021_01 2001091619.71 16.21 61.180.40 4021_01 2001091620.11 16.05 60.890.40 4021_01 2001091620.51 16.05 60.890.40 4021_01 2001091620.91 16.05 60.890.40 4021_01 2001091621.31 15.89 60.600.40 4021_01 2001091621.71 15.89 60.600.40 4021_01 2001091622.11 15.73 60.310.40 4021_01 2001091622.51 15.73 60.310.40 4021_01 2001091622.91 15.73 60.310.40 4021_01 2001091623.31 15.57 60.030.40 4021_01 2001091623.71 15.57 60.030.40 4021_01 20010917 0.11 15.42 59.760.40 4021_01 20010917 0.51 15.42 59.760.40 4021_01 20010917 0.91 15.26 59.470.40 4021_01 20010917 1.31 15.26 59.470.40 4021_01 20010917 1.71 15.09 59.160.40 4021_01 20010917 2.11 15.09 59.160.40 4021_01 20010917 2.51 14.93 58.870.40 4021_01 20010917 2.91 14.93 58.870.40 4021_01 20010917 3.31 14.93 58.870.40 4021_01 20010917 3.71 14.78 58.600.40 4021_01 20010917 4.11 14.78 58.600.40 4021_01 20010917 4.51 14.62 58.320.40 4021_01 20010917 4.91 14.62 58.320.40 4021_01 20010917 5.31 14.62 58.320.40 4021_01 20010917 5.71 14.46 58.030.40 4021_01 20010917 6.11 14.46 58.030.40 4021_01 20010917 6.51 14.31 57.760.40 4021_01 20010917 6.91 14.31 57.760.40 4021_01 20010917 7.31 14.31 57.760.40 4021_01 20010917 7.71 14.15 57.470.40 4021_01 20010917 8.11 14.15 57.470.40 4021_01 20010917 8.51 14.15 57.470.40 4021_01 20010917 8.91 13.99 57.180.40 4021_01 20010917 9.31 13.99 57.180.40 4021_01 20010917 9.71 13.99 57.180.40 4021_01 2001091710.11 13.99 57.180.40 4021_01 2001091710.51 13.99 57.180.40 4021_01 2001091710.91 13.99 57.180.40 4021_01 2001091711.31 13.99 57.180.40 4021_01 2001091711.71 13.99 57.180.40 4021_01 2001091712.11 13.99 57.180.40 4021_01 2001091712.51 14.15 57.470.40 4021_01 2001091712.91 14.31 57.760.40 4021_01 2001091713.31 14.31 57.760.40 4021_01 2001091713.71 14.46 58.030.40 4021_01 2001091714.11 14.62 58.320.40 4021_01 2001091714.51 14.93 58.870.40 4021_01 2001091714.91 15.09 59.160.40 4021_01 2001091715.31 15.42 59.760.40 4021_01 2001091715.71 15.57 60.030.40 4021_01 2001091716.11 15.73 60.310.40 4021_01 2001091716.51 15.89 60.600.40 4021_01 2001091716.91 16.05 60.890.40 4021_01 2001091717.31 16.05 60.890.40 4021_01 2001091717.71 16.05 60.890.40 4021_01 2001091718.11 16.21 61.180.40 4021_01 2001091718.51 16.21 61.180.40 4021_01 2001091718.91 16.05 60.890.40 4021_01 2001091719.31 16.05 60.890.40 4021_01 2001091719.71 16.05 60.890.40 4021_01 2001091720.11 15.89 60.600.40 4021_01 2001091720.51 15.89 60.600.40 4021_01 2001091720.91 15.73 60.310.40 4021_01 2001091721.31 15.73 60.310.40 4021_01 2001091721.71 15.73 60.310.40 4021_01 2001091722.11 15.57 60.030.40 4021_01 2001091722.51 15.57 60.030.40 4021_01 2001091722.91 15.42 59.760.40 4021_01 2001091723.31 15.42 59.760.40 4021_01 2001091723.71 15.26 59.470.40 4021_01 20010918 0.11 15.26 59.470.40 4021_01 20010918 0.51 15.26 59.470.40 4021_01 20010918 0.91 15.09 59.160.40 4021_01 20010918 1.31 15.09 59.160.40 4021_01 20010918 1.71 14.93 58.870.40 4021_01 20010918 2.11 14.93 58.870.40 4021_01 20010918 2.51 14.78 58.600.40 4021_01 20010918 2.91 14.78 58.600.40 4021_01 20010918 3.31 14.62 58.320.40 4021_01 20010918 3.71 14.62 58.320.40 4021_01 20010918 4.11 14.62 58.320.40 4021_01 20010918 4.51 14.46 58.030.40 4021_01 20010918 4.91 14.46 58.030.40 4021_01 20010918 5.31 14.31 57.760.40 4021_01 20010918 5.71 14.31 57.760.40 4021_01 20010918 6.11 14.31 57.760.40 4021_01 20010918 6.51 14.15 57.470.40 4021_01 20010918 6.91 14.15 57.470.40 4021_01 20010918 7.31 13.99 57.180.40 4021_01 20010918 7.71 13.99 57.180.40 4021_01 20010918 8.11 13.84 56.910.40 4021_01 20010918 8.51 13.84 56.910.40 4021_01 20010918 8.91 13.84 56.910.40 4021_01 20010918 9.31 13.69 56.640.40 4021_01 20010918 9.71 13.69 56.640.40 4021_01 2001091810.11 13.69 56.640.40 4021_01 2001091810.51 13.69 56.640.40 4021_01 2001091810.91 13.69 56.640.40 4021_01 2001091811.31 13.69 56.640.40 4021_01 2001091811.71 13.84 56.910.40 4021_01 2001091812.11 13.84 56.910.40 4021_01 2001091812.51 13.99 57.180.40 4021_01 2001091812.91 13.99 57.180.40 4021_01 2001091813.31 14.15 57.470.40 4021_01 2001091813.71 14.31 57.760.40 4021_01 2001091814.11 14.46 58.030.40 4021_01 2001091814.51 14.62 58.320.40 4021_01 2001091814.91 14.78 58.600.40 4021_01 2001091815.31 15.09 59.160.40 4021_01 2001091815.71 15.26 59.470.40 4021_01 2001091816.11 15.57 60.030.40 4021_01 2001091816.51 15.57 60.030.40 4021_01 2001091816.91 15.73 60.310.40 4021_01 2001091817.31 15.73 60.310.40 4021_01 2001091817.71 15.89 60.600.40 4021_01 2001091818.11 15.89 60.600.40 4021_01 2001091818.51 15.89 60.600.40 4021_01 2001091818.91 15.73 60.310.40 4021_01 2001091819.31 15.73 60.310.40 4021_01 2001091819.71 15.73 60.310.40 4021_01 2001091820.11 15.57 60.030.40 4021_01 2001091820.51 15.57 60.030.40 4021_01 2001091820.91 15.42 59.760.40 4021_01 2001091821.31 15.42 59.760.40 4021_01 2001091821.71 15.42 59.760.40 4021_01 2001091822.11 15.26 59.470.40 4021_01 2001091822.51 15.26 59.470.40 4021_01 2001091822.91 15.09 59.160.40 4021_01 2001091823.31 15.09 59.160.40 4021_01 2001091823.71 14.93 58.870.40 4021_01 20010919 0.11 14.93 58.870.40 4021_01 20010919 0.51 14.93 58.870.40 4021_01 20010919 0.91 14.78 58.600.40 4021_01 20010919 1.31 14.78 58.600.40 4021_01 20010919 1.71 14.62 58.320.40 4021_01 20010919 2.11 14.62 58.320.40 4021_01 20010919 2.51 14.46 58.030.40 4021_01 20010919 2.91 14.46 58.030.40 4021_01 20010919 3.31 14.31 57.760.40 4021_01 20010919 3.71 14.31 57.760.40 4021_01 20010919 4.11 14.31 57.760.40 4021_01 20010919 4.51 14.15 57.470.40 4021_01 20010919 4.91 14.15 57.470.40 4021_01 20010919 5.31 13.99 57.180.40 4021_01 20010919 5.71 13.99 57.180.40 4021_01 20010919 6.11 13.84 56.910.40 4021_01 20010919 6.51 13.84 56.910.40 4021_01 20010919 6.91 13.69 56.640.40 4021_01 20010919 7.31 13.69 56.640.40 4021_01 20010919 7.71 13.69 56.640.40 4021_01 20010919 8.11 13.53 56.350.40 4021_01 20010919 8.51 13.53 56.350.40 4021_01 20010919 8.91 13.38 56.080.40 4021_01 20010919 9.31 13.38 56.080.40 4021_01 20010919 9.71 13.38 56.080.40 4021_01 2001091910.11 13.38 56.080.40 4021_01 2001091910.51 13.38 56.080.40 4021_01 2001091910.91 13.38 56.080.40 4021_01 2001091911.31 13.38 56.080.40 4021_01 2001091911.71 13.38 56.080.40 4021_01 2001091912.11 13.38 56.080.40 4021_01 2001091912.51 13.53 56.350.40 4021_01 2001091912.91 13.69 56.640.40 4021_01 2001091913.31 13.69 56.640.40 4021_01 2001091913.71 13.84 56.910.40 4021_01 2001091914.11 13.99 57.180.40 4021_01 2001091914.51 14.15 57.470.40 4021_01 2001091914.91 14.46 58.030.40 4021_01 2001091915.31 14.78 58.600.40 4021_01 2001091915.71 14.93 58.870.40 4021_01 2001091916.11 15.09 59.160.40 4021_01 2001091916.51 15.26 59.470.40 4021_01 2001091916.91 15.42 59.760.40 4021_01 2001091917.31 15.42 59.760.40 4021_01 2001091917.71 15.57 60.030.40 4021_01 2001091918.11 15.57 60.030.40 4021_01 2001091918.51 15.57 60.030.40 4021_01 2001091918.91 15.42 59.760.40 4021_01 2001091919.31 15.42 59.760.40 4021_01 2001091919.71 15.42 59.760.40 4021_01 2001091920.11 15.26 59.470.40 4021_01 2001091920.51 15.26 59.470.40 4021_01 2001091920.91 15.09 59.160.40 4021_01 2001091921.31 15.09 59.160.40 4021_01 2001091921.71 14.93 58.870.40 4021_01 2001091922.11 14.93 58.870.40 4021_01 2001091922.51 14.93 58.870.40 4021_01 2001091922.91 14.78 58.600.40 4021_01 2001091923.31 14.78 58.600.40 4021_01 2001091923.71 14.62 58.320.40 4021_01 20010920 0.11 14.62 58.320.40 4021_01 20010920 0.51 14.46 58.030.40 4021_01 20010920 0.91 14.46 58.030.40 4021_01 20010920 1.31 14.31 57.760.40 4021_01 20010920 1.71 14.31 57.760.40 4021_01 20010920 2.11 14.15 57.470.40 4021_01 20010920 2.51 14.15 57.470.40 4021_01 20010920 2.91 13.99 57.180.40 4021_01 20010920 3.31 13.99 57.180.40 4021_01 20010920 3.71 13.84 56.910.40 4021_01 20010920 4.11 13.84 56.910.40 4021_01 20010920 4.51 13.69 56.640.40 4021_01 20010920 4.91 13.69 56.640.40 4021_01 20010920 5.31 13.53 56.350.40 4021_01 20010920 5.71 13.53 56.350.40 4021_01 20010920 6.11 13.38 56.080.40 4021_01 20010920 6.51 13.38 56.080.40 4021_01 20010920 6.91 13.23 55.810.40 4021_01 20010920 7.31 13.23 55.810.40 4021_01 20010920 7.71 13.07 55.530.40 4021_01 20010920 8.11 13.07 55.530.40 4021_01 20010920 8.51 12.92 55.260.40 4021_01 20010920 8.91 12.92 55.260.40 4021_01 20010920 9.31 12.76 54.970.40 4021_01 20010920 9.71 12.76 54.970.40 4021_01 2001092010.11 12.76 54.970.40 4021_01 2001092010.51 12.92 55.260.40*4022_01 2001060110.04 24.34 75.81 *4022_01 2001060110.44 25.21 77.380.40*4023_01 20010601 9.73 24.24 75.63 *4023_01 2001060110.13 23.72 74.700.40*4023_01 2001060110.53 23.72 74.700.40*4023_01 2001060110.93 24.59 76.260.40*4023_01 2001060111.33 27.04 80.670.40*4023_01 2001060111.73 27.58 81.640.40*4023_01 2001060112.13 27.58 81.640.40*4023_01 2001060112.53 26.87 80.370.40*4023_01 2001060112.93 20.87 69.570.40*4023_01 2001060113.33 14.60 58.280.40*4023_01 2001060113.73 14.60 58.280.40*4023_01 2001060114.13 14.60 58.280.40*4023_01 2001060114.53 14.76 58.570.40*4023_01 2001060114.93 14.76 58.570.40*4023_01 2001060115.33 14.76 58.570.40*4023_01 2001060115.73 14.76 58.570.40*4023_01 2001060116.13 14.76 58.570.40*4023_01 2001060116.53 14.60 58.280.40*4023_01 2001060116.93 14.60 58.280.40*4023_01 2001060117.33 14.60 58.280.40*4023_01 2001060117.73 14.44 57.990.40*4023_01 2001060118.13 14.44 57.990.40*4023_01 2001060118.53 14.29 57.720.40*4023_01 2001060118.93 14.29 57.720.40*4023_01 2001060119.33 14.13 57.430.40*4023_01 2001060119.73 13.98 57.160.40*4023_01 2001060120.13 13.82 56.880.40*4023_01 2001060120.53 13.67 56.610.40*4023_01 2001060120.93 13.67 56.610.40*4023_01 2001060121.33 13.52 56.340.40*4023_01 2001060121.73 13.36 56.050.40*4023_01 2001060122.13 13.36 56.050.40*4023_01 2001060122.53 13.21 55.780.40*4023_01 2001060122.93 13.21 55.780.40*4023_01 2001060123.33 13.06 55.510.40*4023_01 2001060123.73 13.06 55.510.40 4023_01 20010602 0.13 12.90 55.220.40 4023_01 20010602 0.53 12.74 54.930.40 4023_01 20010602 0.93 12.74 54.930.40 4023_01 20010602 1.33 12.74 54.930.40 4023_01 20010602 1.73 12.59 54.660.40 4023_01 20010602 2.13 12.59 54.660.40 4023_01 20010602 2.53 12.43 54.370.40 4023_01 20010602 2.93 12.43 54.370.40 4023_01 20010602 3.33 12.43 54.370.40 4023_01 20010602 3.73 12.28 54.100.40 4023_01 20010602 4.13 12.28 54.100.40 4023_01 20010602 4.53 12.28 54.100.40 4023_01 20010602 4.93 12.12 53.820.40 4023_01 20010602 5.33 12.12 53.820.40 4023_01 20010602 5.73 12.12 53.820.40 4023_01 20010602 6.13 11.97 53.550.40 4023_01 20010602 6.53 11.97 53.550.40 4023_01 20010602 6.93 11.97 53.550.40 4023_01 20010602 7.33 11.81 53.260.40 4023_01 20010602 7.73 11.81 53.260.40 4023_01 20010602 8.13 11.81 53.260.40 4023_01 20010602 8.53 11.81 53.260.40 4023_01 20010602 8.93 11.81 53.260.40 4023_01 20010602 9.33 11.81 53.260.40 4023_01 20010602 9.73 11.81 53.260.40 4023_01 2001060210.13 11.97 53.550.40 4023_01 2001060210.53 12.12 53.820.40 4023_01 2001060210.93 12.28 54.100.40 4023_01 2001060211.33 12.43 54.370.40 4023_01 2001060211.73 12.74 54.930.40 4023_01 2001060212.13 12.90 55.220.40 4023_01 2001060212.53 13.06 55.510.40 4023_01 2001060212.93 13.36 56.050.40 4023_01 2001060213.33 13.52 56.340.40 4023_01 2001060213.73 13.67 56.610.40 4023_01 2001060214.13 13.82 56.880.40 4023_01 2001060214.53 13.82 56.880.40 4023_01 2001060214.93 13.82 56.880.40 4023_01 2001060215.33 13.82 56.880.40 4023_01 2001060215.73 13.82 56.880.40 4023_01 2001060216.13 13.67 56.610.40 4023_01 2001060216.53 13.67 56.610.40 4023_01 2001060216.93 13.52 56.340.40 4023_01 2001060217.33 13.36 56.050.40 4023_01 2001060217.73 13.36 56.050.40 4023_01 2001060218.13 13.36 56.050.40 4023_01 2001060218.53 13.21 55.780.40 4023_01 2001060218.93 13.06 55.510.40 4023_01 2001060219.33 13.06 55.510.40 4023_01 2001060219.73 12.90 55.220.40 4023_01 2001060220.13 12.90 55.220.40 4023_01 2001060220.53 12.74 54.930.40 4023_01 2001060220.93 12.59 54.660.40 4023_01 2001060221.33 12.59 54.660.40 4023_01 2001060221.73 12.43 54.370.40 4023_01 2001060222.13 12.43 54.370.40 4023_01 2001060222.53 12.28 54.100.40 4023_01 2001060222.93 12.28 54.100.40 4023_01 2001060223.33 12.28 54.100.40 4023_01 2001060223.73 12.12 53.820.40 4023_01 20010603 0.13 12.12 53.820.40 4023_01 20010603 0.53 11.97 53.550.40 4023_01 20010603 0.93 11.97 53.550.40 4023_01 20010603 1.33 11.81 53.260.40 4023_01 20010603 1.73 11.81 53.260.40 4023_01 20010603 2.13 11.66 52.990.40 4023_01 20010603 2.53 11.66 52.990.40 4023_01 20010603 2.93 11.50 52.700.40 4023_01 20010603 3.33 11.50 52.700.40 4023_01 20010603 3.73 11.50 52.700.40 4023_01 20010603 4.13 11.34 52.410.40 4023_01 20010603 4.53 11.34 52.410.40 4023_01 20010603 4.93 11.34 52.410.40 4023_01 20010603 5.33 11.19 52.140.40 4023_01 20010603 5.73 11.19 52.140.40 4023_01 20010603 6.13 11.19 52.140.40 4023_01 20010603 6.53 11.19 52.140.40 4023_01 20010603 6.93 11.19 52.140.40 4023_01 20010603 7.33 11.04 51.870.40 4023_01 20010603 7.73 11.04 51.870.40 4023_01 20010603 8.13 11.04 51.870.40 4023_01 20010603 8.53 11.04 51.870.40 4023_01 20010603 8.93 11.04 51.870.40 4023_01 20010603 9.33 11.04 51.870.40 4023_01 20010603 9.73 11.19 52.140.40 4023_01 2001060310.13 11.34 52.410.40 4023_01 2001060310.53 11.50 52.700.40 4023_01 2001060310.93 11.66 52.990.40 4023_01 2001060311.33 11.81 53.260.40 4023_01 2001060311.73 11.97 53.550.40 4023_01 2001060312.13 12.28 54.100.40 4023_01 2001060312.53 12.43 54.370.40 4023_01 2001060312.93 12.74 54.930.40 4023_01 2001060313.33 12.90 55.220.40 4023_01 2001060313.73 13.06 55.510.40 4023_01 2001060314.13 13.06 55.510.40 4023_01 2001060314.53 13.21 55.780.40 4023_01 2001060314.93 13.36 56.050.40 4023_01 2001060315.33 13.36 56.050.40 4023_01 2001060315.73 13.36 56.050.40 4023_01 2001060316.13 13.36 56.050.40 4023_01 2001060316.53 13.21 55.780.40 4023_01 2001060316.93 13.21 55.780.40 4023_01 2001060317.33 13.21 55.780.40 4023_01 2001060317.73 13.06 55.510.40 4023_01 2001060318.13 13.06 55.510.40 4023_01 2001060318.53 13.06 55.510.40 4023_01 2001060318.93 12.90 55.220.40 4023_01 2001060319.33 12.90 55.220.40 4023_01 2001060319.73 12.74 54.930.40 4023_01 2001060320.13 12.74 54.930.40 4023_01 2001060320.53 12.74 54.930.40 4023_01 2001060320.93 12.59 54.660.40 4023_01 2001060321.33 12.43 54.370.40 4023_01 2001060321.73 12.43 54.370.40 4023_01 2001060322.13 12.28 54.100.40 4023_01 2001060322.53 12.12 53.820.40 4023_01 2001060322.93 12.12 53.820.40 4023_01 2001060323.33 11.97 53.550.40 4023_01 2001060323.73 11.81 53.260.40 4023_01 20010604 0.13 11.81 53.260.40 4023_01 20010604 0.53 11.66 52.990.40 4023_01 20010604 0.93 11.66 52.990.40 4023_01 20010604 1.33 11.50 52.700.40 4023_01 20010604 1.73 11.50 52.700.40 4023_01 20010604 2.13 11.34 52.410.40 4023_01 20010604 2.53 11.34 52.410.40 4023_01 20010604 2.93 11.19 52.140.40 4023_01 20010604 3.33 11.04 51.870.40 4023_01 20010604 3.73 11.04 51.870.40 4023_01 20010604 4.13 10.88 51.580.40 4023_01 20010604 4.53 10.88 51.580.40 4023_01 20010604 4.93 10.88 51.580.40 4023_01 20010604 5.33 10.73 51.310.40 4023_01 20010604 5.73 10.73 51.310.40 4023_01 20010604 6.13 10.57 51.030.40 4023_01 20010604 6.53 10.57 51.030.40 4023_01 20010604 6.93 10.57 51.030.40 4023_01 20010604 7.33 10.42 50.760.40 4023_01 20010604 7.73 10.42 50.760.40 4023_01 20010604 8.13 10.42 50.760.40 4023_01 20010604 8.53 10.42 50.760.40 4023_01 20010604 8.93 10.42 50.760.40 4023_01 20010604 9.33 10.42 50.760.40 4023_01 20010604 9.73 10.57 51.030.40 4023_01 2001060410.13 10.73 51.310.40 4023_01 2001060410.53 11.04 51.870.40 4023_01 2001060410.93 11.19 52.140.40 4023_01 2001060411.33 11.34 52.410.40 4023_01 2001060411.73 11.66 52.990.40 4023_01 2001060412.13 11.81 53.260.40 4023_01 2001060412.53 12.12 53.820.40 4023_01 2001060412.93 12.28 54.100.40 4023_01 2001060413.33 12.59 54.660.40 4023_01 2001060413.73 12.74 54.930.40 4023_01 2001060414.13 12.90 55.220.40 4023_01 2001060414.53 13.06 55.510.40 4023_01 2001060414.93 13.06 55.510.40 4023_01 2001060415.33 13.21 55.780.40 4023_01 2001060415.73 13.21 55.780.40 4023_01 2001060416.13 13.21 55.780.40 4023_01 2001060416.53 13.06 55.510.40 4023_01 2001060416.93 13.06 55.510.40 4023_01 2001060417.33 13.06 55.510.40 4023_01 2001060417.73 12.90 55.220.40 4023_01 2001060418.13 12.90 55.220.40 4023_01 2001060418.53 12.90 55.220.40 4023_01 2001060418.93 12.74 54.930.40 4023_01 2001060419.33 12.74 54.930.40 4023_01 2001060419.73 12.74 54.930.40 4023_01 2001060420.13 12.59 54.660.40 4023_01 2001060420.53 12.59 54.660.40 4023_01 2001060420.93 12.43 54.370.40 4023_01 2001060421.33 12.43 54.370.40 4023_01 2001060421.73 12.28 54.100.40 4023_01 2001060422.13 12.28 54.100.40 4023_01 2001060422.53 12.28 54.100.40 4023_01 2001060422.93 12.12 53.820.40 4023_01 2001060423.33 12.12 53.820.40 4023_01 2001060423.73 12.12 53.820.40 4023_01 20010605 0.13 11.97 53.550.40 4023_01 20010605 0.53 11.97 53.550.40 4023_01 20010605 0.93 11.81 53.260.40 4023_01 20010605 1.33 11.81 53.260.40 4023_01 20010605 1.73 11.81 53.260.40 4023_01 20010605 2.13 11.66 52.990.40 4023_01 20010605 2.53 11.66 52.990.40 4023_01 20010605 2.93 11.66 52.990.40 4023_01 20010605 3.33 11.66 52.990.40 4023_01 20010605 3.73 11.50 52.700.40 4023_01 20010605 4.13 11.50 52.700.40 4023_01 20010605 4.53 11.50 52.700.40 4023_01 20010605 4.93 11.50 52.700.40 4023_01 20010605 5.33 11.50 52.700.40 4023_01 20010605 5.73 11.50 52.700.40 4023_01 20010605 6.13 11.50 52.700.40 4023_01 20010605 6.53 11.50 52.700.40 4023_01 20010605 6.93 11.50 52.700.40 4023_01 20010605 7.33 11.50 52.700.40 4023_01 20010605 7.73 11.50 52.700.40 4023_01 20010605 8.13 11.50 52.700.40 4023_01 20010605 8.53 11.50 52.700.40 4023_01 20010605 8.93 11.50 52.700.40 4023_01 20010605 9.33 11.50 52.700.40 4023_01 20010605 9.73 11.66 52.990.40 4023_01 2001060510.13 11.66 52.990.40 4023_01 2001060510.53 11.81 53.260.40 4023_01 2001060510.93 11.97 53.550.40 4023_01 2001060511.33 12.12 53.820.40 4023_01 2001060511.73 12.28 54.100.40 4023_01 2001060512.13 12.28 54.100.40 4023_01 2001060512.53 12.28 54.100.40 4023_01 2001060512.93 12.28 54.100.40 4023_01 2001060513.33 12.28 54.100.40 4023_01 2001060513.73 12.28 54.100.40 4023_01 2001060514.13 12.28 54.100.40 4023_01 2001060514.53 12.43 54.370.40 4023_01 2001060514.93 12.59 54.660.40 4023_01 2001060515.33 12.74 54.930.40 4023_01 2001060515.73 12.74 54.930.40 4023_01 2001060516.13 12.74 54.930.40 4023_01 2001060516.53 12.74 54.930.40 4023_01 2001060516.93 12.74 54.930.40 4023_01 2001060517.33 12.90 55.220.40 4023_01 2001060517.73 12.90 55.220.40 4023_01 2001060518.13 12.90 55.220.40 4023_01 2001060518.53 12.74 54.930.40 4023_01 2001060518.93 12.74 54.930.40 4023_01 2001060519.33 12.74 54.930.40 4023_01 2001060519.73 12.74 54.930.40 4023_01 2001060520.13 12.59 54.660.40 4023_01 2001060520.53 12.59 54.660.40 4023_01 2001060520.93 12.59 54.660.40 4023_01 2001060521.33 12.43 54.370.40 4023_01 2001060521.73 12.43 54.370.40 4023_01 2001060522.13 12.28 54.100.40 4023_01 2001060522.53 12.28 54.100.40 4023_01 2001060522.93 12.28 54.100.40 4023_01 2001060523.33 12.12 53.820.40 4023_01 2001060523.73 12.12 53.820.40 4023_01 20010606 0.13 12.12 53.820.40 4023_01 20010606 0.53 11.97 53.550.40 4023_01 20010606 0.93 11.97 53.550.40 4023_01 20010606 1.33 11.81 53.260.40 4023_01 20010606 1.73 11.81 53.260.40 4023_01 20010606 2.13 11.81 53.260.40 4023_01 20010606 2.53 11.66 52.990.40 4023_01 20010606 2.93 11.66 52.990.40 4023_01 20010606 3.33 11.50 52.700.40 4023_01 20010606 3.73 11.50 52.700.40 4023_01 20010606 4.13 11.50 52.700.40 4023_01 20010606 4.53 11.50 52.700.40 4023_01 20010606 4.93 11.50 52.700.40 4023_01 20010606 5.33 11.34 52.410.40 4023_01 20010606 5.73 11.34 52.410.40 4023_01 20010606 6.13 11.34 52.410.40 4023_01 20010606 6.53 11.34 52.410.40 4023_01 20010606 6.93 11.34 52.410.40 4023_01 20010606 7.33 11.34 52.410.40 4023_01 20010606 7.73 11.34 52.410.40 4023_01 20010606 8.13 11.34 52.410.40 4023_01 20010606 8.53 11.50 52.700.40 4023_01 20010606 8.93 11.50 52.700.40 4023_01 20010606 9.33 11.50 52.700.40 4023_01 20010606 9.73 11.66 52.990.40 4023_01 2001060610.13 11.66 52.990.40 4023_01 2001060610.53 11.81 53.260.40 4023_01 2001060610.93 11.97 53.550.40 4023_01 2001060611.33 12.12 53.820.40 4023_01 2001060611.73 12.43 54.370.40 4023_01 2001060612.13 12.59 54.660.40 4023_01 2001060612.53 12.90 55.220.40 4023_01 2001060612.93 13.06 55.510.40 4023_01 2001060613.33 13.36 56.050.40 4023_01 2001060613.73 13.52 56.340.40 4023_01 2001060614.13 13.67 56.610.40 4023_01 2001060614.53 13.67 56.610.40 4023_01 2001060614.93 13.82 56.880.40 4023_01 2001060615.33 13.82 56.880.40 4023_01 2001060615.73 13.82 56.880.40 4023_01 2001060616.13 13.98 57.160.40 4023_01 2001060616.53 13.82 56.880.40 4023_01 2001060616.93 13.82 56.880.40 4023_01 2001060617.33 13.82 56.880.40 4023_01 2001060617.73 13.67 56.610.40 4023_01 2001060618.13 13.67 56.610.40 4023_01 2001060618.53 13.67 56.610.40 4023_01 2001060618.93 13.52 56.340.40 4023_01 2001060619.33 13.52 56.340.40 4023_01 2001060619.73 13.36 56.050.40 4023_01 2001060620.13 13.36 56.050.40 4023_01 2001060620.53 13.36 56.050.40 4023_01 2001060620.93 13.21 55.780.40 4023_01 2001060621.33 13.06 55.510.40 4023_01 2001060621.73 13.06 55.510.40 4023_01 2001060622.13 12.90 55.220.40 4023_01 2001060622.53 12.90 55.220.40 4023_01 2001060622.93 12.74 54.930.40 4023_01 2001060623.33 12.74 54.930.40 4023_01 2001060623.73 12.59 54.660.40 4023_01 20010607 0.13 12.43 54.370.40 4023_01 20010607 0.53 12.43 54.370.40 4023_01 20010607 0.93 12.28 54.100.40 4023_01 20010607 1.33 12.28 54.100.40 4023_01 20010607 1.73 12.12 53.820.40 4023_01 20010607 2.13 12.12 53.820.40 4023_01 20010607 2.53 11.97 53.550.40 4023_01 20010607 2.93 11.81 53.260.40 4023_01 20010607 3.33 11.81 53.260.40 4023_01 20010607 3.73 11.66 52.990.40 4023_01 20010607 4.13 11.66 52.990.40 4023_01 20010607 4.53 11.66 52.990.40 4023_01 20010607 4.93 11.50 52.700.40 4023_01 20010607 5.33 11.50 52.700.40 4023_01 20010607 5.73 11.34 52.410.40 4023_01 20010607 6.13 11.34 52.410.40 4023_01 20010607 6.53 11.34 52.410.40 4023_01 20010607 6.93 11.19 52.140.40 4023_01 20010607 7.33 11.19 52.140.40 4023_01 20010607 7.73 11.04 51.870.40 4023_01 20010607 8.13 11.04 51.870.40 4023_01 20010607 8.53 11.04 51.870.40 4023_01 20010607 8.93 11.04 51.870.40 4023_01 20010607 9.33 11.19 52.140.40 4023_01 20010607 9.73 11.34 52.410.40 4023_01 2001060710.13 11.50 52.700.40 4023_01 2001060710.53 11.66 52.990.40 4023_01 2001060710.93 11.81 53.260.40 4023_01 2001060711.33 11.97 53.550.40 4023_01 2001060711.73 12.28 54.100.40 4023_01 2001060712.13 12.43 54.370.40 4023_01 2001060712.53 12.74 54.930.40 4023_01 2001060712.93 13.06 55.510.40 4023_01 2001060713.33 13.21 55.780.40 4023_01 2001060713.73 13.52 56.340.40 4023_01 2001060714.13 13.67 56.610.40 4023_01 2001060714.53 13.82 56.880.40 4023_01 2001060714.93 13.82 56.880.40 4023_01 2001060715.33 13.98 57.160.40 4023_01 2001060715.73 13.98 57.160.40 4023_01 2001060716.13 13.98 57.160.40 4023_01 2001060716.53 13.98 57.160.40 4023_01 2001060716.93 13.98 57.160.40 4023_01 2001060717.33 13.98 57.160.40 4023_01 2001060717.73 13.82 56.880.40 4023_01 2001060718.13 13.82 56.880.40 4023_01 2001060718.53 13.82 56.880.40 4023_01 2001060718.93 13.67 56.610.40 4023_01 2001060719.33 13.67 56.610.40 4023_01 2001060719.73 13.67 56.610.40 4023_01 2001060720.13 13.52 56.340.40 4023_01 2001060720.53 13.36 56.050.40 4023_01 2001060720.93 13.36 56.050.40 4023_01 2001060721.33 13.36 56.050.40 4023_01 2001060721.73 13.21 55.780.40 4023_01 2001060722.13 13.21 55.780.40 4023_01 2001060722.53 13.06 55.510.40 4023_01 2001060722.93 13.06 55.510.40 4023_01 2001060723.33 12.90 55.220.40 4023_01 2001060723.73 12.90 55.220.40 4023_01 20010608 0.13 12.74 54.930.40 4023_01 20010608 0.53 12.74 54.930.40 4023_01 20010608 0.93 12.74 54.930.40 4023_01 20010608 1.33 12.59 54.660.40 4023_01 20010608 1.73 12.59 54.660.40 4023_01 20010608 2.13 12.43 54.370.40 4023_01 20010608 2.53 12.43 54.370.40 4023_01 20010608 2.93 12.28 54.100.40 4023_01 20010608 3.33 12.28 54.100.40 4023_01 20010608 3.73 12.28 54.100.40 4023_01 20010608 4.13 12.12 53.820.40 4023_01 20010608 4.53 12.12 53.820.40 4023_01 20010608 4.93 11.97 53.550.40 4023_01 20010608 5.33 11.97 53.550.40 4023_01 20010608 5.73 11.97 53.550.40 4023_01 20010608 6.13 11.97 53.550.40 4023_01 20010608 6.53 11.81 53.260.40 4023_01 20010608 6.93 11.81 53.260.40 4023_01 20010608 7.33 11.81 53.260.40 4023_01 20010608 7.73 11.81 53.260.40 4023_01 20010608 8.13 11.81 53.260.40 4023_01 20010608 8.53 11.81 53.260.40 4023_01 20010608 8.93 11.81 53.260.40 4023_01 20010608 9.33 11.97 53.550.40 4023_01 20010608 9.73 11.97 53.550.40 4023_01 2001060810.13 12.12 53.820.40 4023_01 2001060810.53 12.28 54.100.40 4023_01 2001060810.93 12.43 54.370.40 4023_01 2001060811.33 12.59 54.660.40 4023_01 2001060811.73 12.74 54.930.40 4023_01 2001060812.13 12.90 55.220.40 4023_01 2001060812.53 13.21 55.780.40 4023_01 2001060812.93 13.52 56.340.40 4023_01 2001060813.33 13.67 56.610.40 4023_01 2001060813.73 13.82 56.880.40 4023_01 2001060814.13 13.82 56.880.40 4023_01 2001060814.53 13.82 56.880.40 4023_01 2001060814.93 13.82 56.880.40 4023_01 2001060815.33 13.98 57.160.40 4023_01 2001060815.73 13.98 57.160.40 4023_01 2001060816.13 14.13 57.430.40 4023_01 2001060816.53 14.13 57.430.40 4023_01 2001060816.93 14.13 57.430.40 4023_01 2001060817.33 13.98 57.160.40 4023_01 2001060817.73 13.98 57.160.40 4023_01 2001060818.13 13.98 57.160.40 4023_01 2001060818.53 13.98 57.160.40 4023_01 2001060818.93 13.82 56.880.40 4023_01 2001060819.33 13.82 56.880.40 4023_01 2001060819.73 13.67 56.610.40 4023_01 2001060820.13 13.67 56.610.40 4023_01 2001060820.53 13.52 56.340.40 4023_01 2001060820.93 13.52 56.340.40 4023_01 2001060821.33 13.36 56.050.40 4023_01 2001060821.73 13.36 56.050.40 4023_01 2001060822.13 13.21 55.780.40 4023_01 2001060822.53 13.21 55.780.40 4023_01 2001060822.93 13.06 55.510.40 4023_01 2001060823.33 13.06 55.510.40 4023_01 2001060823.73 13.06 55.510.40 4023_01 20010609 0.13 12.90 55.220.40 4023_01 20010609 0.53 12.74 54.930.40 4023_01 20010609 0.93 12.74 54.930.40 4023_01 20010609 1.33 12.59 54.660.40 4023_01 20010609 1.73 12.59 54.660.40 4023_01 20010609 2.13 12.59 54.660.40 4023_01 20010609 2.53 12.43 54.370.40 4023_01 20010609 2.93 12.43 54.370.40 4023_01 20010609 3.33 12.28 54.100.40 4023_01 20010609 3.73 12.28 54.100.40 4023_01 20010609 4.13 12.28 54.100.40 4023_01 20010609 4.53 12.28 54.100.40 4023_01 20010609 4.93 12.28 54.100.40 4023_01 20010609 5.33 12.28 54.100.40 4023_01 20010609 5.73 12.28 54.100.40 4023_01 20010609 6.13 12.28 54.100.40 4023_01 20010609 6.53 12.12 53.820.40 4023_01 20010609 6.93 12.12 53.820.40 4023_01 20010609 7.33 12.12 53.820.40 4023_01 20010609 7.73 12.12 53.820.40 4023_01 20010609 8.13 12.28 54.100.40 4023_01 20010609 8.53 12.28 54.100.40 4023_01 20010609 8.93 12.28 54.100.40 4023_01 20010609 9.33 12.28 54.100.40 4023_01 20010609 9.73 12.28 54.100.40 4023_01 2001060910.13 12.43 54.370.40 4023_01 2001060910.53 12.43 54.370.40 4023_01 2001060910.93 12.43 54.370.40 4023_01 2001060911.33 12.59 54.660.40 4023_01 2001060911.73 12.74 54.930.40 4023_01 2001060912.13 12.90 55.220.40 4023_01 2001060912.53 13.21 55.780.40 4023_01 2001060912.93 13.52 56.340.40 4023_01 2001060913.33 13.82 56.880.40 4023_01 2001060913.73 13.98 57.160.40 4023_01 2001060914.13 13.98 57.160.40 4023_01 2001060914.53 14.13 57.430.40 4023_01 2001060914.93 14.29 57.720.40 4023_01 2001060915.33 14.29 57.720.40 4023_01 2001060915.73 14.29 57.720.40 4023_01 2001060916.13 14.29 57.720.40 4023_01 2001060916.53 14.29 57.720.40 4023_01 2001060916.93 14.13 57.430.40 4023_01 2001060917.33 14.13 57.430.40 4023_01 2001060917.73 14.13 57.430.40 4023_01 2001060918.13 13.98 57.160.40 4023_01 2001060918.53 13.98 57.160.40 4023_01 2001060918.93 13.82 56.880.40 4023_01 2001060919.33 13.82 56.880.40 4023_01 2001060919.73 13.67 56.610.40 4023_01 2001060920.13 13.67 56.610.40 4023_01 2001060920.53 13.52 56.340.40 4023_01 2001060920.93 13.52 56.340.40 4023_01 2001060921.33 13.36 56.050.40 4023_01 2001060921.73 13.36 56.050.40 4023_01 2001060922.13 13.21 55.780.40 4023_01 2001060922.53 13.06 55.510.40 4023_01 2001060922.93 12.90 55.220.40 4023_01 2001060923.33 12.90 55.220.40 4023_01 2001060923.73 12.74 54.930.40 4023_01 20010610 0.13 12.74 54.930.40 4023_01 20010610 0.53 12.59 54.660.40 4023_01 20010610 0.93 12.43 54.370.40 4023_01 20010610 1.33 12.43 54.370.40 4023_01 20010610 1.73 12.28 54.100.40 4023_01 20010610 2.13 12.12 53.820.40 4023_01 20010610 2.53 12.12 53.820.40 4023_01 20010610 2.93 12.12 53.820.40 4023_01 20010610 3.33 11.97 53.550.40 4023_01 20010610 3.73 11.81 53.260.40 4023_01 20010610 4.13 11.81 53.260.40 4023_01 20010610 4.53 11.66 52.990.40 4023_01 20010610 4.93 11.66 52.990.40 4023_01 20010610 5.33 11.50 52.700.40 4023_01 20010610 5.73 11.50 52.700.40 4023_01 20010610 6.13 11.50 52.700.40 4023_01 20010610 6.53 11.34 52.410.40 4023_01 20010610 6.93 11.34 52.410.40 4023_01 20010610 7.33 11.34 52.410.40 4023_01 20010610 7.73 11.34 52.410.40 4023_01 20010610 8.13 11.34 52.410.40 4023_01 20010610 8.53 11.34 52.410.40 4023_01 20010610 8.93 11.34 52.410.40 4023_01 20010610 9.33 11.34 52.410.40 4023_01 20010610 9.73 11.50 52.700.40 4023_01 2001061010.13 11.50 52.700.40 4023_01 2001061010.53 11.66 52.990.40 4023_01 2001061010.93 11.81 53.260.40 4023_01 2001061011.33 12.12 53.820.40 4023_01 2001061011.73 12.28 54.100.40 4023_01 2001061012.13 12.43 54.370.40 4023_01 2001061012.53 12.59 54.660.40 4023_01 2001061012.93 12.74 54.930.40 4023_01 2001061013.33 12.74 54.930.40 4023_01 2001061013.73 12.74 54.930.40 4023_01 2001061014.13 12.90 55.220.40 4023_01 2001061014.53 12.90 55.220.40 4023_01 2001061014.93 13.06 55.510.40 4023_01 2001061015.33 13.06 55.510.40 4023_01 2001061015.73 13.06 55.510.40 4023_01 2001061016.13 13.06 55.510.40 4023_01 2001061016.53 13.21 55.780.40 4023_01 2001061016.93 13.21 55.780.40 4023_01 2001061017.33 13.21 55.780.40 4023_01 2001061017.73 13.21 55.780.40 4023_01 2001061018.13 13.21 55.780.40 4023_01 2001061018.53 13.21 55.780.40 4023_01 2001061018.93 13.21 55.780.40 4023_01 2001061019.33 13.06 55.510.40 4023_01 2001061019.73 13.06 55.510.40 4023_01 2001061020.13 13.06 55.510.40 4023_01 2001061020.53 12.90 55.220.40 4023_01 2001061020.93 12.90 55.220.40 4023_01 2001061021.33 12.90 55.220.40 4023_01 2001061021.73 12.74 54.930.40 4023_01 2001061022.13 12.74 54.930.40 4023_01 2001061022.53 12.59 54.660.40 4023_01 2001061022.93 12.59 54.660.40 4023_01 2001061023.33 12.43 54.370.40 4023_01 2001061023.73 12.43 54.370.40 4023_01 20010611 0.13 12.28 54.100.40 4023_01 20010611 0.53 12.28 54.100.40 4023_01 20010611 0.93 12.28 54.100.40 4023_01 20010611 1.33 12.12 53.820.40 4023_01 20010611 1.73 12.12 53.820.40 4023_01 20010611 2.13 11.97 53.550.40 4023_01 20010611 2.53 11.97 53.550.40 4023_01 20010611 2.93 11.97 53.550.40 4023_01 20010611 3.33 11.81 53.260.40 4023_01 20010611 3.73 11.81 53.260.40 4023_01 20010611 4.13 11.66 52.990.40 4023_01 20010611 4.53 11.66 52.990.40 4023_01 20010611 4.93 11.66 52.990.40 4023_01 20010611 5.33 11.50 52.700.40 4023_01 20010611 5.73 11.50 52.700.40 4023_01 20010611 6.13 11.50 52.700.40 4023_01 20010611 6.53 11.50 52.700.40 4023_01 20010611 6.93 11.50 52.700.40 4023_01 20010611 7.33 11.34 52.410.40 4023_01 20010611 7.73 11.50 52.700.40 4023_01 20010611 8.13 11.50 52.700.40 4023_01 20010611 8.53 11.50 52.700.40 4023_01 20010611 8.93 11.50 52.700.40 4023_01 20010611 9.33 11.66 52.990.40 4023_01 20010611 9.73 11.66 52.990.40 4023_01 2001061110.13 11.81 53.260.40 4023_01 2001061110.53 11.81 53.260.40 4023_01 2001061110.93 11.97 53.550.40 4023_01 2001061111.33 12.12 53.820.40 4023_01 2001061111.73 12.12 53.820.40 4023_01 2001061112.13 12.28 54.100.40 4023_01 2001061112.53 12.28 54.100.40 4023_01 2001061112.93 12.43 54.370.40 4023_01 2001061113.33 12.59 54.660.40 4023_01 2001061113.73 12.74 54.930.40 4023_01 2001061114.13 12.90 55.220.40 4023_01 2001061114.53 12.90 55.220.40 4023_01 2001061114.93 13.06 55.510.40 4023_01 2001061115.33 13.06 55.510.40 4023_01 2001061115.73 13.06 55.510.40 4023_01 2001061116.13 13.21 55.780.40 4023_01 2001061116.53 13.21 55.780.40 4023_01 2001061116.93 13.21 55.780.40 4023_01 2001061117.33 13.21 55.780.40 4023_01 2001061117.73 13.21 55.780.40 4023_01 2001061118.13 13.06 55.510.40 4023_01 2001061118.53 13.06 55.510.40 4023_01 2001061118.93 13.06 55.510.40 4023_01 2001061119.33 13.06 55.510.40 4023_01 2001061119.73 12.90 55.220.40 4023_01 2001061120.13 12.90 55.220.40 4023_01 2001061120.53 12.90 55.220.40 4023_01 2001061120.93 12.90 55.220.40 4023_01 2001061121.33 12.74 54.930.40 4023_01 2001061121.73 12.74 54.930.40 4023_01 2001061122.13 12.74 54.930.40 4023_01 2001061122.53 12.74 54.930.40 4023_01 2001061122.93 12.59 54.660.40 4023_01 2001061123.33 12.59 54.660.40 4023_01 2001061123.73 12.59 54.660.40 4023_01 20010612 0.13 12.59 54.660.40 4023_01 20010612 0.53 12.43 54.370.40 4023_01 20010612 0.93 12.43 54.370.40 4023_01 20010612 1.33 12.43 54.370.40 4023_01 20010612 1.73 12.43 54.370.40 4023_01 20010612 2.13 12.43 54.370.40 4023_01 20010612 2.53 12.43 54.370.40 4023_01 20010612 2.93 12.43 54.370.40 4023_01 20010612 3.33 12.43 54.370.40 4023_01 20010612 3.73 12.28 54.100.40 4023_01 20010612 4.13 12.28 54.100.40 4023_01 20010612 4.53 12.28 54.100.40 4023_01 20010612 4.93 12.28 54.100.40 4023_01 20010612 5.33 12.28 54.100.40 4023_01 20010612 5.73 12.28 54.100.40 4023_01 20010612 6.13 12.28 54.100.40 4023_01 20010612 6.53 12.28 54.100.40 4023_01 20010612 6.93 12.12 53.820.40 4023_01 20010612 7.33 12.12 53.820.40 4023_01 20010612 7.73 12.12 53.820.40 4023_01 20010612 8.13 12.12 53.820.40 4023_01 20010612 8.53 12.12 53.820.40 4023_01 20010612 8.93 12.12 53.820.40 4023_01 20010612 9.33 12.12 53.820.40 4023_01 20010612 9.73 12.28 54.100.40 4023_01 2001061210.13 12.28 54.100.40 4023_01 2001061210.53 12.43 54.370.40 4023_01 2001061210.93 12.43 54.370.40 4023_01 2001061211.33 12.74 54.930.40 4023_01 2001061211.73 12.90 55.220.40 4023_01 2001061212.13 13.06 55.510.40 4023_01 2001061212.53 13.36 56.050.40 4023_01 2001061212.93 13.52 56.340.40 4023_01 2001061213.33 13.82 56.880.40 4023_01 2001061213.73 13.98 57.160.40 4023_01 2001061214.13 13.98 57.160.40 4023_01 2001061214.53 14.13 57.430.40 4023_01 2001061214.93 14.13 57.430.40 4023_01 2001061215.33 14.29 57.720.40 4023_01 2001061215.73 14.29 57.720.40 4023_01 2001061216.13 14.13 57.430.40 4023_01 2001061216.53 14.13 57.430.40 4023_01 2001061216.93 14.13 57.430.40 4023_01 2001061217.33 13.98 57.160.40 4023_01 2001061217.73 13.98 57.160.40 4023_01 2001061218.13 13.82 56.880.40 4023_01 2001061218.53 13.67 56.610.40 4023_01 2001061218.93 13.67 56.610.40 4023_01 2001061219.33 13.52 56.340.40 4023_01 2001061219.73 13.52 56.340.40 4023_01 2001061220.13 13.36 56.050.40 4023_01 2001061220.53 13.21 55.780.40 4023_01 2001061220.93 13.06 55.510.40 4023_01 2001061221.33 13.06 55.510.40 4023_01 2001061221.73 12.90 55.220.40 4023_01 2001061222.13 12.74 54.930.40 4023_01 2001061222.53 12.59 54.660.40 4023_01 2001061222.93 12.43 54.370.40 4023_01 2001061223.33 12.28 54.100.40 4023_01 2001061223.73 12.28 54.100.40 4023_01 20010613 0.13 12.12 53.820.40 4023_01 20010613 0.53 11.97 53.550.40 4023_01 20010613 0.93 11.97 53.550.40 4023_01 20010613 1.33 11.81 53.260.40 4023_01 20010613 1.73 11.66 52.990.40 4023_01 20010613 2.13 11.66 52.990.40 4023_01 20010613 2.53 11.50 52.700.40 4023_01 20010613 2.93 11.50 52.700.40 4023_01 20010613 3.33 11.34 52.410.40 4023_01 20010613 3.73 11.34 52.410.40 4023_01 20010613 4.13 11.19 52.140.40 4023_01 20010613 4.53 11.19 52.140.40 4023_01 20010613 4.93 11.04 51.870.40 4023_01 20010613 5.33 10.88 51.580.40 4023_01 20010613 5.73 10.88 51.580.40 4023_01 20010613 6.13 10.88 51.580.40 4023_01 20010613 6.53 10.73 51.310.40 4023_01 20010613 6.93 10.73 51.310.40 4023_01 20010613 7.33 10.57 51.030.40 4023_01 20010613 7.73 10.57 51.030.40 4023_01 20010613 8.13 10.57 51.030.40 4023_01 20010613 8.53 10.57 51.030.40 4023_01 20010613 8.93 10.57 51.030.40 4023_01 20010613 9.33 10.57 51.030.40 4023_01 20010613 9.73 10.73 51.310.40 4023_01 2001061310.13 10.88 51.580.40 4023_01 2001061310.53 11.04 51.870.40 4023_01 2001061310.93 11.34 52.410.40 4023_01 2001061311.33 11.50 52.700.40 4023_01 2001061311.73 11.81 53.260.40 4023_01 2001061312.13 12.12 53.820.40 4023_01 2001061312.53 12.28 54.100.40 4023_01 2001061312.93 12.59 54.660.40 4023_01 2001061313.33 12.90 55.220.40 4023_01 2001061313.73 13.06 55.510.40 4023_01 2001061314.13 13.36 56.050.40 4023_01 2001061314.53 13.36 56.050.40 4023_01 2001061314.93 13.52 56.340.40 4023_01 2001061315.33 13.67 56.610.40 4023_01 2001061315.73 13.67 56.610.40 4023_01 2001061316.13 13.67 56.610.40 4023_01 2001061316.53 13.67 56.610.40 4023_01 2001061316.93 13.67 56.610.40 4023_01 2001061317.33 13.67 56.610.40 4023_01 2001061317.73 13.52 56.340.40 4023_01 2001061318.13 13.52 56.340.40 4023_01 2001061318.53 13.52 56.340.40 4023_01 2001061318.93 13.52 56.340.40 4023_01 2001061319.33 13.36 56.050.40 4023_01 2001061319.73 13.36 56.050.40 4023_01 2001061320.13 13.21 55.780.40 4023_01 2001061320.53 13.21 55.780.40 4023_01 2001061320.93 13.06 55.510.40 4023_01 2001061321.33 13.06 55.510.40 4023_01 2001061321.73 12.90 55.220.40 4023_01 2001061322.13 12.90 55.220.40 4023_01 2001061322.53 12.74 54.930.40 4023_01 2001061322.93 12.59 54.660.40 4023_01 2001061323.33 12.59 54.660.40 4023_01 2001061323.73 12.43 54.370.40 4023_01 20010614 0.13 12.43 54.370.40 4023_01 20010614 0.53 12.28 54.100.40 4023_01 20010614 0.93 12.12 53.820.40 4023_01 20010614 1.33 12.12 53.820.40 4023_01 20010614 1.73 11.97 53.550.40 4023_01 20010614 2.13 11.97 53.550.40 4023_01 20010614 2.53 11.81 53.260.40 4023_01 20010614 2.93 11.81 53.260.40 4023_01 20010614 3.33 11.66 52.990.40 4023_01 20010614 3.73 11.66 52.990.40 4023_01 20010614 4.13 11.50 52.700.40 4023_01 20010614 4.53 11.50 52.700.40 4023_01 20010614 4.93 11.50 52.700.40 4023_01 20010614 5.33 11.34 52.410.40 4023_01 20010614 5.73 11.34 52.410.40 4023_01 20010614 6.13 11.19 52.140.40 4023_01 20010614 6.53 11.19 52.140.40 4023_01 20010614 6.93 11.04 51.870.40 4023_01 20010614 7.33 11.04 51.870.40 4023_01 20010614 7.73 11.04 51.870.40 4023_01 20010614 8.13 11.04 51.870.40 4023_01 20010614 8.53 11.04 51.870.40 4023_01 20010614 8.93 11.04 51.870.40 4023_01 20010614 9.33 11.04 51.870.40 4023_01 20010614 9.73 11.19 52.140.40 4023_01 2001061410.13 11.34 52.410.40 4023_01 2001061410.53 11.50 52.700.40 4023_01 2001061410.93 11.81 53.260.40 4023_01 2001061411.33 11.97 53.550.40 4023_01 2001061411.73 12.12 53.820.40 4023_01 2001061412.13 12.43 54.370.40 4023_01 2001061412.53 12.74 54.930.40 4023_01 2001061412.93 13.06 55.510.40 4023_01 2001061413.33 13.36 56.050.40 4023_01 2001061413.73 13.52 56.340.40 4023_01 2001061414.13 13.67 56.610.40 4023_01 2001061414.53 13.82 56.880.40 4023_01 2001061414.93 13.98 57.160.40 4023_01 2001061415.33 14.13 57.430.40 4023_01 2001061415.73 14.13 57.430.40 4023_01 2001061416.13 14.13 57.430.40 4023_01 2001061416.53 14.13 57.430.40 4023_01 2001061416.93 13.98 57.160.40 4023_01 2001061417.33 13.98 57.160.40 4023_01 2001061417.73 13.98 57.160.40 4023_01 2001061418.13 13.82 56.880.40 4023_01 2001061418.53 13.82 56.880.40 4023_01 2001061418.93 13.82 56.880.40 4023_01 2001061419.33 13.67 56.610.40 4023_01 2001061419.73 13.67 56.610.40 4023_01 2001061420.13 13.52 56.340.40 4023_01 2001061420.53 13.52 56.340.40 4023_01 2001061420.93 13.36 56.050.40 4023_01 2001061421.33 13.21 55.780.40 4023_01 2001061421.73 13.21 55.780.40 4023_01 2001061422.13 13.06 55.510.40 4023_01 2001061422.53 12.90 55.220.40 4023_01 2001061422.93 12.74 54.930.40 4023_01 2001061423.33 12.74 54.930.40 4023_01 2001061423.73 12.59 54.660.40 4023_01 20010615 0.13 12.43 54.370.40 4023_01 20010615 0.53 12.43 54.370.40 4023_01 20010615 0.93 12.28 54.100.40 4023_01 20010615 1.33 12.12 53.820.40 4023_01 20010615 1.73 12.12 53.820.40 4023_01 20010615 2.13 11.97 53.550.40 4023_01 20010615 2.53 11.81 53.260.40 4023_01 20010615 2.93 11.81 53.260.40 4023_01 20010615 3.33 11.66 52.990.40 4023_01 20010615 3.73 11.50 52.700.40 4023_01 20010615 4.13 11.50 52.700.40 4023_01 20010615 4.53 11.34 52.410.40 4023_01 20010615 4.93 11.34 52.410.40 4023_01 20010615 5.33 11.19 52.140.40 4023_01 20010615 5.73 11.19 52.140.40 4023_01 20010615 6.13 11.04 51.870.40 4023_01 20010615 6.53 11.04 51.870.40 4023_01 20010615 6.93 10.88 51.580.40 4023_01 20010615 7.33 10.88 51.580.40 4023_01 20010615 7.73 10.88 51.580.40 4023_01 20010615 8.13 10.73 51.310.40 4023_01 20010615 8.53 10.73 51.310.40 4023_01 20010615 8.93 10.73 51.310.40 4023_01 20010615 9.33 10.88 51.580.40 4023_01 20010615 9.73 10.88 51.580.40 4023_01 2001061510.13 11.19 52.140.40 4023_01 2001061510.53 11.34 52.410.40 4023_01 2001061510.93 11.50 52.700.40 4023_01 2001061511.33 11.81 53.260.40 4023_01 2001061511.73 11.97 53.550.40 4023_01 2001061512.13 12.28 54.100.40 4023_01 2001061512.53 12.59 54.660.40 4023_01 2001061512.93 12.90 55.220.40 4023_01 2001061513.33 13.06 55.510.40 4023_01 2001061513.73 13.36 56.050.40 4023_01 2001061514.13 13.52 56.340.40 4023_01 2001061514.53 13.67 56.610.40 4023_01 2001061514.93 13.82 56.880.40 4023_01 2001061515.33 13.98 57.160.40 4023_01 2001061515.73 13.98 57.160.40 4023_01 2001061516.13 13.98 57.160.40 4023_01 2001061516.53 13.98 57.160.40 4023_01 2001061516.93 13.98 57.160.40 4023_01 2001061517.33 13.98 57.160.40 4023_01 2001061517.73 13.98 57.160.40 4023_01 2001061518.13 13.82 56.880.40 4023_01 2001061518.53 13.82 56.880.40 4023_01 2001061518.93 13.82 56.880.40 4023_01 2001061519.33 13.67 56.610.40 4023_01 2001061519.73 13.67 56.610.40 4023_01 2001061520.13 13.52 56.340.40 4023_01 2001061520.53 13.52 56.340.40 4023_01 2001061520.93 13.36 56.050.40 4023_01 2001061521.33 13.36 56.050.40 4023_01 2001061521.73 13.21 55.780.40 4023_01 2001061522.13 13.21 55.780.40 4023_01 2001061522.53 13.06 55.510.40 4023_01 2001061522.93 13.06 55.510.40 4023_01 2001061523.33 12.90 55.220.40 4023_01 2001061523.73 12.74 54.930.40 4023_01 20010616 0.13 12.74 54.930.40 4023_01 20010616 0.53 12.59 54.660.40 4023_01 20010616 0.93 12.59 54.660.40 4023_01 20010616 1.33 12.43 54.370.40 4023_01 20010616 1.73 12.43 54.370.40 4023_01 20010616 2.13 12.28 54.100.40 4023_01 20010616 2.53 12.28 54.100.40 4023_01 20010616 2.93 12.12 53.820.40 4023_01 20010616 3.33 12.12 53.820.40 4023_01 20010616 3.73 11.97 53.550.40 4023_01 20010616 4.13 11.97 53.550.40 4023_01 20010616 4.53 11.81 53.260.40 4023_01 20010616 4.93 11.81 53.260.40 4023_01 20010616 5.33 11.66 52.990.40 4023_01 20010616 5.73 11.66 52.990.40 4023_01 20010616 6.13 11.50 52.700.40 4023_01 20010616 6.53 11.50 52.700.40 4023_01 20010616 6.93 11.50 52.700.40 4023_01 20010616 7.33 11.34 52.410.40 4023_01 20010616 7.73 11.34 52.410.40 4023_01 20010616 8.13 11.34 52.410.40 4023_01 20010616 8.53 11.34 52.410.40 4023_01 20010616 8.93 11.34 52.410.40 4023_01 20010616 9.33 11.34 52.410.40 4023_01 20010616 9.73 11.50 52.700.40 4023_01 2001061610.13 11.66 52.990.40 4023_01 2001061610.53 11.81 53.260.40 4023_01 2001061610.93 11.97 53.550.40 4023_01 2001061611.33 12.12 53.820.40 4023_01 2001061611.73 12.43 54.370.40 4023_01 2001061612.13 12.59 54.660.40 4023_01 2001061612.53 12.90 55.220.40 4023_01 2001061612.93 13.21 55.780.40 4023_01 2001061613.33 13.52 56.340.40 4023_01 2001061613.73 13.67 56.610.40 4023_01 2001061614.13 13.82 56.880.40 4023_01 2001061614.53 13.98 57.160.40 4023_01 2001061614.93 13.98 57.160.40 4023_01 2001061615.33 14.13 57.430.40 4023_01 2001061615.73 14.13 57.430.40 4023_01 2001061616.13 14.13 57.430.40 4023_01 2001061616.53 14.13 57.430.40 4023_01 2001061616.93 14.13 57.430.40 4023_01 2001061617.33 14.13 57.430.40 4023_01 2001061617.73 13.98 57.160.40 4023_01 2001061618.13 13.98 57.160.40 4023_01 2001061618.53 13.98 57.160.40 4023_01 2001061618.93 13.82 56.880.40 4023_01 2001061619.33 13.82 56.880.40 4023_01 2001061619.73 13.67 56.610.40 4023_01 2001061620.13 13.67 56.610.40 4023_01 2001061620.53 13.52 56.340.40 4023_01 2001061620.93 13.52 56.340.40 4023_01 2001061621.33 13.36 56.050.40 4023_01 2001061621.73 13.36 56.050.40 4023_01 2001061622.13 13.21 55.780.40 4023_01 2001061622.53 13.06 55.510.40 4023_01 2001061622.93 13.06 55.510.40 4023_01 2001061623.33 12.90 55.220.40 4023_01 2001061623.73 12.90 55.220.40 4023_01 20010617 0.13 12.74 54.930.40 4023_01 20010617 0.53 12.59 54.660.40 4023_01 20010617 0.93 12.59 54.660.40 4023_01 20010617 1.33 12.43 54.370.40 4023_01 20010617 1.73 12.43 54.370.40 4023_01 20010617 2.13 12.28 54.100.40 4023_01 20010617 2.53 12.12 53.820.40 4023_01 20010617 2.93 12.12 53.820.40 4023_01 20010617 3.33 11.97 53.550.40 4023_01 20010617 3.73 11.97 53.550.40 4023_01 20010617 4.13 11.81 53.260.40 4023_01 20010617 4.53 11.81 53.260.40 4023_01 20010617 4.93 11.66 52.990.40 4023_01 20010617 5.33 11.66 52.990.40 4023_01 20010617 5.73 11.66 52.990.40 4023_01 20010617 6.13 11.50 52.700.40 4023_01 20010617 6.53 11.50 52.700.40 4023_01 20010617 6.93 11.34 52.410.40 4023_01 20010617 7.33 11.34 52.410.40 4023_01 20010617 7.73 11.34 52.410.40 4023_01 20010617 8.13 11.34 52.410.40 4023_01 20010617 8.53 11.34 52.410.40 4023_01 20010617 8.93 11.34 52.410.40 4023_01 20010617 9.33 11.34 52.410.40 4023_01 20010617 9.73 11.50 52.700.40 4023_01 2001061710.13 11.66 52.990.40 4023_01 2001061710.53 11.81 53.260.40 4023_01 2001061710.93 12.12 53.820.40 4023_01 2001061711.33 12.28 54.100.40 4023_01 2001061711.73 12.43 54.370.40 4023_01 2001061712.13 12.74 54.930.40 4023_01 2001061712.53 13.06 55.510.40 4023_01 2001061712.93 13.21 55.780.40 4023_01 2001061713.33 13.52 56.340.40 4023_01 2001061713.73 13.67 56.610.40 4023_01 2001061714.13 13.82 56.880.40 4023_01 2001061714.53 13.98 57.160.40 4023_01 2001061714.93 14.13 57.430.40 4023_01 2001061715.33 14.13 57.430.40 4023_01 2001061715.73 14.13 57.430.40 4023_01 2001061716.13 14.13 57.430.40 4023_01 2001061716.53 14.13 57.430.40 4023_01 2001061716.93 14.13 57.430.40 4023_01 2001061717.33 14.13 57.430.40 4023_01 2001061717.73 13.98 57.160.40 4023_01 2001061718.13 13.98 57.160.40 4023_01 2001061718.53 13.82 56.880.40 4023_01 2001061718.93 13.82 56.880.40 4023_01 2001061719.33 13.67 56.610.40 4023_01 2001061719.73 13.67 56.610.40 4023_01 2001061720.13 13.52 56.340.40 4023_01 2001061720.53 13.52 56.340.40 4023_01 2001061720.93 13.36 56.050.40 4023_01 2001061721.33 13.21 55.780.40 4023_01 2001061721.73 13.06 55.510.40 4023_01 2001061722.13 13.06 55.510.40 4023_01 2001061722.53 12.90 55.220.40 4023_01 2001061722.93 12.74 54.930.40 4023_01 2001061723.33 12.74 54.930.40 4023_01 2001061723.73 12.59 54.660.40 4023_01 20010618 0.13 12.43 54.370.40 4023_01 20010618 0.53 12.28 54.100.40 4023_01 20010618 0.93 12.28 54.100.40 4023_01 20010618 1.33 12.12 53.820.40 4023_01 20010618 1.73 11.97 53.550.40 4023_01 20010618 2.13 11.81 53.260.40 4023_01 20010618 2.53 11.81 53.260.40 4023_01 20010618 2.93 11.66 52.990.40 4023_01 20010618 3.33 11.66 52.990.40 4023_01 20010618 3.73 11.50 52.700.40 4023_01 20010618 4.13 11.50 52.700.40 4023_01 20010618 4.53 11.34 52.410.40 4023_01 20010618 4.93 11.34 52.410.40 4023_01 20010618 5.33 11.19 52.140.40 4023_01 20010618 5.73 11.19 52.140.40 4023_01 20010618 6.13 11.04 51.870.40 4023_01 20010618 6.53 11.04 51.870.40 4023_01 20010618 6.93 10.88 51.580.40 4023_01 20010618 7.33 10.88 51.580.40 4023_01 20010618 7.73 10.73 51.310.40 4023_01 20010618 8.13 10.73 51.310.40 4023_01 20010618 8.53 10.73 51.310.40 4023_01 20010618 8.93 10.73 51.310.40 4023_01 20010618 9.33 10.88 51.580.40 4023_01 20010618 9.73 10.88 51.580.40 4023_01 2001061810.13 11.19 52.140.40 4023_01 2001061810.53 11.34 52.410.40 4023_01 2001061810.93 11.50 52.700.40 4023_01 2001061811.33 11.81 53.260.40 4023_01 2001061811.73 11.97 53.550.40 4023_01 2001061812.13 12.28 54.100.40 4023_01 2001061812.53 12.59 54.660.40 4023_01 2001061812.93 12.90 55.220.40 4023_01 2001061813.33 13.21 55.780.40 4023_01 2001061813.73 13.52 56.340.40 4023_01 2001061814.13 13.67 56.610.40 4023_01 2001061814.53 13.82 56.880.40 4023_01 2001061814.93 13.98 57.160.40 4023_01 2001061815.33 14.13 57.430.40 4023_01 2001061815.73 14.13 57.430.40 4023_01 2001061816.13 14.13 57.430.40 4023_01 2001061816.53 14.13 57.430.40 4023_01 2001061816.93 14.13 57.430.40 4023_01 2001061817.33 14.13 57.430.40 4023_01 2001061817.73 13.98 57.160.40 4023_01 2001061818.13 13.98 57.160.40 4023_01 2001061818.53 13.82 56.880.40 4023_01 2001061818.93 13.82 56.880.40 4023_01 2001061819.33 13.82 56.880.40 4023_01 2001061819.73 13.67 56.610.40 4023_01 2001061820.13 13.67 56.610.40 4023_01 2001061820.53 13.52 56.340.40 4023_01 2001061820.93 13.52 56.340.40 4023_01 2001061821.33 13.36 56.050.40 4023_01 2001061821.73 13.36 56.050.40 4023_01 2001061822.13 13.21 55.780.40 4023_01 2001061822.53 13.06 55.510.40 4023_01 2001061822.93 13.06 55.510.40 4023_01 2001061823.33 12.90 55.220.40 4023_01 2001061823.73 12.90 55.220.40 4023_01 20010619 0.13 12.74 54.930.40 4023_01 20010619 0.53 12.59 54.660.40 4023_01 20010619 0.93 12.59 54.660.40 4023_01 20010619 1.33 12.43 54.370.40 4023_01 20010619 1.73 12.43 54.370.40 4023_01 20010619 2.13 12.28 54.100.40 4023_01 20010619 2.53 12.28 54.100.40 4023_01 20010619 2.93 12.12 53.820.40 4023_01 20010619 3.33 12.12 53.820.40 4023_01 20010619 3.73 11.97 53.550.40 4023_01 20010619 4.13 11.81 53.260.40 4023_01 20010619 4.53 11.81 53.260.40 4023_01 20010619 4.93 11.81 53.260.40 4023_01 20010619 5.33 11.66 52.990.40 4023_01 20010619 5.73 11.66 52.990.40 4023_01 20010619 6.13 11.50 52.700.40 4023_01 20010619 6.53 11.50 52.700.40 4023_01 20010619 6.93 11.50 52.700.40 4023_01 20010619 7.33 11.34 52.410.40 4023_01 20010619 7.73 11.34 52.410.40 4023_01 20010619 8.13 11.34 52.410.40 4023_01 20010619 8.53 11.34 52.410.40 4023_01 20010619 8.93 11.34 52.410.40 4023_01 20010619 9.33 11.34 52.410.40 4023_01 20010619 9.73 11.50 52.700.40 4023_01 2001061910.13 11.66 52.990.40 4023_01 2001061910.53 11.81 53.260.40 4023_01 2001061910.93 12.12 53.820.40 4023_01 2001061911.33 12.28 54.100.40 4023_01 2001061911.73 12.43 54.370.40 4023_01 2001061912.13 12.74 54.930.40 4023_01 2001061912.53 12.90 55.220.40 4023_01 2001061912.93 13.21 55.780.40 4023_01 2001061913.33 13.36 56.050.40 4023_01 2001061913.73 13.67 56.610.40 4023_01 2001061914.13 13.82 56.880.40 4023_01 2001061914.53 13.98 57.160.40 4023_01 2001061914.93 14.13 57.430.40 4023_01 2001061915.33 14.29 57.720.40 4023_01 2001061915.73 14.29 57.720.40 4023_01 2001061916.13 14.29 57.720.40 4023_01 2001061916.53 14.29 57.720.40 4023_01 2001061916.93 14.29 57.720.40 4023_01 2001061917.33 14.29 57.720.40 4023_01 2001061917.73 14.13 57.430.40 4023_01 2001061918.13 14.13 57.430.40 4023_01 2001061918.53 14.13 57.430.40 4023_01 2001061918.93 13.98 57.160.40 4023_01 2001061919.33 13.98 57.160.40 4023_01 2001061919.73 13.98 57.160.40 4023_01 2001061920.13 13.82 56.880.40 4023_01 2001061920.53 13.82 56.880.40 4023_01 2001061920.93 13.67 56.610.40 4023_01 2001061921.33 13.67 56.610.40 4023_01 2001061921.73 13.52 56.340.40 4023_01 2001061922.13 13.52 56.340.40 4023_01 2001061922.53 13.36 56.050.40 4023_01 2001061922.93 13.36 56.050.40 4023_01 2001061923.33 13.21 55.780.40 4023_01 2001061923.73 13.21 55.780.40 4023_01 20010620 0.13 13.06 55.510.40 4023_01 20010620 0.53 13.06 55.510.40 4023_01 20010620 0.93 12.90 55.220.40 4023_01 20010620 1.33 12.90 55.220.40 4023_01 20010620 1.73 12.74 54.930.40 4023_01 20010620 2.13 12.74 54.930.40 4023_01 20010620 2.53 12.59 54.660.40 4023_01 20010620 2.93 12.59 54.660.40 4023_01 20010620 3.33 12.43 54.370.40 4023_01 20010620 3.73 12.43 54.370.40 4023_01 20010620 4.13 12.28 54.100.40 4023_01 20010620 4.53 12.28 54.100.40 4023_01 20010620 4.93 12.12 53.820.40 4023_01 20010620 5.33 12.12 53.820.40 4023_01 20010620 5.73 12.12 53.820.40 4023_01 20010620 6.13 11.97 53.550.40 4023_01 20010620 6.53 11.97 53.550.40 4023_01 20010620 6.93 11.81 53.260.40 4023_01 20010620 7.33 11.81 53.260.40 4023_01 20010620 7.73 11.81 53.260.40 4023_01 20010620 8.13 11.81 53.260.40 4023_01 20010620 8.53 11.81 53.260.40 4023_01 20010620 8.93 11.81 53.260.40 4023_01 20010620 9.33 11.81 53.260.40 4023_01 20010620 9.73 11.97 53.550.40 4023_01 2001062010.13 12.12 53.820.40 4023_01 2001062010.53 12.28 54.100.40 4023_01 2001062010.93 12.43 54.370.40 4023_01 2001062011.33 12.59 54.660.40 4023_01 2001062011.73 12.90 55.220.40 4023_01 2001062012.13 13.06 55.510.40 4023_01 2001062012.53 13.36 56.050.40 4023_01 2001062012.93 13.67 56.610.40 4023_01 2001062013.33 13.98 57.160.40 4023_01 2001062013.73 14.13 57.430.40 4023_01 2001062014.13 14.44 57.990.40 4023_01 2001062014.53 14.60 58.280.40 4023_01 2001062014.93 14.60 58.280.40 4023_01 2001062015.33 14.76 58.570.40 4023_01 2001062015.73 14.92 58.860.40 4023_01 2001062016.13 14.92 58.860.40 4023_01 2001062016.53 14.92 58.860.40 4023_01 2001062016.93 14.76 58.570.40 4023_01 2001062017.33 14.76 58.570.40 4023_01 2001062017.73 14.76 58.570.40 4023_01 2001062018.13 14.60 58.280.40 4023_01 2001062018.53 14.60 58.280.40 4023_01 2001062018.93 14.60 58.280.40 4023_01 2001062019.33 14.44 57.990.40 4023_01 2001062019.73 14.44 57.990.40 4023_01 2001062020.13 14.29 57.720.40 4023_01 2001062020.53 14.29 57.720.40 4023_01 2001062020.93 14.13 57.430.40 4023_01 2001062021.33 14.13 57.430.40 4023_01 2001062021.73 14.13 57.430.40 4023_01 2001062022.13 13.98 57.160.40 4023_01 2001062022.53 13.98 57.160.40 4023_01 2001062022.93 13.82 56.880.40 4023_01 2001062023.33 13.82 56.880.40 4023_01 2001062023.73 13.67 56.610.40 4023_01 20010621 0.13 13.67 56.610.40 4023_01 20010621 0.53 13.52 56.340.40 4023_01 20010621 0.93 13.52 56.340.40 4023_01 20010621 1.33 13.36 56.050.40 4023_01 20010621 1.73 13.36 56.050.40 4023_01 20010621 2.13 13.21 55.780.40 4023_01 20010621 2.53 13.21 55.780.40 4023_01 20010621 2.93 13.06 55.510.40 4023_01 20010621 3.33 13.06 55.510.40 4023_01 20010621 3.73 13.06 55.510.40 4023_01 20010621 4.13 12.90 55.220.40 4023_01 20010621 4.53 12.90 55.220.40 4023_01 20010621 4.93 12.74 54.930.40 4023_01 20010621 5.33 12.74 54.930.40 4023_01 20010621 5.73 12.74 54.930.40 4023_01 20010621 6.13 12.59 54.660.40 4023_01 20010621 6.53 12.59 54.660.40 4023_01 20010621 6.93 12.59 54.660.40 4023_01 20010621 7.33 12.43 54.370.40 4023_01 20010621 7.73 12.43 54.370.40 4023_01 20010621 8.13 12.43 54.370.40 4023_01 20010621 8.53 12.43 54.370.40 4023_01 20010621 8.93 12.43 54.370.40 4023_01 20010621 9.33 12.43 54.370.40 4023_01 20010621 9.73 12.59 54.660.40 4023_01 2001062110.13 12.74 54.930.40 4023_01 2001062110.53 12.90 55.220.40 4023_01 2001062110.93 13.06 55.510.40 4023_01 2001062111.33 13.36 56.050.40 4023_01 2001062111.73 13.52 56.340.40 4023_01 2001062112.13 13.82 56.880.40 4023_01 2001062112.53 13.98 57.160.40 4023_01 2001062112.93 14.29 57.720.40 4023_01 2001062113.33 14.60 58.280.40 4023_01 2001062113.73 14.92 58.860.40 4023_01 2001062114.13 15.08 59.140.40 4023_01 2001062114.53 15.24 59.430.40 4023_01 2001062114.93 15.40 59.720.40 4023_01 2001062115.33 15.40 59.720.40 4023_01 2001062115.73 15.40 59.720.40 4023_01 2001062116.13 15.56 60.010.40 4023_01 2001062116.53 15.40 59.720.40 4023_01 2001062116.93 15.40 59.720.40 4023_01 2001062117.33 15.40 59.720.40 4023_01 2001062117.73 15.24 59.430.40 4023_01 2001062118.13 15.24 59.430.40 4023_01 2001062118.53 15.08 59.140.40 4023_01 2001062118.93 15.08 59.140.40 4023_01 2001062119.33 14.92 58.860.40 4023_01 2001062119.73 14.76 58.570.40 4023_01 2001062120.13 14.76 58.570.40 4023_01 2001062120.53 14.60 58.280.40 4023_01 2001062120.93 14.60 58.280.40 4023_01 2001062121.33 14.44 57.990.40 4023_01 2001062121.73 14.29 57.720.40 4023_01 2001062122.13 14.29 57.720.40 4023_01 2001062122.53 14.13 57.430.40 4023_01 2001062122.93 13.98 57.160.40 4023_01 2001062123.33 13.82 56.880.40 4023_01 2001062123.73 13.67 56.610.40 4023_01 20010622 0.13 13.67 56.610.40 4023_01 20010622 0.53 13.52 56.340.40 4023_01 20010622 0.93 13.36 56.050.40 4023_01 20010622 1.33 13.36 56.050.40 4023_01 20010622 1.73 13.21 55.780.40 4023_01 20010622 2.13 13.06 55.510.40 4023_01 20010622 2.53 13.06 55.510.40 4023_01 20010622 2.93 12.90 55.220.40 4023_01 20010622 3.33 12.74 54.930.40 4023_01 20010622 3.73 12.74 54.930.40 4023_01 20010622 4.13 12.59 54.660.40 4023_01 20010622 4.53 12.59 54.660.40 4023_01 20010622 4.93 12.43 54.370.40 4023_01 20010622 5.33 12.43 54.370.40 4023_01 20010622 5.73 12.43 54.370.40 4023_01 20010622 6.13 12.28 54.100.40 4023_01 20010622 6.53 12.28 54.100.40 4023_01 20010622 6.93 12.12 53.820.40 4023_01 20010622 7.33 12.12 53.820.40 4023_01 20010622 7.73 12.12 53.820.40 4023_01 20010622 8.13 11.97 53.550.40 4023_01 20010622 8.53 11.97 53.550.40 4023_01 20010622 8.93 11.97 53.550.40 4023_01 20010622 9.33 12.12 53.820.40 4023_01 20010622 9.73 12.12 53.820.40 4023_01 2001062210.13 12.43 54.370.40 4023_01 2001062210.53 12.59 54.660.40 4023_01 2001062210.93 12.74 54.930.40 4023_01 2001062211.33 13.06 55.510.40 4023_01 2001062211.73 13.21 55.780.40 4023_01 2001062212.13 13.52 56.340.40 4023_01 2001062212.53 13.82 56.880.40 4023_01 2001062212.93 13.98 57.160.40 4023_01 2001062213.33 14.29 57.720.40 4023_01 2001062213.73 14.60 58.280.40 4023_01 2001062214.13 14.76 58.570.40 4023_01 2001062214.53 14.92 58.860.40 4023_01 2001062214.93 15.08 59.140.40 4023_01 2001062215.33 15.24 59.430.40 4023_01 2001062215.73 15.24 59.430.40 4023_01 2001062216.13 15.24 59.430.40 4023_01 2001062216.53 15.24 59.430.40 4023_01 2001062216.93 15.24 59.430.40 4023_01 2001062217.33 15.24 59.430.40 4023_01 2001062217.73 15.08 59.140.40 4023_01 2001062218.13 14.92 58.860.40 4023_01 2001062218.53 14.92 58.860.40 4023_01 2001062218.93 14.92 58.860.40 4023_01 2001062219.33 14.76 58.570.40 4023_01 2001062219.73 14.76 58.570.40 4023_01 2001062220.13 14.60 58.280.40 4023_01 2001062220.53 14.60 58.280.40 4023_01 2001062220.93 14.44 57.990.40 4023_01 2001062221.33 14.44 57.990.40 4023_01 2001062221.73 14.29 57.720.40 4023_01 2001062222.13 14.13 57.430.40 4023_01 2001062222.53 14.13 57.430.40 4023_01 2001062222.93 13.98 57.160.40 4023_01 2001062223.33 13.82 56.880.40 4023_01 2001062223.73 13.82 56.880.40 4023_01 20010623 0.13 13.67 56.610.40 4023_01 20010623 0.53 13.52 56.340.40 4023_01 20010623 0.93 13.52 56.340.40 4023_01 20010623 1.33 13.36 56.050.40 4023_01 20010623 1.73 13.36 56.050.40 4023_01 20010623 2.13 13.21 55.780.40 4023_01 20010623 2.53 13.06 55.510.40 4023_01 20010623 2.93 13.06 55.510.40 4023_01 20010623 3.33 13.06 55.510.40 4023_01 20010623 3.73 12.90 55.220.40 4023_01 20010623 4.13 12.90 55.220.40 4023_01 20010623 4.53 12.74 54.930.40 4023_01 20010623 4.93 12.74 54.930.40 4023_01 20010623 5.33 12.59 54.660.40 4023_01 20010623 5.73 12.59 54.660.40 4023_01 20010623 6.13 12.43 54.370.40 4023_01 20010623 6.53 12.43 54.370.40 4023_01 20010623 6.93 12.28 54.100.40 4023_01 20010623 7.33 12.28 54.100.40 4023_01 20010623 7.73 12.28 54.100.40 4023_01 20010623 8.13 12.28 54.100.40 4023_01 20010623 8.53 12.28 54.100.40 4023_01 20010623 8.93 12.28 54.100.40 4023_01 20010623 9.33 12.28 54.100.40 4023_01 20010623 9.73 12.43 54.370.40 4023_01 2001062310.13 12.59 54.660.40 4023_01 2001062310.53 12.74 54.930.40 4023_01 2001062310.93 12.90 55.220.40 4023_01 2001062311.33 13.06 55.510.40 4023_01 2001062311.73 13.36 56.050.40 4023_01 2001062312.13 13.52 56.340.40 4023_01 2001062312.53 13.67 56.610.40 4023_01 2001062312.93 13.98 57.160.40 4023_01 2001062313.33 14.13 57.430.40 4023_01 2001062313.73 14.44 57.990.40 4023_01 2001062314.13 14.60 58.280.40 4023_01 2001062314.53 14.76 58.570.40 4023_01 2001062314.93 14.92 58.860.40 4023_01 2001062315.33 14.92 58.860.40 4023_01 2001062315.73 14.92 58.860.40 4023_01 2001062316.13 14.76 58.570.40 4023_01 2001062316.53 14.76 58.570.40 4023_01 2001062316.93 14.76 58.570.40 4023_01 2001062317.33 14.60 58.280.40 4023_01 2001062317.73 14.60 58.280.40 4023_01 2001062318.13 14.60 58.280.40 4023_01 2001062318.53 14.44 57.990.40 4023_01 2001062318.93 14.44 57.990.40 4023_01 2001062319.33 14.29 57.720.40 4023_01 2001062319.73 14.29 57.720.40 4023_01 2001062320.13 14.13 57.430.40 4023_01 2001062320.53 13.98 57.160.40 4023_01 2001062320.93 13.98 57.160.40 4023_01 2001062321.33 13.82 56.880.40 4023_01 2001062321.73 13.67 56.610.40 4023_01 2001062322.13 13.67 56.610.40 4023_01 2001062322.53 13.52 56.340.40 4023_01 2001062322.93 13.36 56.050.40 4023_01 2001062323.33 13.36 56.050.40 4023_01 2001062323.73 13.21 55.780.40 4023_01 20010624 0.13 13.06 55.510.40 4023_01 20010624 0.53 12.90 55.220.40 4023_01 20010624 0.93 12.90 55.220.40 4023_01 20010624 1.33 12.74 54.930.40 4023_01 20010624 1.73 12.74 54.930.40 4023_01 20010624 2.13 12.59 54.660.40 4023_01 20010624 2.53 12.59 54.660.40 4023_01 20010624 2.93 12.59 54.660.40 4023_01 20010624 3.33 12.43 54.370.40 4023_01 20010624 3.73 12.43 54.370.40 4023_01 20010624 4.13 12.43 54.370.40 4023_01 20010624 4.53 12.43 54.370.40 4023_01 20010624 4.93 12.43 54.370.40 4023_01 20010624 5.33 12.43 54.370.40 4023_01 20010624 5.73 12.28 54.100.40 4023_01 20010624 6.13 12.28 54.100.40 4023_01 20010624 6.53 12.28 54.100.40 4023_01 20010624 6.93 12.28 54.100.40 4023_01 20010624 7.33 12.28 54.100.40 4023_01 20010624 7.73 12.28 54.100.40 4023_01 20010624 8.13 12.28 54.100.40 4023_01 20010624 8.53 12.28 54.100.40 4023_01 20010624 8.93 12.28 54.100.40 4023_01 20010624 9.33 12.28 54.100.40 4023_01 20010624 9.73 12.28 54.100.40 4023_01 2001062410.13 12.28 54.100.40 4023_01 2001062410.53 12.28 54.100.40 4023_01 2001062410.93 12.43 54.370.40 4023_01 2001062411.33 12.43 54.370.40 4023_01 2001062411.73 12.59 54.660.40 4023_01 2001062412.13 12.74 54.930.40 4023_01 2001062412.53 12.90 55.220.40 4023_01 2001062412.93 13.06 55.510.40 4023_01 2001062413.33 13.36 56.050.40 4023_01 2001062413.73 13.52 56.340.40 4023_01 2001062414.13 13.82 56.880.40 4023_01 2001062414.53 13.82 56.880.40 4023_01 2001062414.93 13.82 56.880.40 4023_01 2001062415.33 13.98 57.160.40 4023_01 2001062415.73 13.98 57.160.40 4023_01 2001062416.13 13.82 56.880.40 4023_01 2001062416.53 13.82 56.880.40 4023_01 2001062416.93 13.82 56.880.40 4023_01 2001062417.33 13.82 56.880.40 4023_01 2001062417.73 13.82 56.880.40 4023_01 2001062418.13 13.82 56.880.40 4023_01 2001062418.53 13.82 56.880.40 4023_01 2001062418.93 13.67 56.610.40 4023_01 2001062419.33 13.67 56.610.40 4023_01 2001062419.73 13.67 56.610.40 4023_01 2001062420.13 13.52 56.340.40 4023_01 2001062420.53 13.52 56.340.40 4023_01 2001062420.93 13.36 56.050.40 4023_01 2001062421.33 13.36 56.050.40 4023_01 2001062421.73 13.36 56.050.40 4023_01 2001062422.13 13.21 55.780.40 4023_01 2001062422.53 13.06 55.510.40 4023_01 2001062422.93 13.06 55.510.40 4023_01 2001062423.33 13.06 55.510.40 4023_01 2001062423.73 12.90 55.220.40 4023_01 20010625 0.13 12.90 55.220.40 4023_01 20010625 0.53 12.90 55.220.40 4023_01 20010625 0.93 12.74 54.930.40 4023_01 20010625 1.33 12.74 54.930.40 4023_01 20010625 1.73 12.59 54.660.40 4023_01 20010625 2.13 12.59 54.660.40 4023_01 20010625 2.53 12.59 54.660.40 4023_01 20010625 2.93 12.43 54.370.40 4023_01 20010625 3.33 12.43 54.370.40 4023_01 20010625 3.73 12.43 54.370.40 4023_01 20010625 4.13 12.28 54.100.40 4023_01 20010625 4.53 12.28 54.100.40 4023_01 20010625 4.93 12.28 54.100.40 4023_01 20010625 5.33 12.12 53.820.40 4023_01 20010625 5.73 12.12 53.820.40 4023_01 20010625 6.13 12.12 53.820.40 4023_01 20010625 6.53 12.12 53.820.40 4023_01 20010625 6.93 11.97 53.550.40 4023_01 20010625 7.33 11.97 53.550.40 4023_01 20010625 7.73 11.97 53.550.40 4023_01 20010625 8.13 11.97 53.550.40 4023_01 20010625 8.53 11.97 53.550.40 4023_01 20010625 8.93 11.97 53.550.40 4023_01 20010625 9.33 12.12 53.820.40 4023_01 20010625 9.73 12.12 53.820.40 4023_01 2001062510.13 12.12 53.820.40 4023_01 2001062510.53 12.28 54.100.40 4023_01 2001062510.93 12.43 54.370.40 4023_01 2001062511.33 12.43 54.370.40 4023_01 2001062511.73 12.59 54.660.40 4023_01 2001062512.13 12.74 54.930.40 4023_01 2001062512.53 12.90 55.220.40 4023_01 2001062512.93 13.06 55.510.40 4023_01 2001062513.33 13.06 55.510.40 4023_01 2001062513.73 13.06 55.510.40 4023_01 2001062514.13 13.06 55.510.40 4023_01 2001062514.53 13.06 55.510.40 4023_01 2001062514.93 13.21 55.780.40 4023_01 2001062515.33 13.21 55.780.40 4023_01 2001062515.73 13.21 55.780.40 4023_01 2001062516.13 13.36 56.050.40 4023_01 2001062516.53 13.36 56.050.40 4023_01 2001062516.93 13.36 56.050.40 4023_01 2001062517.33 13.36 56.050.40 4023_01 2001062517.73 13.36 56.050.40 4023_01 2001062518.13 13.36 56.050.40 4023_01 2001062518.53 13.36 56.050.40 4023_01 2001062518.93 13.36 56.050.40 4023_01 2001062519.33 13.36 56.050.40 4023_01 2001062519.73 13.36 56.050.40 4023_01 2001062520.13 13.36 56.050.40 4023_01 2001062520.53 13.21 55.780.40 4023_01 2001062520.93 13.21 55.780.40 4023_01 2001062521.33 13.21 55.780.40 4023_01 2001062521.73 13.21 55.780.40 4023_01 2001062522.13 13.06 55.510.40 4023_01 2001062522.53 13.06 55.510.40 4023_01 2001062522.93 13.06 55.510.40 4023_01 2001062523.33 13.06 55.510.40 4023_01 2001062523.73 12.90 55.220.40 4023_01 20010626 0.13 12.90 55.220.40 4023_01 20010626 0.53 12.90 55.220.40 4023_01 20010626 0.93 12.90 55.220.40 4023_01 20010626 1.33 12.90 55.220.40 4023_01 20010626 1.73 12.90 55.220.40 4023_01 20010626 2.13 12.74 54.930.40 4023_01 20010626 2.53 12.74 54.930.40 4023_01 20010626 2.93 12.74 54.930.40 4023_01 20010626 3.33 12.74 54.930.40 4023_01 20010626 3.73 12.74 54.930.40 4023_01 20010626 4.13 12.74 54.930.40 4023_01 20010626 4.53 12.59 54.660.40 4023_01 20010626 4.93 12.59 54.660.40 4023_01 20010626 5.33 12.59 54.660.40 4023_01 20010626 5.73 12.59 54.660.40 4023_01 20010626 6.13 12.59 54.660.40 4023_01 20010626 6.53 12.59 54.660.40 4023_01 20010626 6.93 12.59 54.660.40 4023_01 20010626 7.33 12.59 54.660.40 4023_01 20010626 7.73 12.59 54.660.40 4023_01 20010626 8.13 12.59 54.660.40 4023_01 20010626 8.53 12.59 54.660.40 4023_01 20010626 8.93 12.59 54.660.40 4023_01 20010626 9.33 12.59 54.660.40 4023_01 20010626 9.73 12.59 54.660.40 4023_01 2001062610.13 12.59 54.660.40 4023_01 2001062610.53 12.59 54.660.40 4023_01 2001062610.93 12.59 54.660.40 4023_01 2001062611.33 12.59 54.660.40 4023_01 2001062611.73 12.74 54.930.40 4023_01 2001062612.13 12.74 54.930.40 4023_01 2001062612.53 12.90 55.220.40 4023_01 2001062612.93 12.90 55.220.40 4023_01 2001062613.33 12.90 55.220.40 4023_01 2001062613.73 12.90 55.220.40 4023_01 2001062614.13 12.90 55.220.40 4023_01 2001062614.53 12.90 55.220.40 4023_01 2001062614.93 12.90 55.220.40 4023_01 2001062615.33 12.90 55.220.40 4023_01 2001062615.73 12.90 55.220.40 4023_01 2001062616.13 12.90 55.220.40 4023_01 2001062616.53 13.06 55.510.40 4023_01 2001062616.93 13.06 55.510.40 4023_01 2001062617.33 13.06 55.510.40 4023_01 2001062617.73 13.06 55.510.40 4023_01 2001062618.13 13.06 55.510.40 4023_01 2001062618.53 13.06 55.510.40 4023_01 2001062618.93 13.06 55.510.40 4023_01 2001062619.33 13.06 55.510.40 4023_01 2001062619.73 13.06 55.510.40 4023_01 2001062620.13 13.06 55.510.40 4023_01 2001062620.53 13.06 55.510.40 4023_01 2001062620.93 12.90 55.220.40 4023_01 2001062621.33 12.90 55.220.40 4023_01 2001062621.73 12.90 55.220.40 4023_01 2001062622.13 12.90 55.220.40 4023_01 2001062622.53 12.90 55.220.40 4023_01 2001062622.93 12.90 55.220.40 4023_01 2001062623.33 12.90 55.220.40 4023_01 2001062623.73 12.90 55.220.40 4023_01 20010627 0.13 12.90 55.220.40 4023_01 20010627 0.53 12.90 55.220.40 4023_01 20010627 0.93 12.90 55.220.40 4023_01 20010627 1.33 12.90 55.220.40 4023_01 20010627 1.73 12.90 55.220.40 4023_01 20010627 2.13 12.90 55.220.40 4023_01 20010627 2.53 12.90 55.220.40 4023_01 20010627 2.93 12.74 54.930.40 4023_01 20010627 3.33 12.74 54.930.40 4023_01 20010627 3.73 12.90 55.220.40 4023_01 20010627 4.13 12.74 54.930.40 4023_01 20010627 4.53 12.74 54.930.40 4023_01 20010627 4.93 12.74 54.930.40 4023_01 20010627 5.33 12.74 54.930.40 4023_01 20010627 5.73 12.74 54.930.40 4023_01 20010627 6.13 12.74 54.930.40 4023_01 20010627 6.53 12.74 54.930.40 4023_01 20010627 6.93 12.74 54.930.40 4023_01 20010627 7.33 12.74 54.930.40 4023_01 20010627 7.73 12.74 54.930.40 4023_01 20010627 8.13 12.74 54.930.40 4023_01 20010627 8.53 12.74 54.930.40 4023_01 20010627 8.93 12.90 55.220.40 4023_01 20010627 9.33 12.90 55.220.40 4023_01 20010627 9.73 12.90 55.220.40 4023_01 2001062710.13 13.06 55.510.40 4023_01 2001062710.53 13.06 55.510.40 4023_01 2001062710.93 13.21 55.780.40 4023_01 2001062711.33 13.21 55.780.40 4023_01 2001062711.73 13.36 56.050.40 4023_01 2001062712.13 13.36 56.050.40 4023_01 2001062712.53 13.52 56.340.40 4023_01 2001062712.93 13.67 56.610.40 4023_01 2001062713.33 13.67 56.610.40 4023_01 2001062713.73 13.67 56.610.40 4023_01 2001062714.13 13.67 56.610.40 4023_01 2001062714.53 13.82 56.880.40 4023_01 2001062714.93 13.82 56.880.40 4023_01 2001062715.33 13.98 57.160.40 4023_01 2001062715.73 13.98 57.160.40 4023_01 2001062716.13 13.98 57.160.40 4023_01 2001062716.53 13.98 57.160.40 4023_01 2001062716.93 13.98 57.160.40 4023_01 2001062717.33 13.98 57.160.40 4023_01 2001062717.73 13.98 57.160.40 4023_01 2001062718.13 13.98 57.160.40 4023_01 2001062718.53 13.82 56.880.40 4023_01 2001062718.93 13.82 56.880.40 4023_01 2001062719.33 13.82 56.880.40 4023_01 2001062719.73 13.67 56.610.40 4023_01 2001062720.13 13.67 56.610.40 4023_01 2001062720.53 13.67 56.610.40 4023_01 2001062720.93 13.52 56.340.40 4023_01 2001062721.33 13.52 56.340.40 4023_01 2001062721.73 13.52 56.340.40 4023_01 2001062722.13 13.36 56.050.40 4023_01 2001062722.53 13.36 56.050.40 4023_01 2001062722.93 13.36 56.050.40 4023_01 2001062723.33 13.36 56.050.40 4023_01 2001062723.73 13.36 56.050.40 4023_01 20010628 0.13 13.36 56.050.40 4023_01 20010628 0.53 13.21 55.780.40 4023_01 20010628 0.93 13.21 55.780.40 4023_01 20010628 1.33 13.21 55.780.40 4023_01 20010628 1.73 13.21 55.780.40 4023_01 20010628 2.13 13.21 55.780.40 4023_01 20010628 2.53 13.21 55.780.40 4023_01 20010628 2.93 13.21 55.780.40 4023_01 20010628 3.33 13.06 55.510.40 4023_01 20010628 3.73 13.06 55.510.40 4023_01 20010628 4.13 13.06 55.510.40 4023_01 20010628 4.53 13.06 55.510.40 4023_01 20010628 4.93 13.06 55.510.40 4023_01 20010628 5.33 13.06 55.510.40 4023_01 20010628 5.73 13.06 55.510.40 4023_01 20010628 6.13 13.06 55.510.40 4023_01 20010628 6.53 13.06 55.510.40 4023_01 20010628 6.93 13.06 55.510.40 4023_01 20010628 7.33 13.06 55.510.40 4023_01 20010628 7.73 13.06 55.510.40 4023_01 20010628 8.13 13.06 55.510.40 4023_01 20010628 8.53 13.06 55.510.40 4023_01 20010628 8.93 13.06 55.510.40 4023_01 20010628 9.33 13.21 55.780.40 4023_01 20010628 9.73 13.21 55.780.40 4023_01 2001062810.13 13.21 55.780.40 4023_01 2001062810.53 13.36 56.050.40 4023_01 2001062810.93 13.36 56.050.40 4023_01 2001062811.33 13.52 56.340.40 4023_01 2001062811.73 13.67 56.610.40 4023_01 2001062812.13 13.82 56.880.40 4023_01 2001062812.53 13.98 57.160.40 4023_01 2001062812.93 14.29 57.720.40 4023_01 2001062813.33 14.44 57.990.40 4023_01 2001062813.73 14.60 58.280.40 4023_01 2001062814.13 14.76 58.570.40 4023_01 2001062814.53 14.92 58.860.40 4023_01 2001062814.93 14.92 58.860.40 4023_01 2001062815.33 15.08 59.140.40 4023_01 2001062815.73 15.08 59.140.40 4023_01 2001062816.13 15.08 59.140.40 4023_01 2001062816.53 15.08 59.140.40 4023_01 2001062816.93 14.92 58.860.40 4023_01 2001062817.33 14.92 58.860.40 4023_01 2001062817.73 14.92 58.860.40 4023_01 2001062818.13 14.92 58.860.40 4023_01 2001062818.53 14.92 58.860.40 4023_01 2001062818.93 14.76 58.570.40 4023_01 2001062819.33 14.76 58.570.40 4023_01 2001062819.73 14.60 58.280.40 4023_01 2001062820.13 14.44 57.990.40 4023_01 2001062820.53 14.44 57.990.40 4023_01 2001062820.93 14.29 57.720.40 4023_01 2001062821.33 14.29 57.720.40 4023_01 2001062821.73 14.13 57.430.40 4023_01 2001062822.13 14.13 57.430.40 4023_01 2001062822.53 13.98 57.160.40 4023_01 2001062822.93 13.98 57.160.40 4023_01 2001062823.33 13.82 56.880.40 4023_01 2001062823.73 13.82 56.880.40 4023_01 20010629 0.13 13.82 56.880.40 4023_01 20010629 0.53 13.82 56.880.40 4023_01 20010629 0.93 13.67 56.610.40 4023_01 20010629 1.33 13.67 56.610.40 4023_01 20010629 1.73 13.67 56.610.40 4023_01 20010629 2.13 13.52 56.340.40 4023_01 20010629 2.53 13.52 56.340.40 4023_01 20010629 2.93 13.52 56.340.40 4023_01 20010629 3.33 13.36 56.050.40 4023_01 20010629 3.73 13.36 56.050.40 4023_01 20010629 4.13 13.36 56.050.40 4023_01 20010629 4.53 13.36 56.050.40 4023_01 20010629 4.93 13.36 56.050.40 4023_01 20010629 5.33 13.21 55.780.40 4023_01 20010629 5.73 13.21 55.780.40 4023_01 20010629 6.13 13.21 55.780.40 4023_01 20010629 6.53 13.21 55.780.40 4023_01 20010629 6.93 13.21 55.780.40 4023_01 20010629 7.33 13.21 55.780.40 4023_01 20010629 7.73 13.21 55.780.40 4023_01 20010629 8.13 13.21 55.780.40 4023_01 20010629 8.53 13.21 55.780.40 4023_01 20010629 8.93 13.21 55.780.40 4023_01 20010629 9.33 13.21 55.780.40 4023_01 20010629 9.73 13.21 55.780.40 4023_01 2001062910.13 13.36 56.050.40 4023_01 2001062910.53 13.36 56.050.40 4023_01 2001062910.93 13.52 56.340.40 4023_01 2001062911.33 13.67 56.610.40 4023_01 2001062911.73 13.82 56.880.40 4023_01 2001062912.13 14.13 57.430.40 4023_01 2001062912.53 14.29 57.720.40 4023_01 2001062912.93 14.60 58.280.40 4023_01 2001062913.33 14.76 58.570.40 4023_01 2001062913.73 15.08 59.140.40 4023_01 2001062914.13 15.08 59.140.40 4023_01 2001062914.53 15.24 59.430.40 4023_01 2001062914.93 15.40 59.720.40 4023_01 2001062915.33 15.40 59.720.40 4023_01 2001062915.73 15.40 59.720.40 4023_01 2001062916.13 15.40 59.720.40 4023_01 2001062916.53 15.40 59.720.40 4023_01 2001062916.93 15.40 59.720.40 4023_01 2001062917.33 15.40 59.720.40 4023_01 2001062917.73 15.24 59.430.40 4023_01 2001062918.13 15.08 59.140.40 4023_01 2001062918.53 15.08 59.140.40 4023_01 2001062918.93 15.08 59.140.40 4023_01 2001062919.33 14.92 58.860.40 4023_01 2001062919.73 14.92 58.860.40 4023_01 2001062920.13 14.76 58.570.40 4023_01 2001062920.53 14.76 58.570.40 4023_01 2001062920.93 14.60 58.280.40 4023_01 2001062921.33 14.60 58.280.40 4023_01 2001062921.73 14.44 57.990.40 4023_01 2001062922.13 14.29 57.720.40 4023_01 2001062922.53 14.29 57.720.40 4023_01 2001062922.93 14.13 57.430.40 4023_01 2001062923.33 14.13 57.430.40 4023_01 2001062923.73 13.98 57.160.40 4023_01 20010630 0.13 13.98 57.160.40 4023_01 20010630 0.53 13.82 56.880.40 4023_01 20010630 0.93 13.82 56.880.40 4023_01 20010630 1.33 13.67 56.610.40 4023_01 20010630 1.73 13.52 56.340.40 4023_01 20010630 2.13 13.52 56.340.40 4023_01 20010630 2.53 13.36 56.050.40 4023_01 20010630 2.93 13.36 56.050.40 4023_01 20010630 3.33 13.36 56.050.40 4023_01 20010630 3.73 13.21 55.780.40 4023_01 20010630 4.13 13.21 55.780.40 4023_01 20010630 4.53 13.06 55.510.40 4023_01 20010630 4.93 13.06 55.510.40 4023_01 20010630 5.33 12.90 55.220.40 4023_01 20010630 5.73 12.90 55.220.40 4023_01 20010630 6.13 12.90 55.220.40 4023_01 20010630 6.53 12.90 55.220.40 4023_01 20010630 6.93 12.90 55.220.40 4023_01 20010630 7.33 12.90 55.220.40 4023_01 20010630 7.73 12.90 55.220.40 4023_01 20010630 8.13 12.90 55.220.40 4023_01 20010630 8.53 12.90 55.220.40 4023_01 20010630 8.93 12.90 55.220.40 4023_01 20010630 9.33 12.90 55.220.40 4023_01 20010630 9.73 12.90 55.220.40 4023_01 2001063010.13 13.06 55.510.40 4023_01 2001063010.53 13.21 55.780.40 4023_01 2001063010.93 13.36 56.050.40 4023_01 2001063011.33 13.52 56.340.40 4023_01 2001063011.73 13.67 56.610.40 4023_01 2001063012.13 13.82 56.880.40 4023_01 2001063012.53 14.13 57.430.40 4023_01 2001063012.93 14.29 57.720.40 4023_01 2001063013.33 14.60 58.280.40 4023_01 2001063013.73 14.76 58.570.40 4023_01 2001063014.13 14.76 58.570.40 4023_01 2001063014.53 14.92 58.860.40 4023_01 2001063014.93 15.08 59.140.40 4023_01 2001063015.33 15.08 59.140.40 4023_01 2001063015.73 15.24 59.430.40 4023_01 2001063016.13 15.24 59.430.40 4023_01 2001063016.53 15.24 59.430.40 4023_01 2001063016.93 15.08 59.140.40 4023_01 2001063017.33 15.08 59.140.40 4023_01 2001063017.73 15.08 59.140.40 4023_01 2001063018.13 14.92 58.860.40 4023_01 2001063018.53 14.92 58.860.40 4023_01 2001063018.93 14.76 58.570.40 4023_01 2001063019.33 14.76 58.570.40 4023_01 2001063019.73 14.76 58.570.40 4023_01 2001063020.13 14.60 58.280.40 4023_01 2001063020.53 14.60 58.280.40 4023_01 2001063020.93 14.44 57.990.40 4023_01 2001063021.33 14.44 57.990.40 4023_01 2001063021.73 14.29 57.720.40 4023_01 2001063022.13 14.29 57.720.40 4023_01 2001063022.53 14.13 57.430.40 4023_01 2001063022.93 13.98 57.160.40 4023_01 2001063023.33 13.98 57.160.40 4023_01 2001063023.73 13.82 56.880.40 4023_01 20010701 0.13 13.82 56.880.40 4023_01 20010701 0.53 13.67 56.610.40 4023_01 20010701 0.93 13.52 56.340.40 4023_01 20010701 1.33 13.52 56.340.40 4023_01 20010701 1.73 13.36 56.050.40 4023_01 20010701 2.13 13.36 56.050.40 4023_01 20010701 2.53 13.21 55.780.40 4023_01 20010701 2.93 13.06 55.510.40 4023_01 20010701 3.33 13.06 55.510.40 4023_01 20010701 3.73 12.90 55.220.40 4023_01 20010701 4.13 12.90 55.220.40 4023_01 20010701 4.53 12.74 54.930.40 4023_01 20010701 4.93 12.74 54.930.40 4023_01 20010701 5.33 12.74 54.930.40 4023_01 20010701 5.73 12.74 54.930.40 4023_01 20010701 6.13 12.59 54.660.40 4023_01 20010701 6.53 12.59 54.660.40 4023_01 20010701 6.93 12.59 54.660.40 4023_01 20010701 7.33 12.59 54.660.40 4023_01 20010701 7.73 12.59 54.660.40 4023_01 20010701 8.13 12.43 54.370.40 4023_01 20010701 8.53 12.43 54.370.40 4023_01 20010701 8.93 12.59 54.660.40 4023_01 20010701 9.33 12.59 54.660.40 4023_01 20010701 9.73 12.59 54.660.40 4023_01 2001070110.13 12.59 54.660.40 4023_01 2001070110.53 12.74 54.930.40 4023_01 2001070110.93 12.90 55.220.40 4023_01 2001070111.33 13.06 55.510.40 4023_01 2001070111.73 13.36 56.050.40 4023_01 2001070112.13 13.52 56.340.40 4023_01 2001070112.53 13.67 56.610.40 4023_01 2001070112.93 13.98 57.160.40 4023_01 2001070113.33 14.29 57.720.40 4023_01 2001070113.73 14.60 58.280.40 4023_01 2001070114.13 14.60 58.280.40 4023_01 2001070114.53 14.76 58.570.40 4023_01 2001070114.93 14.92 58.860.40 4023_01 2001070115.33 14.92 58.860.40 4023_01 2001070115.73 14.92 58.860.40 4023_01 2001070116.13 14.92 58.860.40 4023_01 2001070116.53 14.92 58.860.40 4023_01 2001070116.93 14.92 58.860.40 4023_01 2001070117.33 14.92 58.860.40 4023_01 2001070117.73 14.92 58.860.40 4023_01 2001070118.13 14.76 58.570.40 4023_01 2001070118.53 14.76 58.570.40 4023_01 2001070118.93 14.60 58.280.40 4023_01 2001070119.33 14.60 58.280.40 4023_01 2001070119.73 14.60 58.280.40 4023_01 2001070120.13 14.44 57.990.40 4023_01 2001070120.53 14.44 57.990.40 4023_01 2001070120.93 14.29 57.720.40 4023_01 2001070121.33 14.29 57.720.40 4023_01 2001070121.73 14.13 57.430.40 4023_01 2001070122.13 14.13 57.430.40 4023_01 2001070122.53 13.98 57.160.40 4023_01 2001070122.93 13.98 57.160.40 4023_01 2001070123.33 13.82 56.880.40 4023_01 2001070123.73 13.67 56.610.40 4023_01 20010702 0.13 13.67 56.610.40 4023_01 20010702 0.53 13.52 56.340.40 4023_01 20010702 0.93 13.36 56.050.40 4023_01 20010702 1.33 13.36 56.050.40 4023_01 20010702 1.73 13.21 55.780.40 4023_01 20010702 2.13 13.21 55.780.40 4023_01 20010702 2.53 13.06 55.510.40 4023_01 20010702 2.93 13.06 55.510.40 4023_01 20010702 3.33 12.90 55.220.40 4023_01 20010702 3.73 12.90 55.220.40 4023_01 20010702 4.13 12.74 54.930.40 4023_01 20010702 4.53 12.74 54.930.40 4023_01 20010702 4.93 12.59 54.660.40 4023_01 20010702 5.33 12.59 54.660.40 4023_01 20010702 5.73 12.43 54.370.40 4023_01 20010702 6.13 12.43 54.370.40 4023_01 20010702 6.53 12.28 54.100.40 4023_01 20010702 6.93 12.28 54.100.40 4023_01 20010702 7.33 12.28 54.100.40 4023_01 20010702 7.73 12.12 53.820.40 4023_01 20010702 8.13 12.12 53.820.40 4023_01 20010702 8.53 12.12 53.820.40 4023_01 20010702 8.93 12.12 53.820.40 4023_01 20010702 9.33 12.12 53.820.40 4023_01 20010702 9.73 12.28 54.100.40 4023_01 2001070210.13 12.43 54.370.40 4023_01 2001070210.53 12.59 54.660.40 4023_01 2001070210.93 12.90 55.220.40 4023_01 2001070211.33 13.06 55.510.40 4023_01 2001070211.73 13.21 55.780.40 4023_01 2001070212.13 13.52 56.340.40 4023_01 2001070212.53 13.82 56.880.40 4023_01 2001070212.93 13.98 57.160.40 4023_01 2001070213.33 14.29 57.720.40 4023_01 2001070213.73 14.60 58.280.40 4023_01 2001070214.13 14.76 58.570.40 4023_01 2001070214.53 14.92 58.860.40 4023_01 2001070214.93 15.08 59.140.40 4023_01 2001070215.33 15.08 59.140.40 4023_01 2001070215.73 15.24 59.430.40 4023_01 2001070216.13 15.24 59.430.40 4023_01 2001070216.53 15.24 59.430.40 4023_01 2001070216.93 15.24 59.430.40 4023_01 2001070217.33 15.24 59.430.40 4023_01 2001070217.73 15.24 59.430.40 4023_01 2001070218.13 15.24 59.430.40 4023_01 2001070218.53 15.08 59.140.40 4023_01 2001070218.93 15.08 59.140.40 4023_01 2001070219.33 15.08 59.140.40 4023_01 2001070219.73 14.92 58.860.40 4023_01 2001070220.13 14.92 58.860.40 4023_01 2001070220.53 14.92 58.860.40 4023_01 2001070220.93 14.76 58.570.40 4023_01 2001070221.33 14.76 58.570.40 4023_01 2001070221.73 14.76 58.570.40 4023_01 2001070222.13 14.60 58.280.40 4023_01 2001070222.53 14.60 58.280.40 4023_01 2001070222.93 14.44 57.990.40 4023_01 2001070223.33 14.44 57.990.40 4023_01 2001070223.73 14.29 57.720.40 4023_01 20010703 0.13 14.29 57.720.40 4023_01 20010703 0.53 14.29 57.720.40 4023_01 20010703 0.93 14.13 57.430.40 4023_01 20010703 1.33 14.13 57.430.40 4023_01 20010703 1.73 13.98 57.160.40 4023_01 20010703 2.13 13.98 57.160.40 4023_01 20010703 2.53 13.98 57.160.40 4023_01 20010703 2.93 13.98 57.160.40 4023_01 20010703 3.33 13.82 56.880.40 4023_01 20010703 3.73 13.82 56.880.40 4023_01 20010703 4.13 13.67 56.610.40 4023_01 20010703 4.53 13.67 56.610.40 4023_01 20010703 4.93 13.67 56.610.40 4023_01 20010703 5.33 13.67 56.610.40 4023_01 20010703 5.73 13.52 56.340.40 4023_01 20010703 6.13 13.52 56.340.40 4023_01 20010703 6.53 13.52 56.340.40 4023_01 20010703 6.93 13.52 56.340.40 4023_01 20010703 7.33 13.52 56.340.40 4023_01 20010703 7.73 13.52 56.340.40 4023_01 20010703 8.13 13.52 56.340.40 4023_01 20010703 8.53 13.52 56.340.40 4023_01 20010703 8.93 13.52 56.340.40 4023_01 20010703 9.33 13.52 56.340.40 4023_01 20010703 9.73 13.67 56.610.40 4023_01 2001070310.13 13.67 56.610.40 4023_01 2001070310.53 13.82 56.880.40 4023_01 2001070310.93 13.98 57.160.40 4023_01 2001070311.33 14.13 57.430.40 4023_01 2001070311.73 14.44 57.990.40 4023_01 2001070312.13 14.60 58.280.40 4023_01 2001070312.53 14.76 58.570.40 4023_01 2001070312.93 15.08 59.140.40 4023_01 2001070313.33 15.40 59.720.40 4023_01 2001070313.73 15.56 60.010.40 4023_01 2001070314.13 15.87 60.570.40 4023_01 2001070314.53 15.87 60.570.40 4023_01 2001070314.93 16.03 60.850.40 4023_01 2001070315.33 16.03 60.850.40 4023_01 2001070315.73 16.19 61.140.40 4023_01 2001070316.13 16.19 61.140.40 4023_01 2001070316.53 16.19 61.140.40 4023_01 2001070316.93 16.19 61.140.40 4023_01 2001070317.33 16.19 61.140.40 4023_01 2001070317.73 16.19 61.140.40 4023_01 2001070318.13 16.03 60.850.40 4023_01 2001070318.53 16.03 60.850.40 4023_01 2001070318.93 16.03 60.850.40 4023_01 2001070319.33 15.87 60.570.40 4023_01 2001070319.73 15.87 60.570.40 4023_01 2001070320.13 15.87 60.570.40 4023_01 2001070320.53 15.72 60.300.40 4023_01 2001070320.93 15.72 60.300.40 4023_01 2001070321.33 15.56 60.010.40 4023_01 2001070321.73 15.56 60.010.40 4023_01 2001070322.13 15.56 60.010.40 4023_01 2001070322.53 15.40 59.720.40 4023_01 2001070322.93 15.40 59.720.40 4023_01 2001070323.33 15.24 59.430.40 4023_01 2001070323.73 15.24 59.430.40 4023_01 20010704 0.13 15.24 59.430.40 4023_01 20010704 0.53 15.08 59.140.40 4023_01 20010704 0.93 15.08 59.140.40 4023_01 20010704 1.33 14.92 58.860.40 4023_01 20010704 1.73 14.92 58.860.40 4023_01 20010704 2.13 14.92 58.860.40 4023_01 20010704 2.53 14.76 58.570.40 4023_01 20010704 2.93 14.76 58.570.40 4023_01 20010704 3.33 14.76 58.570.40 4023_01 20010704 3.73 14.76 58.570.40 4023_01 20010704 4.13 14.60 58.280.40 4023_01 20010704 4.53 14.60 58.280.40 4023_01 20010704 4.93 14.60 58.280.40 4023_01 20010704 5.33 14.44 57.990.40 4023_01 20010704 5.73 14.44 57.990.40 4023_01 20010704 6.13 14.44 57.990.40 4023_01 20010704 6.53 14.44 57.990.40 4023_01 20010704 6.93 14.29 57.720.40 4023_01 20010704 7.33 14.29 57.720.40 4023_01 20010704 7.73 14.29 57.720.40 4023_01 20010704 8.13 14.29 57.720.40 4023_01 20010704 8.53 14.29 57.720.40 4023_01 20010704 8.93 14.29 57.720.40 4023_01 20010704 9.33 14.29 57.720.40 4023_01 20010704 9.73 14.29 57.720.40 4023_01 2001070410.13 14.44 57.990.40 4023_01 2001070410.53 14.60 58.280.40 4023_01 2001070410.93 14.76 58.570.40 4023_01 2001070411.33 14.92 58.860.40 4023_01 2001070411.73 15.08 59.140.40 4023_01 2001070412.13 15.24 59.430.40 4023_01 2001070412.53 15.40 59.720.40 4023_01 2001070412.93 15.72 60.300.40 4023_01 2001070413.33 15.87 60.570.40 4023_01 2001070413.73 16.03 60.850.40 4023_01 2001070414.13 16.19 61.140.40 4023_01 2001070414.53 16.51 61.720.40 4023_01 2001070414.93 16.51 61.720.40 4023_01 2001070415.33 16.67 62.010.40 4023_01 2001070415.73 16.67 62.010.40 4023_01 2001070416.13 16.67 62.010.40 4023_01 2001070416.53 16.67 62.010.40 4023_01 2001070416.93 16.67 62.010.40 4023_01 2001070417.33 16.67 62.010.40 4023_01 2001070417.73 16.67 62.010.40 4023_01 2001070418.13 16.51 61.720.40 4023_01 2001070418.53 16.51 61.720.40 4023_01 2001070418.93 16.51 61.720.40 4023_01 2001070419.33 16.35 61.430.40 4023_01 2001070419.73 16.35 61.430.40 4023_01 2001070420.13 16.35 61.430.40 4023_01 2001070420.53 16.19 61.140.40 4023_01 2001070420.93 16.19 61.140.40 4023_01 2001070421.33 16.03 60.850.40 4023_01 2001070421.73 16.03 60.850.40 4023_01 2001070422.13 15.87 60.570.40 4023_01 2001070422.53 15.87 60.570.40 4023_01 2001070422.93 15.72 60.300.40 4023_01 2001070423.33 15.72 60.300.40 4023_01 2001070423.73 15.56 60.010.40 4023_01 20010705 0.13 15.56 60.010.40 4023_01 20010705 0.53 15.40 59.720.40 4023_01 20010705 0.93 15.40 59.720.40 4023_01 20010705 1.33 15.40 59.720.40 4023_01 20010705 1.73 15.40 59.720.40 4023_01 20010705 2.13 15.24 59.430.40 4023_01 20010705 2.53 15.24 59.430.40 4023_01 20010705 2.93 15.24 59.430.40 4023_01 20010705 3.33 15.08 59.140.40 4023_01 20010705 3.73 15.08 59.140.40 4023_01 20010705 4.13 15.08 59.140.40 4023_01 20010705 4.53 14.92 58.860.40 4023_01 20010705 4.93 14.92 58.860.40 4023_01 20010705 5.33 14.92 58.860.40 4023_01 20010705 5.73 14.76 58.570.40 4023_01 20010705 6.13 14.76 58.570.40 4023_01 20010705 6.53 14.76 58.570.40 4023_01 20010705 6.93 14.76 58.570.40 4023_01 20010705 7.33 14.60 58.280.40 4023_01 20010705 7.73 14.60 58.280.40 4023_01 20010705 8.13 14.60 58.280.40 4023_01 20010705 8.53 14.60 58.280.40 4023_01 20010705 8.93 14.60 58.280.40 4023_01 20010705 9.33 14.60 58.280.40 4023_01 20010705 9.73 14.60 58.280.40 4023_01 2001070510.13 14.76 58.570.40 4023_01 2001070510.53 14.92 58.860.40 4023_01 2001070510.93 15.08 59.140.40 4023_01 2001070511.33 15.24 59.430.40 4023_01 2001070511.73 15.40 59.720.40 4023_01 2001070512.13 15.56 60.010.40 4023_01 2001070512.53 15.87 60.570.40 4023_01 2001070512.93 16.03 60.850.40 4023_01 2001070513.33 16.35 61.430.40 4023_01 2001070513.73 16.67 62.010.40 4023_01 2001070514.13 16.82 62.280.40 4023_01 2001070514.53 16.98 62.560.40 4023_01 2001070514.93 16.98 62.560.40 4023_01 2001070515.33 16.98 62.560.40 4023_01 2001070515.73 17.14 62.850.40 4023_01 2001070516.13 17.14 62.850.40 4023_01 2001070516.53 17.14 62.850.40 4023_01 2001070516.93 16.98 62.560.40 4023_01 2001070517.33 16.98 62.560.40 4023_01 2001070517.73 16.82 62.280.40 4023_01 2001070518.13 16.82 62.280.40 4023_01 2001070518.53 16.67 62.010.40 4023_01 2001070518.93 16.67 62.010.40 4023_01 2001070519.33 16.51 61.720.40 4023_01 2001070519.73 16.51 61.720.40 4023_01 2001070520.13 16.35 61.430.40 4023_01 2001070520.53 16.35 61.430.40 4023_01 2001070520.93 16.19 61.140.40 4023_01 2001070521.33 16.19 61.140.40 4023_01 2001070521.73 16.03 60.850.40 4023_01 2001070522.13 15.87 60.570.40 4023_01 2001070522.53 15.87 60.570.40 4023_01 2001070522.93 15.72 60.300.40 4023_01 2001070523.33 15.72 60.300.40 4023_01 2001070523.73 15.56 60.010.40 4023_01 20010706 0.13 15.56 60.010.40 4023_01 20010706 0.53 15.40 59.720.40 4023_01 20010706 0.93 15.40 59.720.40 4023_01 20010706 1.33 15.24 59.430.40 4023_01 20010706 1.73 15.24 59.430.40 4023_01 20010706 2.13 15.08 59.140.40 4023_01 20010706 2.53 15.08 59.140.40 4023_01 20010706 2.93 14.92 58.860.40 4023_01 20010706 3.33 14.92 58.860.40 4023_01 20010706 3.73 14.76 58.570.40 4023_01 20010706 4.13 14.76 58.570.40 4023_01 20010706 4.53 14.76 58.570.40 4023_01 20010706 4.93 14.60 58.280.40 4023_01 20010706 5.33 14.60 58.280.40 4023_01 20010706 5.73 14.44 57.990.40 4023_01 20010706 6.13 14.44 57.990.40 4023_01 20010706 6.53 14.29 57.720.40 4023_01 20010706 6.93 14.29 57.720.40 4023_01 20010706 7.33 14.29 57.720.40 4023_01 20010706 7.73 14.13 57.430.40 4023_01 20010706 8.13 14.13 57.430.40 4023_01 20010706 8.53 14.13 57.430.40 4023_01 20010706 8.93 14.13 57.430.40 4023_01 20010706 9.33 14.13 57.430.40 4023_01 20010706 9.73 14.29 57.720.40 4023_01 2001070610.13 14.29 57.720.40 4023_01 2001070610.53 14.44 57.990.40 4023_01 2001070610.93 14.76 58.570.40 4023_01 2001070611.33 14.92 58.860.40 4023_01 2001070611.73 15.08 59.140.40 4023_01 2001070612.13 15.40 59.720.40 4023_01 2001070612.53 15.56 60.010.40 4023_01 2001070612.93 15.87 60.570.40 4023_01 2001070613.33 16.03 60.850.40 4023_01 2001070613.73 16.35 61.430.40 4023_01 2001070614.13 16.51 61.720.40 4023_01 2001070614.53 16.67 62.010.40 4023_01 2001070614.93 16.67 62.010.40 4023_01 2001070615.33 16.82 62.280.40 4023_01 2001070615.73 16.82 62.280.40 4023_01 2001070616.13 16.82 62.280.40 4023_01 2001070616.53 16.82 62.280.40 4023_01 2001070616.93 16.82 62.280.40 4023_01 2001070617.33 16.82 62.280.40 4023_01 2001070617.73 16.67 62.010.40 4023_01 2001070618.13 16.67 62.010.40 4023_01 2001070618.53 16.51 61.720.40 4023_01 2001070618.93 16.51 61.720.40 4023_01 2001070619.33 16.35 61.430.40 4023_01 2001070619.73 16.35 61.430.40 4023_01 2001070620.13 16.19 61.140.40 4023_01 2001070620.53 16.19 61.140.40 4023_01 2001070620.93 16.03 60.850.40 4023_01 2001070621.33 15.87 60.570.40 4023_01 2001070621.73 15.87 60.570.40 4023_01 2001070622.13 15.72 60.300.40 4023_01 2001070622.53 15.72 60.300.40 4023_01 2001070622.93 15.56 60.010.40 4023_01 2001070623.33 15.56 60.010.40 4023_01 2001070623.73 15.40 59.720.40 4023_01 20010707 0.13 15.24 59.430.40 4023_01 20010707 0.53 15.24 59.430.40 4023_01 20010707 0.93 15.08 59.140.40 4023_01 20010707 1.33 15.08 59.140.40 4023_01 20010707 1.73 14.92 58.860.40 4023_01 20010707 2.13 14.92 58.860.40 4023_01 20010707 2.53 14.76 58.570.40 4023_01 20010707 2.93 14.76 58.570.40 4023_01 20010707 3.33 14.60 58.280.40 4023_01 20010707 3.73 14.60 58.280.40 4023_01 20010707 4.13 14.44 57.990.40 4023_01 20010707 4.53 14.44 57.990.40 4023_01 20010707 4.93 14.29 57.720.40 4023_01 20010707 5.33 14.29 57.720.40 4023_01 20010707 5.73 14.29 57.720.40 4023_01 20010707 6.13 14.13 57.430.40 4023_01 20010707 6.53 14.13 57.430.40 4023_01 20010707 6.93 13.98 57.160.40 4023_01 20010707 7.33 13.98 57.160.40 4023_01 20010707 7.73 13.98 57.160.40 4023_01 20010707 8.13 13.98 57.160.40 4023_01 20010707 8.53 13.98 57.160.40 4023_01 20010707 8.93 13.98 57.160.40 4023_01 20010707 9.33 13.98 57.160.40 4023_01 20010707 9.73 13.98 57.160.40 4023_01 2001070710.13 14.13 57.430.40 4023_01 2001070710.53 14.29 57.720.40 4023_01 2001070710.93 14.44 57.990.40 4023_01 2001070711.33 14.60 58.280.40 4023_01 2001070711.73 14.76 58.570.40 4023_01 2001070712.13 15.08 59.140.40 4023_01 2001070712.53 15.40 59.720.40 4023_01 2001070712.93 15.56 60.010.40 4023_01 2001070713.33 15.87 60.570.40 4023_01 2001070713.73 16.19 61.140.40 4023_01 2001070714.13 16.35 61.430.40 4023_01 2001070714.53 16.51 61.720.40 4023_01 2001070714.93 16.51 61.720.40 4023_01 2001070715.33 16.67 62.010.40 4023_01 2001070715.73 16.67 62.010.40 4023_01 2001070716.13 16.67 62.010.40 4023_01 2001070716.53 16.67 62.010.40 4023_01 2001070716.93 16.67 62.010.40 4023_01 2001070717.33 16.67 62.010.40 4023_01 2001070717.73 16.67 62.010.40 4023_01 2001070718.13 16.51 61.720.40 4023_01 2001070718.53 16.51 61.720.40 4023_01 2001070718.93 16.35 61.430.40 4023_01 2001070719.33 16.35 61.430.40 4023_01 2001070719.73 16.19 61.140.40 4023_01 2001070720.13 16.19 61.140.40 4023_01 2001070720.53 16.03 60.850.40 4023_01 2001070720.93 16.03 60.850.40 4023_01 2001070721.33 15.87 60.570.40 4023_01 2001070721.73 15.87 60.570.40 4023_01 2001070722.13 15.72 60.300.40 4023_01 2001070722.53 15.72 60.300.40 4023_01 2001070722.93 15.56 60.010.40 4023_01 2001070723.33 15.56 60.010.40 4023_01 2001070723.73 15.40 59.720.40 4023_01 20010708 0.13 15.40 59.720.40 4023_01 20010708 0.53 15.24 59.430.40 4023_01 20010708 0.93 15.08 59.140.40 4023_01 20010708 1.33 15.08 59.140.40 4023_01 20010708 1.73 14.92 58.860.40 4023_01 20010708 2.13 14.92 58.860.40 4023_01 20010708 2.53 14.76 58.570.40 4023_01 20010708 2.93 14.76 58.570.40 4023_01 20010708 3.33 14.60 58.280.40 4023_01 20010708 3.73 14.60 58.280.40 4023_01 20010708 4.13 14.44 57.990.40 4023_01 20010708 4.53 14.44 57.990.40 4023_01 20010708 4.93 14.29 57.720.40 4023_01 20010708 5.33 14.29 57.720.40 4023_01 20010708 5.73 14.13 57.430.40 4023_01 20010708 6.13 14.13 57.430.40 4023_01 20010708 6.53 14.13 57.430.40 4023_01 20010708 6.93 13.98 57.160.40 4023_01 20010708 7.33 13.98 57.160.40 4023_01 20010708 7.73 13.98 57.160.40 4023_01 20010708 8.13 13.82 56.880.40 4023_01 20010708 8.53 13.82 56.880.40 4023_01 20010708 8.93 13.82 56.880.40 4023_01 20010708 9.33 13.82 56.880.40 4023_01 20010708 9.73 13.98 57.160.40 4023_01 2001070810.13 14.13 57.430.40 4023_01 2001070810.53 14.29 57.720.40 4023_01 2001070810.93 14.44 57.990.40 4023_01 2001070811.33 14.60 58.280.40 4023_01 2001070811.73 14.92 58.860.40 4023_01 2001070812.13 15.08 59.140.40 4023_01 2001070812.53 15.40 59.720.40 4023_01 2001070812.93 15.72 60.300.40 4023_01 2001070813.33 15.87 60.570.40 4023_01 2001070813.73 16.19 61.140.40 4023_01 2001070814.13 16.35 61.430.40 4023_01 2001070814.53 16.51 61.720.40 4023_01 2001070814.93 16.67 62.010.40 4023_01 2001070815.33 16.67 62.010.40 4023_01 2001070815.73 16.82 62.280.40 4023_01 2001070816.13 16.82 62.280.40 4023_01 2001070816.53 16.82 62.280.40 4023_01 2001070816.93 16.82 62.280.40 4023_01 2001070817.33 16.67 62.010.40 4023_01 2001070817.73 16.67 62.010.40 4023_01 2001070818.13 16.67 62.010.40 4023_01 2001070818.53 16.51 61.720.40 4023_01 2001070818.93 16.51 61.720.40 4023_01 2001070819.33 16.35 61.430.40 4023_01 2001070819.73 16.35 61.430.40 4023_01 2001070820.13 16.19 61.140.40 4023_01 2001070820.53 16.19 61.140.40 4023_01 2001070820.93 16.03 60.850.40 4023_01 2001070821.33 16.03 60.850.40 4023_01 2001070821.73 15.87 60.570.40 4023_01 2001070822.13 15.87 60.570.40 4023_01 2001070822.53 15.72 60.300.40 4023_01 2001070822.93 15.72 60.300.40 4023_01 2001070823.33 15.56 60.010.40 4023_01 2001070823.73 15.40 59.720.40 4023_01 20010709 0.13 15.40 59.720.40 4023_01 20010709 0.53 15.40 59.720.40 4023_01 20010709 0.93 15.24 59.430.40 4023_01 20010709 1.33 15.08 59.140.40 4023_01 20010709 1.73 15.08 59.140.40 4023_01 20010709 2.13 14.92 58.860.40 4023_01 20010709 2.53 14.92 58.860.40 4023_01 20010709 2.93 14.76 58.570.40 4023_01 20010709 3.33 14.76 58.570.40 4023_01 20010709 3.73 14.60 58.280.40 4023_01 20010709 4.13 14.60 58.280.40 4023_01 20010709 4.53 14.44 57.990.40 4023_01 20010709 4.93 14.44 57.990.40 4023_01 20010709 5.33 14.29 57.720.40 4023_01 20010709 5.73 14.29 57.720.40 4023_01 20010709 6.13 14.13 57.430.40 4023_01 20010709 6.53 14.13 57.430.40 4023_01 20010709 6.93 14.13 57.430.40 4023_01 20010709 7.33 13.98 57.160.40 4023_01 20010709 7.73 13.98 57.160.40 4023_01 20010709 8.13 13.98 57.160.40 4023_01 20010709 8.53 13.98 57.160.40 4023_01 20010709 8.93 13.82 56.880.40 4023_01 20010709 9.33 13.98 57.160.40 4023_01 20010709 9.73 13.98 57.160.40 4023_01 2001070910.13 14.13 57.430.40 4023_01 2001070910.53 14.29 57.720.40 4023_01 2001070910.93 14.44 57.990.40 4023_01 2001070911.33 14.60 58.280.40 4023_01 2001070911.73 14.92 58.860.40 4023_01 2001070912.13 15.08 59.140.40 4023_01 2001070912.53 15.40 59.720.40 4023_01 2001070912.93 15.56 60.010.40 4023_01 2001070913.33 15.87 60.570.40 4023_01 2001070913.73 16.19 61.140.40 4023_01 2001070914.13 16.35 61.430.40 4023_01 2001070914.53 16.51 61.720.40 4023_01 2001070914.93 16.67 62.010.40 4023_01 2001070915.33 16.67 62.010.40 4023_01 2001070915.73 16.67 62.010.40 4023_01 2001070916.13 16.82 62.280.40 4023_01 2001070916.53 16.82 62.280.40 4023_01 2001070916.93 16.82 62.280.40 4023_01 2001070917.33 16.67 62.010.40 4023_01 2001070917.73 16.67 62.010.40 4023_01 2001070918.13 16.67 62.010.40 4023_01 2001070918.53 16.51 61.720.40 4023_01 2001070918.93 16.51 61.720.40 4023_01 2001070919.33 16.35 61.430.40 4023_01 2001070919.73 16.35 61.430.40 4023_01 2001070920.13 16.35 61.430.40 4023_01 2001070920.53 16.19 61.140.40 4023_01 2001070920.93 16.19 61.140.40 4023_01 2001070921.33 16.19 61.140.40 4023_01 2001070921.73 16.03 60.850.40 4023_01 2001070922.13 16.03 60.850.40 4023_01 2001070922.53 15.87 60.570.40 4023_01 2001070922.93 15.87 60.570.40 4023_01 2001070923.33 15.72 60.300.40 4023_01 2001070923.73 15.72 60.300.40 4023_01 20010710 0.13 15.56 60.010.40 4023_01 20010710 0.53 15.56 60.010.40 4023_01 20010710 0.93 15.40 59.720.40 4023_01 20010710 1.33 15.40 59.720.40 4023_01 20010710 1.73 15.40 59.720.40 4023_01 20010710 2.13 15.24 59.430.40 4023_01 20010710 2.53 15.24 59.430.40 4023_01 20010710 2.93 15.08 59.140.40 4023_01 20010710 3.33 15.08 59.140.40 4023_01 20010710 3.73 15.08 59.140.40 4023_01 20010710 4.13 14.92 58.860.40 4023_01 20010710 4.53 14.92 58.860.40 4023_01 20010710 4.93 14.76 58.570.40 4023_01 20010710 5.33 14.76 58.570.40 4023_01 20010710 5.73 14.76 58.570.40 4023_01 20010710 6.13 14.60 58.280.40 4023_01 20010710 6.53 14.60 58.280.40 4023_01 20010710 6.93 14.60 58.280.40 4023_01 20010710 7.33 14.44 57.990.40 4023_01 20010710 7.73 14.44 57.990.40 4023_01 20010710 8.13 14.44 57.990.40 4023_01 20010710 8.53 14.44 57.990.40 4023_01 20010710 8.93 14.44 57.990.40 4023_01 20010710 9.33 14.44 57.990.40 4023_01 20010710 9.73 14.60 58.280.40 4023_01 2001071010.13 14.60 58.280.40 4023_01 2001071010.53 14.60 58.280.40 4023_01 2001071010.93 14.76 58.570.40 4023_01 2001071011.33 14.92 58.860.40 4023_01 2001071011.73 15.08 59.140.40 4023_01 2001071012.13 15.40 59.720.40 4023_01 2001071012.53 15.72 60.300.40 4023_01 2001071012.93 15.87 60.570.40 4023_01 2001071013.33 16.19 61.140.40 4023_01 2001071013.73 16.51 61.720.40 4023_01 2001071014.13 16.67 62.010.40 4023_01 2001071014.53 16.82 62.280.40 4023_01 2001071014.93 16.82 62.280.40 4023_01 2001071015.33 16.98 62.560.40 4023_01 2001071015.73 16.98 62.560.40 4023_01 2001071016.13 17.14 62.850.40 4023_01 2001071016.53 17.14 62.850.40 4023_01 2001071016.93 16.98 62.560.40 4023_01 2001071017.33 16.98 62.560.40 4023_01 2001071017.73 16.98 62.560.40 4023_01 2001071018.13 16.82 62.280.40 4023_01 2001071018.53 16.82 62.280.40 4023_01 2001071018.93 16.67 62.010.40 4023_01 2001071019.33 16.67 62.010.40 4023_01 2001071019.73 16.51 61.720.40 4023_01 2001071020.13 16.51 61.720.40 4023_01 2001071020.53 16.35 61.430.40 4023_01 2001071020.93 16.35 61.430.40 4023_01 2001071021.33 16.19 61.140.40 4023_01 2001071021.73 16.19 61.140.40 4023_01 2001071022.13 16.03 60.850.40 4023_01 2001071022.53 16.03 60.850.40 4023_01 2001071022.93 15.87 60.570.40 4023_01 2001071023.33 15.87 60.570.40 4023_01 2001071023.73 15.87 60.570.40 4023_01 20010711 0.13 15.72 60.300.40 4023_01 20010711 0.53 15.72 60.300.40 4023_01 20010711 0.93 15.56 60.010.40 4023_01 20010711 1.33 15.56 60.010.40 4023_01 20010711 1.73 15.40 59.720.40 4023_01 20010711 2.13 15.40 59.720.40 4023_01 20010711 2.53 15.40 59.720.40 4023_01 20010711 2.93 15.24 59.430.40 4023_01 20010711 3.33 15.24 59.430.40 4023_01 20010711 3.73 15.24 59.430.40 4023_01 20010711 4.13 15.08 59.140.40 4023_01 20010711 4.53 15.08 59.140.40 4023_01 20010711 4.93 14.92 58.860.40 4023_01 20010711 5.33 14.92 58.860.40 4023_01 20010711 5.73 14.92 58.860.40 4023_01 20010711 6.13 14.76 58.570.40 4023_01 20010711 6.53 14.76 58.570.40 4023_01 20010711 6.93 14.76 58.570.40 4023_01 20010711 7.33 14.76 58.570.40 4023_01 20010711 7.73 14.60 58.280.40 4023_01 20010711 8.13 14.60 58.280.40 4023_01 20010711 8.53 14.60 58.280.40 4023_01 20010711 8.93 14.60 58.280.40 4023_01 20010711 9.33 14.60 58.280.40 4023_01 20010711 9.73 14.60 58.280.40 4023_01 2001071110.13 14.76 58.570.40 4023_01 2001071110.53 14.76 58.570.40 4023_01 2001071110.93 14.92 58.860.40 4023_01 2001071111.33 15.08 59.140.40 4023_01 2001071111.73 15.24 59.430.40 4023_01 2001071112.13 15.40 59.720.40 4023_01 2001071112.53 15.72 60.300.40 4023_01 2001071112.93 15.87 60.570.40 4023_01 2001071113.33 16.19 61.140.40 4023_01 2001071113.73 16.51 61.720.40 4023_01 2001071114.13 16.67 62.010.40 4023_01 2001071114.53 16.67 62.010.40 4023_01 2001071114.93 16.51 61.720.40 4023_01 2001071115.33 16.51 61.720.40 4023_01 2001071115.73 15.72 60.300.40 4023_01 2001071116.13 15.72 60.300.40 4023_01 2001071116.53 15.72 60.300.40 4023_01 2001071116.93 15.87 60.570.40 4023_01 2001071117.33 16.03 60.850.40 4023_01 2001071117.73 16.19 61.140.40 4023_01 2001071118.13 16.19 61.140.40 4023_01 2001071118.53 16.19 61.140.40 4023_01 2001071118.93 16.19 61.140.40 4023_01 2001071119.33 16.03 60.850.40 4023_01 2001071119.73 16.03 60.850.40 4023_01 2001071120.13 16.03 60.850.40 4023_01 2001071120.53 16.03 60.850.40 4023_01 2001071120.93 15.87 60.570.40 4023_01 2001071121.33 15.87 60.570.40 4023_01 2001071121.73 15.87 60.570.40 4023_01 2001071122.13 15.72 60.300.40 4023_01 2001071122.53 15.72 60.300.40 4023_01 2001071122.93 15.56 60.010.40 4023_01 2001071123.33 15.56 60.010.40 4023_01 2001071123.73 15.40 59.720.40 4023_01 20010712 0.13 15.40 59.720.40 4023_01 20010712 0.53 15.40 59.720.40 4023_01 20010712 0.93 15.24 59.430.40 4023_01 20010712 1.33 15.24 59.430.40 4023_01 20010712 1.73 15.08 59.140.40 4023_01 20010712 2.13 15.08 59.140.40 4023_01 20010712 2.53 14.92 58.860.40 4023_01 20010712 2.93 14.92 58.860.40 4023_01 20010712 3.33 14.92 58.860.40 4023_01 20010712 3.73 14.92 58.860.40 4023_01 20010712 4.13 14.76 58.570.40 4023_01 20010712 4.53 14.76 58.570.40 4023_01 20010712 4.93 14.60 58.280.40 4023_01 20010712 5.33 14.60 58.280.40 4023_01 20010712 5.73 14.60 58.280.40 4023_01 20010712 6.13 14.60 58.280.40 4023_01 20010712 6.53 14.44 57.990.40 4023_01 20010712 6.93 14.44 57.990.40 4023_01 20010712 7.33 14.44 57.990.40 4023_01 20010712 7.73 14.44 57.990.40 4023_01 20010712 8.13 14.44 57.990.40 4023_01 20010712 8.53 14.44 57.990.40 4023_01 20010712 8.93 14.44 57.990.40 4023_01 20010712 9.33 14.44 57.990.40 4023_01 20010712 9.73 14.44 57.990.40 4023_01 2001071210.13 14.60 58.280.40 4023_01 2001071210.53 14.76 58.570.40 4023_01 2001071210.93 14.92 58.860.40 4023_01 2001071211.33 15.08 59.140.40 4023_01 2001071211.73 15.40 59.720.40 4023_01 2001071212.13 15.56 60.010.40 4023_01 2001071212.53 15.72 60.300.40 4023_01 2001071212.93 16.03 60.850.40 4023_01 2001071213.33 16.19 61.140.40 4023_01 2001071213.73 16.51 61.720.40 4023_01 2001071214.13 16.51 61.720.40 4023_01 2001071214.53 16.67 62.010.40 4023_01 2001071214.93 16.67 62.010.40 4023_01 2001071215.33 16.82 62.280.40 4023_01 2001071215.73 16.98 62.560.40 4023_01 2001071216.13 16.98 62.560.40 4023_01 2001071216.53 16.98 62.560.40 4023_01 2001071216.93 16.98 62.560.40 4023_01 2001071217.33 16.82 62.280.40 4023_01 2001071217.73 16.82 62.280.40 4023_01 2001071218.13 16.67 62.010.40 4023_01 2001071218.53 16.67 62.010.40 4023_01 2001071218.93 16.67 62.010.40 4023_01 2001071219.33 16.51 61.720.40 4023_01 2001071219.73 16.51 61.720.40 4023_01 2001071220.13 16.35 61.430.40 4023_01 2001071220.53 16.35 61.430.40 4023_01 2001071220.93 16.19 61.140.40 4023_01 2001071221.33 16.19 61.140.40 4023_01 2001071221.73 16.19 61.140.40 4023_01 2001071222.13 16.03 60.850.40 4023_01 2001071222.53 16.03 60.850.40 4023_01 2001071222.93 15.87 60.570.40 4023_01 2001071223.33 15.87 60.570.40 4023_01 2001071223.73 15.87 60.570.40 4023_01 20010713 0.13 15.72 60.300.40 4023_01 20010713 0.53 15.72 60.300.40 4023_01 20010713 0.93 15.56 60.010.40 4023_01 20010713 1.33 15.56 60.010.40 4023_01 20010713 1.73 15.40 59.720.40 4023_01 20010713 2.13 15.40 59.720.40 4023_01 20010713 2.53 15.40 59.720.40 4023_01 20010713 2.93 15.24 59.430.40 4023_01 20010713 3.33 15.24 59.430.40 4023_01 20010713 3.73 15.24 59.430.40 4023_01 20010713 4.13 15.08 59.140.40 4023_01 20010713 4.53 15.08 59.140.40 4023_01 20010713 4.93 14.92 58.860.40 4023_01 20010713 5.33 14.92 58.860.40 4023_01 20010713 5.73 14.92 58.860.40 4023_01 20010713 6.13 14.76 58.570.40 4023_01 20010713 6.53 14.76 58.570.40 4023_01 20010713 6.93 14.76 58.570.40 4023_01 20010713 7.33 14.76 58.570.40 4023_01 20010713 7.73 14.76 58.570.40 4023_01 20010713 8.13 14.76 58.570.40 4023_01 20010713 8.53 14.76 58.570.40 4023_01 20010713 8.93 14.76 58.570.40 4023_01 20010713 9.33 14.76 58.570.40 4023_01 20010713 9.73 14.76 58.570.40 4023_01 2001071310.13 14.92 58.860.40 4023_01 2001071310.53 14.92 58.860.40 4023_01 2001071310.93 15.24 59.430.40 4023_01 2001071311.33 15.40 59.720.40 4023_01 2001071311.73 15.56 60.010.40 4023_01 2001071312.13 15.72 60.300.40 4023_01 2001071312.53 16.03 60.850.40 4023_01 2001071312.93 16.19 61.140.40 4023_01 2001071313.33 16.51 61.720.40 4023_01 2001071313.73 16.67 62.010.40 4023_01 2001071314.13 16.82 62.280.40 4023_01 2001071314.53 16.98 62.560.40 4023_01 2001071314.93 17.14 62.850.40 4023_01 2001071315.33 17.14 62.850.40 4023_01 2001071315.73 17.14 62.850.40 4023_01 2001071316.13 17.30 63.140.40 4023_01 2001071316.53 17.30 63.140.40 4023_01 2001071316.93 17.14 62.850.40 4023_01 2001071317.33 17.14 62.850.40 4023_01 2001071317.73 17.14 62.850.40 4023_01 2001071318.13 16.98 62.560.40 4023_01 2001071318.53 16.98 62.560.40 4023_01 2001071318.93 16.82 62.280.40 4023_01 2001071319.33 16.82 62.280.40 4023_01 2001071319.73 16.67 62.010.40 4023_01 2001071320.13 16.67 62.010.40 4023_01 2001071320.53 16.51 61.720.40 4023_01 2001071320.93 16.51 61.720.40 4023_01 2001071321.33 16.35 61.430.40 4023_01 2001071321.73 16.35 61.430.40 4023_01 2001071322.13 16.19 61.140.40 4023_01 2001071322.53 16.03 60.850.40 4023_01 2001071322.93 16.03 60.850.40 4023_01 2001071323.33 15.87 60.570.40 4023_01 2001071323.73 15.87 60.570.40 4023_01 20010714 0.13 15.72 60.300.40 4023_01 20010714 0.53 15.72 60.300.40 4023_01 20010714 0.93 15.56 60.010.40 4023_01 20010714 1.33 15.40 59.720.40 4023_01 20010714 1.73 15.40 59.720.40 4023_01 20010714 2.13 15.24 59.430.40 4023_01 20010714 2.53 15.24 59.430.40 4023_01 20010714 2.93 15.08 59.140.40 4023_01 20010714 3.33 15.08 59.140.40 4023_01 20010714 3.73 14.92 58.860.40 4023_01 20010714 4.13 14.92 58.860.40 4023_01 20010714 4.53 14.92 58.860.40 4023_01 20010714 4.93 14.76 58.570.40 4023_01 20010714 5.33 14.76 58.570.40 4023_01 20010714 5.73 14.60 58.280.40 4023_01 20010714 6.13 14.60 58.280.40 4023_01 20010714 6.53 14.60 58.280.40 4023_01 20010714 6.93 14.44 57.990.40 4023_01 20010714 7.33 14.44 57.990.40 4023_01 20010714 7.73 14.44 57.990.40 4023_01 20010714 8.13 14.29 57.720.40 4023_01 20010714 8.53 14.29 57.720.40 4023_01 20010714 8.93 14.29 57.720.40 4023_01 20010714 9.33 14.29 57.720.40 4023_01 20010714 9.73 14.44 57.990.40 4023_01 2001071410.13 14.44 57.990.40 4023_01 2001071410.53 14.60 58.280.40 4023_01 2001071410.93 14.76 58.570.40 4023_01 2001071411.33 15.08 59.140.40 4023_01 2001071411.73 15.24 59.430.40 4023_01 2001071412.13 15.40 59.720.40 4023_01 2001071412.53 15.72 60.300.40 4023_01 2001071412.93 15.87 60.570.40 4023_01 2001071413.33 16.19 61.140.40 4023_01 2001071413.73 16.51 61.720.40 4023_01 2001071414.13 16.67 62.010.40 4023_01 2001071414.53 16.82 62.280.40 4023_01 2001071414.93 16.98 62.560.40 4023_01 2001071415.33 16.98 62.560.40 4023_01 2001071415.73 16.98 62.560.40 4023_01 2001071416.13 17.14 62.850.40 4023_01 2001071416.53 17.14 62.850.40 4023_01 2001071416.93 16.98 62.560.40 4023_01 2001071417.33 16.98 62.560.40 4023_01 2001071417.73 16.98 62.560.40 4023_01 2001071418.13 16.82 62.280.40 4023_01 2001071418.53 16.82 62.280.40 4023_01 2001071418.93 16.67 62.010.40 4023_01 2001071419.33 16.67 62.010.40 4023_01 2001071419.73 16.51 61.720.40 4023_01 2001071420.13 16.51 61.720.40 4023_01 2001071420.53 16.35 61.430.40 4023_01 2001071420.93 16.35 61.430.40 4023_01 2001071421.33 16.19 61.140.40 4023_01 2001071421.73 16.19 61.140.40 4023_01 2001071422.13 16.03 60.850.40 4023_01 2001071422.53 15.87 60.570.40 4023_01 2001071422.93 15.87 60.570.40 4023_01 2001071423.33 15.72 60.300.40 4023_01 2001071423.73 15.72 60.300.40 4023_01 20010715 0.13 15.56 60.010.40 4023_01 20010715 0.53 15.40 59.720.40 4023_01 20010715 0.93 15.40 59.720.40 4023_01 20010715 1.33 15.24 59.430.40 4023_01 20010715 1.73 15.24 59.430.40 4023_01 20010715 2.13 15.08 59.140.40 4023_01 20010715 2.53 15.08 59.140.40 4023_01 20010715 2.93 14.92 58.860.40 4023_01 20010715 3.33 14.76 58.570.40 4023_01 20010715 3.73 14.76 58.570.40 4023_01 20010715 4.13 14.60 58.280.40 4023_01 20010715 4.53 14.60 58.280.40 4023_01 20010715 4.93 14.60 58.280.40 4023_01 20010715 5.33 14.44 57.990.40 4023_01 20010715 5.73 14.44 57.990.40 4023_01 20010715 6.13 14.29 57.720.40 4023_01 20010715 6.53 14.29 57.720.40 4023_01 20010715 6.93 14.13 57.430.40 4023_01 20010715 7.33 14.13 57.430.40 4023_01 20010715 7.73 14.13 57.430.40 4023_01 20010715 8.13 13.98 57.160.40 4023_01 20010715 8.53 13.98 57.160.40 4023_01 20010715 8.93 13.98 57.160.40 4023_01 20010715 9.33 14.13 57.430.40 4023_01 20010715 9.73 14.13 57.430.40 4023_01 2001071510.13 14.29 57.720.40 4023_01 2001071510.53 14.29 57.720.40 4023_01 2001071510.93 14.60 58.280.40 4023_01 2001071511.33 14.76 58.570.40 4023_01 2001071511.73 14.92 58.860.40 4023_01 2001071512.13 15.24 59.430.40 4023_01 2001071512.53 15.40 59.720.40 4023_01 2001071512.93 15.72 60.300.40 4023_01 2001071513.33 15.87 60.570.40 4023_01 2001071513.73 16.19 61.140.40 4023_01 2001071514.13 16.35 61.430.40 4023_01 2001071514.53 16.51 61.720.40 4023_01 2001071514.93 16.51 61.720.40 4023_01 2001071515.33 16.51 61.720.40 4023_01 2001071515.73 16.67 62.010.40 4023_01 2001071516.13 16.67 62.010.40 4023_01 2001071516.53 16.51 61.720.40 4023_01 2001071516.93 16.51 61.720.40 4023_01 2001071517.33 16.51 61.720.40 4023_01 2001071517.73 16.35 61.430.40 4023_01 2001071518.13 16.19 61.140.40 4023_01 2001071518.53 16.19 61.140.40 4023_01 2001071518.93 16.03 60.850.40 4023_01 2001071519.33 15.87 60.570.40 4023_01 2001071519.73 15.87 60.570.40 4023_01 2001071520.13 15.72 60.300.40 4023_01 2001071520.53 15.56 60.010.40 4023_01 2001071520.93 15.56 60.010.40 4023_01 2001071521.33 15.40 59.720.40 4023_01 2001071521.73 15.40 59.720.40 4023_01 2001071522.13 15.24 59.430.40 4023_01 2001071522.53 15.08 59.140.40 4023_01 2001071522.93 15.08 59.140.40 4023_01 2001071523.33 14.92 58.860.40 4023_01 2001071523.73 14.76 58.570.40 4023_01 20010716 0.13 14.76 58.570.40 4023_01 20010716 0.53 14.60 58.280.40 4023_01 20010716 0.93 14.60 58.280.40 4023_01 20010716 1.33 14.44 57.990.40 4023_01 20010716 1.73 14.44 57.990.40 4023_01 20010716 2.13 14.29 57.720.40 4023_01 20010716 2.53 14.29 57.720.40 4023_01 20010716 2.93 14.13 57.430.40 4023_01 20010716 3.33 14.13 57.430.40 4023_01 20010716 3.73 13.98 57.160.40 4023_01 20010716 4.13 13.98 57.160.40 4023_01 20010716 4.53 13.82 56.880.40 4023_01 20010716 4.93 13.82 56.880.40 4023_01 20010716 5.33 13.82 56.880.40 4023_01 20010716 5.73 13.82 56.880.40 4023_01 20010716 6.13 13.67 56.610.40 4023_01 20010716 6.53 13.67 56.610.40 4023_01 20010716 6.93 13.67 56.610.40 4023_01 20010716 7.33 13.67 56.610.40 4023_01 20010716 7.73 13.67 56.610.40 4023_01 20010716 8.13 13.67 56.610.40 4023_01 20010716 8.53 13.67 56.610.40 4023_01 20010716 8.93 13.67 56.610.40 4023_01 20010716 9.33 13.82 56.880.40 4023_01 20010716 9.73 13.82 56.880.40 4023_01 2001071610.13 13.82 56.880.40 4023_01 2001071610.53 13.98 57.160.40 4023_01 2001071610.93 13.98 57.160.40 4023_01 2001071611.33 14.13 57.430.40 4023_01 2001071611.73 14.29 57.720.40 4023_01 2001071612.13 14.60 58.280.40 4023_01 2001071612.53 14.76 58.570.40 4023_01 2001071612.93 15.08 59.140.40 4023_01 2001071613.33 15.40 59.720.40 4023_01 2001071613.73 15.56 60.010.40 4023_01 2001071614.13 15.87 60.570.40 4023_01 2001071614.53 15.87 60.570.40 4023_01 2001071614.93 16.03 60.850.40 4023_01 2001071615.33 16.03 60.850.40 4023_01 2001071615.73 16.19 61.140.40 4023_01 2001071616.13 16.19 61.140.40 4023_01 2001071616.53 16.19 61.140.40 4023_01 2001071616.93 16.03 60.850.40 4023_01 2001071617.33 16.03 60.850.40 4023_01 2001071617.73 15.87 60.570.40 4023_01 2001071618.13 15.87 60.570.40 4023_01 2001071618.53 15.87 60.570.40 4023_01 2001071618.93 15.72 60.300.40 4023_01 2001071619.33 15.56 60.010.40 4023_01 2001071619.73 15.56 60.010.40 4023_01 2001071620.13 15.56 60.010.40 4023_01 2001071620.53 15.40 59.720.40 4023_01 2001071620.93 15.40 59.720.40 4023_01 2001071621.33 15.24 59.430.40 4023_01 2001071621.73 15.24 59.430.40 4023_01 2001071622.13 15.08 59.140.40 4023_01 2001071622.53 14.92 58.860.40 4023_01 2001071622.93 14.76 58.570.40 4023_01 2001071623.33 14.76 58.570.40 4023_01 2001071623.73 14.60 58.280.40 4023_01 20010717 0.13 14.60 58.280.40 4023_01 20010717 0.53 14.44 57.990.40 4023_01 20010717 0.93 14.29 57.720.40 4023_01 20010717 1.33 14.29 57.720.40 4023_01 20010717 1.73 14.13 57.430.40 4023_01 20010717 2.13 14.13 57.430.40 4023_01 20010717 2.53 13.98 57.160.40 4023_01 20010717 2.93 13.98 57.160.40 4023_01 20010717 3.33 13.82 56.880.40 4023_01 20010717 3.73 13.82 56.880.40 4023_01 20010717 4.13 13.67 56.610.40 4023_01 20010717 4.53 13.67 56.610.40 4023_01 20010717 4.93 13.52 56.340.40 4023_01 20010717 5.33 13.52 56.340.40 4023_01 20010717 5.73 13.36 56.050.40 4023_01 20010717 6.13 13.36 56.050.40 4023_01 20010717 6.53 13.36 56.050.40 4023_01 20010717 6.93 13.21 55.780.40 4023_01 20010717 7.33 13.21 55.780.40 4023_01 20010717 7.73 13.06 55.510.40 4023_01 20010717 8.13 13.06 55.510.40 4023_01 20010717 8.53 13.06 55.510.40 4023_01 20010717 8.93 13.06 55.510.40 4023_01 20010717 9.33 13.06 55.510.40 4023_01 20010717 9.73 13.21 55.780.40 4023_01 2001071710.13 13.36 56.050.40 4023_01 2001071710.53 13.52 56.340.40 4023_01 2001071710.93 13.67 56.610.40 4023_01 2001071711.33 13.82 56.880.40 4023_01 2001071711.73 14.13 57.430.40 4023_01 2001071712.13 14.29 57.720.40 4023_01 2001071712.53 14.60 58.280.40 4023_01 2001071712.93 14.92 58.860.40 4023_01 2001071713.33 15.08 59.140.40 4023_01 2001071713.73 15.40 59.720.40 4023_01 2001071714.13 15.56 60.010.40 4023_01 2001071714.53 15.72 60.300.40 4023_01 2001071714.93 15.87 60.570.40 4023_01 2001071715.33 15.87 60.570.40 4023_01 2001071715.73 15.87 60.570.40 4023_01 2001071716.13 15.87 60.570.40 4023_01 2001071716.53 15.87 60.570.40 4023_01 2001071716.93 15.87 60.570.40 4023_01 2001071717.33 15.87 60.570.40 4023_01 2001071717.73 15.72 60.300.40 4023_01 2001071718.13 15.72 60.300.40 4023_01 2001071718.53 15.56 60.010.40 4023_01 2001071718.93 15.56 60.010.40 4023_01 2001071719.33 15.40 59.720.40 4023_01 2001071719.73 15.40 59.720.40 4023_01 2001071720.13 15.24 59.430.40 4023_01 2001071720.53 15.24 59.430.40 4023_01 2001071720.93 15.08 59.140.40 4023_01 2001071721.33 15.08 59.140.40 4023_01 2001071721.73 14.92 58.860.40 4023_01 2001071722.13 14.92 58.860.40 4023_01 2001071722.53 14.76 58.570.40 4023_01 2001071722.93 14.60 58.280.40 4023_01 2001071723.33 14.60 58.280.40 4023_01 2001071723.73 14.44 57.990.40 4023_01 20010718 0.13 14.44 57.990.40 4023_01 20010718 0.53 14.29 57.720.40 4023_01 20010718 0.93 14.29 57.720.40 4023_01 20010718 1.33 14.13 57.430.40 4023_01 20010718 1.73 14.13 57.430.40 4023_01 20010718 2.13 13.98 57.160.40 4023_01 20010718 2.53 13.98 57.160.40 4023_01 20010718 2.93 13.82 56.880.40 4023_01 20010718 3.33 13.82 56.880.40 4023_01 20010718 3.73 13.67 56.610.40 4023_01 20010718 4.13 13.67 56.610.40 4023_01 20010718 4.53 13.52 56.340.40 4023_01 20010718 4.93 13.52 56.340.40 4023_01 20010718 5.33 13.36 56.050.40 4023_01 20010718 5.73 13.36 56.050.40 4023_01 20010718 6.13 13.36 56.050.40 4023_01 20010718 6.53 13.21 55.780.40 4023_01 20010718 6.93 13.21 55.780.40 4023_01 20010718 7.33 13.21 55.780.40 4023_01 20010718 7.73 13.06 55.510.40 4023_01 20010718 8.13 13.06 55.510.40 4023_01 20010718 8.53 13.06 55.510.40 4023_01 20010718 8.93 13.06 55.510.40 4023_01 20010718 9.33 13.06 55.510.40 4023_01 20010718 9.73 13.21 55.780.40 4023_01 2001071810.13 13.36 56.050.40 4023_01 2001071810.53 13.36 56.050.40 4023_01 2001071810.93 13.67 56.610.40 4023_01 2001071811.33 13.82 56.880.40 4023_01 2001071811.73 14.13 57.430.40 4023_01 2001071812.13 14.29 57.720.40 4023_01 2001071812.53 14.60 58.280.40 4023_01 2001071812.93 14.76 58.570.40 4023_01 2001071813.33 15.08 59.140.40 4023_01 2001071813.73 15.40 59.720.40 4023_01 2001071814.13 15.56 60.010.40 4023_01 2001071814.53 15.72 60.300.40 4023_01 2001071814.93 15.87 60.570.40 4023_01 2001071815.33 15.87 60.570.40 4023_01 2001071815.73 16.03 60.850.40 4023_01 2001071816.13 16.03 60.850.40 4023_01 2001071816.53 16.03 60.850.40 4023_01 2001071816.93 16.03 60.850.40 4023_01 2001071817.33 15.87 60.570.40 4023_01 2001071817.73 15.87 60.570.40 4023_01 2001071818.13 15.87 60.570.40 4023_01 2001071818.53 15.72 60.300.40 4023_01 2001071818.93 15.72 60.300.40 4023_01 2001071819.33 15.56 60.010.40 4023_01 2001071819.73 15.56 60.010.40 4023_01 2001071820.13 15.40 59.720.40 4023_01 2001071820.53 15.40 59.720.40 4023_01 2001071820.93 15.40 59.720.40 4023_01 2001071821.33 15.24 59.430.40 4023_01 2001071821.73 15.24 59.430.40 4023_01 2001071822.13 15.08 59.140.40 4023_01 2001071822.53 15.08 59.140.40 4023_01 2001071822.93 14.92 58.860.40 4023_01 2001071823.33 14.92 58.860.40 4023_01 2001071823.73 14.76 58.570.40 4023_01 20010719 0.13 14.76 58.570.40 4023_01 20010719 0.53 14.60 58.280.40 4023_01 20010719 0.93 14.60 58.280.40 4023_01 20010719 1.33 14.44 57.990.40 4023_01 20010719 1.73 14.44 57.990.40 4023_01 20010719 2.13 14.29 57.720.40 4023_01 20010719 2.53 14.29 57.720.40 4023_01 20010719 2.93 14.29 57.720.40 4023_01 20010719 3.33 14.13 57.430.40 4023_01 20010719 3.73 14.13 57.430.40 4023_01 20010719 4.13 13.98 57.160.40 4023_01 20010719 4.53 13.98 57.160.40 4023_01 20010719 4.93 13.82 56.880.40 4023_01 20010719 5.33 13.82 56.880.40 4023_01 20010719 5.73 13.82 56.880.40 4023_01 20010719 6.13 13.82 56.880.40 4023_01 20010719 6.53 13.82 56.880.40 4023_01 20010719 6.93 13.82 56.880.40 4023_01 20010719 7.33 13.82 56.880.40 4023_01 20010719 7.73 13.67 56.610.40 4023_01 20010719 8.13 13.82 56.880.40 4023_01 20010719 8.53 13.82 56.880.40 4023_01 20010719 8.93 13.82 56.880.40 4023_01 20010719 9.33 13.82 56.880.40 4023_01 20010719 9.73 13.98 57.160.40 4023_01 2001071910.13 13.98 57.160.40 4023_01 2001071910.53 14.13 57.430.40 4023_01 2001071910.93 14.29 57.720.40 4023_01 2001071911.33 14.44 57.990.40 4023_01 2001071911.73 14.60 58.280.40 4023_01 2001071912.13 14.76 58.570.40 4023_01 2001071912.53 15.08 59.140.40 4023_01 2001071912.93 15.24 59.430.40 4023_01 2001071913.33 15.56 60.010.40 4023_01 2001071913.73 15.72 60.300.40 4023_01 2001071914.13 16.03 60.850.40 4023_01 2001071914.53 16.19 61.140.40 4023_01 2001071914.93 16.19 61.140.40 4023_01 2001071915.33 16.19 61.140.40 4023_01 2001071915.73 16.35 61.430.40 4023_01 2001071916.13 16.35 61.430.40 4023_01 2001071916.53 16.35 61.430.40 4023_01 2001071916.93 16.35 61.430.40 4023_01 2001071917.33 16.19 61.140.40 4023_01 2001071917.73 16.19 61.140.40 4023_01 2001071918.13 16.03 60.850.40 4023_01 2001071918.53 16.03 60.850.40 4023_01 2001071918.93 15.87 60.570.40 4023_01 2001071919.33 15.87 60.570.40 4023_01 2001071919.73 15.72 60.300.40 4023_01 2001071920.13 15.72 60.300.40 4023_01 2001071920.53 15.56 60.010.40 4023_01 2001071920.93 15.56 60.010.40 4023_01 2001071921.33 15.40 59.720.40 4023_01 2001071921.73 15.40 59.720.40 4023_01 2001071922.13 15.24 59.430.40 4023_01 2001071922.53 15.24 59.430.40 4023_01 2001071922.93 15.08 59.140.40 4023_01 2001071923.33 15.08 59.140.40 4023_01 2001071923.73 14.92 58.860.40 4023_01 20010720 0.13 14.92 58.860.40 4023_01 20010720 0.53 14.92 58.860.40 4023_01 20010720 0.93 14.92 58.860.40 4023_01 20010720 1.33 14.76 58.570.40 4023_01 20010720 1.73 14.76 58.570.40 4023_01 20010720 2.13 14.76 58.570.40 4023_01 20010720 2.53 14.60 58.280.40 4023_01 20010720 2.93 14.60 58.280.40 4023_01 20010720 3.33 14.60 58.280.40 4023_01 20010720 3.73 14.60 58.280.40 4023_01 20010720 4.13 14.60 58.280.40 4023_01 20010720 4.53 14.44 57.990.40 4023_01 20010720 4.93 14.44 57.990.40 4023_01 20010720 5.33 14.44 57.990.40 4023_01 20010720 5.73 14.44 57.990.40 4023_01 20010720 6.13 14.29 57.720.40 4023_01 20010720 6.53 14.29 57.720.40 4023_01 20010720 6.93 14.29 57.720.40 4023_01 20010720 7.33 14.29 57.720.40 4023_01 20010720 7.73 14.29 57.720.40 4023_01 20010720 8.13 14.29 57.720.40 4023_01 20010720 8.53 14.29 57.720.40 4023_01 20010720 8.93 14.29 57.720.40 4023_01 20010720 9.33 14.29 57.720.40 4023_01 20010720 9.73 14.29 57.720.40 4023_01 2001072010.13 14.29 57.720.40 4023_01 2001072010.53 14.44 57.990.40 4023_01 2001072010.93 14.44 57.990.40 4023_01 2001072011.33 14.60 58.280.40 4023_01 2001072011.73 14.76 58.570.40 4023_01 2001072012.13 14.92 58.860.40 4023_01 2001072012.53 15.08 59.140.40 4023_01 2001072012.93 15.24 59.430.40 4023_01 2001072013.33 15.56 60.010.40 4023_01 2001072013.73 15.72 60.300.40 4023_01 2001072014.13 15.87 60.570.40 4023_01 2001072014.53 16.03 60.850.40 4023_01 2001072014.93 16.03 60.850.40 4023_01 2001072015.33 16.03 60.850.40 4023_01 2001072015.73 16.19 61.140.40 4023_01 2001072016.13 16.19 61.140.40 4023_01 2001072016.53 16.03 60.850.40 4023_01 2001072016.93 16.03 60.850.40 4023_01 2001072017.33 15.87 60.570.40 4023_01 2001072017.73 15.87 60.570.40 4023_01 2001072018.13 15.72 60.300.40 4023_01 2001072018.53 15.72 60.300.40 4023_01 2001072018.93 15.56 60.010.40 4023_01 2001072019.33 15.56 60.010.40 4023_01 2001072019.73 15.40 59.720.40 4023_01 2001072020.13 15.40 59.720.40 4023_01 2001072020.53 15.24 59.430.40 4023_01 2001072020.93 15.24 59.430.40 4023_01 2001072021.33 15.08 59.140.40 4023_01 2001072021.73 15.08 59.140.40 4023_01 2001072022.13 14.92 58.860.40 4023_01 2001072022.53 14.92 58.860.40 4023_01 2001072022.93 14.92 58.860.40 4023_01 2001072023.33 14.76 58.570.40 4023_01 2001072023.73 14.76 58.570.40 4023_01 20010721 0.13 14.76 58.570.40 4023_01 20010721 0.53 14.76 58.570.40 4023_01 20010721 0.93 14.60 58.280.40 4023_01 20010721 1.33 14.60 58.280.40 4023_01 20010721 1.73 14.60 58.280.40 4023_01 20010721 2.13 14.60 58.280.40 4023_01 20010721 2.53 14.44 57.990.40 4023_01 20010721 2.93 14.44 57.990.40 4023_01 20010721 3.33 14.44 57.990.40 4023_01 20010721 3.73 14.44 57.990.40 4023_01 20010721 4.13 14.29 57.720.40 4023_01 20010721 4.53 14.29 57.720.40 4023_01 20010721 4.93 14.29 57.720.40 4023_01 20010721 5.33 14.29 57.720.40 4023_01 20010721 5.73 14.29 57.720.40 4023_01 20010721 6.13 14.29 57.720.40 4023_01 20010721 6.53 14.29 57.720.40 4023_01 20010721 6.93 14.13 57.430.40 4023_01 20010721 7.33 14.13 57.430.40 4023_01 20010721 7.73 14.13 57.430.40 4023_01 20010721 8.13 14.13 57.430.40 4023_01 20010721 8.53 14.13 57.430.40 4023_01 20010721 8.93 14.13 57.430.40 4023_01 20010721 9.33 14.29 57.720.40 4023_01 20010721 9.73 14.29 57.720.40 4023_01 2001072110.13 14.29 57.720.40 4023_01 2001072110.53 14.44 57.990.40 4023_01 2001072110.93 14.60 58.280.40 4023_01 2001072111.33 14.60 58.280.40 4023_01 2001072111.73 14.76 58.570.40 4023_01 2001072112.13 15.08 59.140.40 4023_01 2001072112.53 15.24 59.430.40 4023_01 2001072112.93 15.40 59.720.40 4023_01 2001072113.33 15.72 60.300.40 4023_01 2001072113.73 15.87 60.570.40 4023_01 2001072114.13 16.03 60.850.40 4023_01 2001072114.53 16.19 61.140.40 4023_01 2001072114.93 16.35 61.430.40 4023_01 2001072115.33 16.35 61.430.40 4023_01 2001072115.73 16.35 61.430.40 4023_01 2001072116.13 16.51 61.720.40 4023_01 2001072116.53 16.51 61.720.40 4023_01 2001072116.93 16.35 61.430.40 4023_01 2001072117.33 16.35 61.430.40 4023_01 2001072117.73 16.19 61.140.40 4023_01 2001072118.13 16.19 61.140.40 4023_01 2001072118.53 16.03 60.850.40 4023_01 2001072118.93 16.03 60.850.40 4023_01 2001072119.33 15.87 60.570.40 4023_01 2001072119.73 15.87 60.570.40 4023_01 2001072120.13 15.87 60.570.40 4023_01 2001072120.53 15.72 60.300.40 4023_01 2001072120.93 15.72 60.300.40 4023_01 2001072121.33 15.56 60.010.40 4023_01 2001072121.73 15.56 60.010.40 4023_01 2001072122.13 15.40 59.720.40 4023_01 2001072122.53 15.40 59.720.40 4023_01 2001072122.93 15.24 59.430.40 4023_01 2001072123.33 15.08 59.140.40 4023_01 2001072123.73 15.08 59.140.40 4023_01 20010722 0.13 14.92 58.860.40 4023_01 20010722 0.53 14.92 58.860.40 4023_01 20010722 0.93 14.76 58.570.40 4023_01 20010722 1.33 14.76 58.570.40 4023_01 20010722 1.73 14.60 58.280.40 4023_01 20010722 2.13 14.60 58.280.40 4023_01 20010722 2.53 14.44 57.990.40 4023_01 20010722 2.93 14.44 57.990.40 4023_01 20010722 3.33 14.29 57.720.40 4023_01 20010722 3.73 14.29 57.720.40 4023_01 20010722 4.13 14.13 57.430.40 4023_01 20010722 4.53 14.13 57.430.40 4023_01 20010722 4.93 13.98 57.160.40 4023_01 20010722 5.33 13.98 57.160.40 4023_01 20010722 5.73 13.98 57.160.40 4023_01 20010722 6.13 13.82 56.880.40 4023_01 20010722 6.53 13.82 56.880.40 4023_01 20010722 6.93 13.67 56.610.40 4023_01 20010722 7.33 13.67 56.610.40 4023_01 20010722 7.73 13.67 56.610.40 4023_01 20010722 8.13 13.67 56.610.40 4023_01 20010722 8.53 13.67 56.610.40 4023_01 20010722 8.93 13.67 56.610.40 4023_01 20010722 9.33 13.67 56.610.40 4023_01 20010722 9.73 13.67 56.610.40 4023_01 2001072210.13 13.82 56.880.40 4023_01 2001072210.53 13.98 57.160.40 4023_01 2001072210.93 14.13 57.430.40 4023_01 2001072211.33 14.29 57.720.40 4023_01 2001072211.73 14.60 58.280.40 4023_01 2001072212.13 14.76 58.570.40 4023_01 2001072212.53 15.08 59.140.40 4023_01 2001072212.93 15.24 59.430.40 4023_01 2001072213.33 15.40 59.720.40 4023_01 2001072213.73 15.72 60.300.40 4023_01 2001072214.13 15.87 60.570.40 4023_01 2001072214.53 16.03 60.850.40 4023_01 2001072214.93 16.19 61.140.40 4023_01 2001072215.33 16.35 61.430.40 4023_01 2001072215.73 16.35 61.430.40 4023_01 2001072216.13 16.51 61.720.40 4023_01 2001072216.53 16.51 61.720.40 4023_01 2001072216.93 16.51 61.720.40 4023_01 2001072217.33 16.35 61.430.40 4023_01 2001072217.73 16.35 61.430.40 4023_01 2001072218.13 16.35 61.430.40 4023_01 2001072218.53 16.19 61.140.40 4023_01 2001072218.93 16.19 61.140.40 4023_01 2001072219.33 16.03 60.850.40 4023_01 2001072219.73 16.03 60.850.40 4023_01 2001072220.13 15.87 60.570.40 4023_01 2001072220.53 15.87 60.570.40 4023_01 2001072220.93 15.87 60.570.40 4023_01 2001072221.33 15.72 60.300.40 4023_01 2001072221.73 15.72 60.300.40 4023_01 2001072222.13 15.56 60.010.40 4023_01 2001072222.53 15.56 60.010.40 4023_01 2001072222.93 15.40 59.720.40 4023_01 2001072223.33 15.40 59.720.40 4023_01 2001072223.73 15.40 59.720.40 4023_01 20010723 0.13 15.24 59.430.40 4023_01 20010723 0.53 15.24 59.430.40 4023_01 20010723 0.93 15.08 59.140.40 4023_01 20010723 1.33 15.08 59.140.40 4023_01 20010723 1.73 14.92 58.860.40 4023_01 20010723 2.13 14.92 58.860.40 4023_01 20010723 2.53 14.92 58.860.40 4023_01 20010723 2.93 14.76 58.570.40 4023_01 20010723 3.33 14.76 58.570.40 4023_01 20010723 3.73 14.60 58.280.40 4023_01 20010723 4.13 14.60 58.280.40 4023_01 20010723 4.53 14.60 58.280.40 4023_01 20010723 4.93 14.44 57.990.40 4023_01 20010723 5.33 14.44 57.990.40 4023_01 20010723 5.73 14.29 57.720.40 4023_01 20010723 6.13 14.29 57.720.40 4023_01 20010723 6.53 14.29 57.720.40 4023_01 20010723 6.93 14.13 57.430.40 4023_01 20010723 7.33 14.13 57.430.40 4023_01 20010723 7.73 14.13 57.430.40 4023_01 20010723 8.13 14.13 57.430.40 4023_01 20010723 8.53 13.98 57.160.40 4023_01 20010723 8.93 14.13 57.430.40 4023_01 20010723 9.33 14.13 57.430.40 4023_01 20010723 9.73 14.13 57.430.40 4023_01 2001072310.13 14.29 57.720.40 4023_01 2001072310.53 14.29 57.720.40 4023_01 2001072310.93 14.60 58.280.40 4023_01 2001072311.33 14.76 58.570.40 4023_01 2001072311.73 14.92 58.860.40 4023_01 2001072312.13 15.24 59.430.40 4023_01 2001072312.53 15.40 59.720.40 4023_01 2001072312.93 15.72 60.300.40 4023_01 2001072313.33 15.87 60.570.40 4023_01 2001072313.73 16.19 61.140.40 4023_01 2001072314.13 16.51 61.720.40 4023_01 2001072314.53 16.67 62.010.40 4023_01 2001072314.93 16.67 62.010.40 4023_01 2001072315.33 16.82 62.280.40 4023_01 2001072315.73 16.82 62.280.40 4023_01 2001072316.13 16.98 62.560.40 4023_01 2001072316.53 16.98 62.560.40 4023_01 2001072316.93 16.98 62.560.40 4023_01 2001072317.33 16.82 62.280.40 4023_01 2001072317.73 16.82 62.280.40 4023_01 2001072318.13 16.82 62.280.40 4023_01 2001072318.53 16.67 62.010.40 4023_01 2001072318.93 16.67 62.010.40 4023_01 2001072319.33 16.51 61.720.40 4023_01 2001072319.73 16.51 61.720.40 4023_01 2001072320.13 16.35 61.430.40 4023_01 2001072320.53 16.35 61.430.40 4023_01 2001072320.93 16.35 61.430.40 4023_01 2001072321.33 16.19 61.140.40 4023_01 2001072321.73 16.19 61.140.40 4023_01 2001072322.13 16.03 60.850.40 4023_01 2001072322.53 16.03 60.850.40 4023_01 2001072322.93 15.87 60.570.40 4023_01 2001072323.33 15.87 60.570.40 4023_01 2001072323.73 15.87 60.570.40 4023_01 20010724 0.13 15.72 60.300.40 4023_01 20010724 0.53 15.72 60.300.40 4023_01 20010724 0.93 15.56 60.010.40 4023_01 20010724 1.33 15.56 60.010.40 4023_01 20010724 1.73 15.40 59.720.40 4023_01 20010724 2.13 15.40 59.720.40 4023_01 20010724 2.53 15.40 59.720.40 4023_01 20010724 2.93 15.24 59.430.40 4023_01 20010724 3.33 15.24 59.430.40 4023_01 20010724 3.73 15.24 59.430.40 4023_01 20010724 4.13 15.08 59.140.40 4023_01 20010724 4.53 15.08 59.140.40 4023_01 20010724 4.93 15.08 59.140.40 4023_01 20010724 5.33 14.92 58.860.40 4023_01 20010724 5.73 14.92 58.860.40 4023_01 20010724 6.13 14.92 58.860.40 4023_01 20010724 6.53 14.76 58.570.40 4023_01 20010724 6.93 14.76 58.570.40 4023_01 20010724 7.33 14.76 58.570.40 4023_01 20010724 7.73 14.60 58.280.40 4023_01 20010724 8.13 14.60 58.280.40 4023_01 20010724 8.53 14.60 58.280.40 4023_01 20010724 8.93 14.60 58.280.40 4023_01 20010724 9.33 14.60 58.280.40 4023_01 20010724 9.73 14.60 58.280.40 4023_01 2001072410.13 14.76 58.570.40 4023_01 2001072410.53 14.92 58.860.40 4023_01 2001072410.93 15.08 59.140.40 4023_01 2001072411.33 15.24 59.430.40 4023_01 2001072411.73 15.40 59.720.40 4023_01 2001072412.13 15.72 60.300.40 4023_01 2001072412.53 15.87 60.570.40 4023_01 2001072412.93 16.19 61.140.40 4023_01 2001072413.33 16.51 61.720.40 4023_01 2001072413.73 16.67 62.010.40 4023_01 2001072414.13 16.98 62.560.40 4023_01 2001072414.53 17.14 62.850.40 4023_01 2001072414.93 17.14 62.850.40 4023_01 2001072415.33 17.30 63.140.40 4023_01 2001072415.73 17.30 63.140.40 4023_01 2001072416.13 17.30 63.140.40 4023_01 2001072416.53 17.30 63.140.40 4023_01 2001072416.93 17.30 63.140.40 4023_01 2001072417.33 17.30 63.140.40 4023_01 2001072417.73 17.14 62.850.40 4023_01 2001072418.13 17.14 62.850.40 4023_01 2001072418.53 17.14 62.850.40 4023_01 2001072418.93 16.98 62.560.40 4023_01 2001072419.33 16.98 62.560.40 4023_01 2001072419.73 16.82 62.280.40 4023_01 2001072420.13 16.82 62.280.40 4023_01 2001072420.53 16.82 62.280.40 4023_01 2001072420.93 16.67 62.010.40 4023_01 2001072421.33 16.67 62.010.40 4023_01 2001072421.73 16.67 62.010.40 4023_01 2001072422.13 16.51 61.720.40 4023_01 2001072422.53 16.51 61.720.40 4023_01 2001072422.93 16.35 61.430.40 4023_01 2001072423.33 16.35 61.430.40 4023_01 2001072423.73 16.19 61.140.40 4023_01 20010725 0.13 16.19 61.140.40 4023_01 20010725 0.53 16.19 61.140.40 4023_01 20010725 0.93 16.03 60.850.40 4023_01 20010725 1.33 16.03 60.850.40 4023_01 20010725 1.73 15.87 60.570.40 4023_01 20010725 2.13 15.87 60.570.40 4023_01 20010725 2.53 15.87 60.570.40 4023_01 20010725 2.93 15.87 60.570.40 4023_01 20010725 3.33 15.72 60.300.40 4023_01 20010725 3.73 15.72 60.300.40 4023_01 20010725 4.13 15.72 60.300.40 4023_01 20010725 4.53 15.56 60.010.40 4023_01 20010725 4.93 15.56 60.010.40 4023_01 20010725 5.33 15.56 60.010.40 4023_01 20010725 5.73 15.40 59.720.40 4023_01 20010725 6.13 15.40 59.720.40 4023_01 20010725 6.53 15.40 59.720.40 4023_01 20010725 6.93 15.40 59.720.40 4023_01 20010725 7.33 15.40 59.720.40 4023_01 20010725 7.73 15.24 59.430.40 4023_01 20010725 8.13 15.24 59.430.40 4023_01 20010725 8.53 15.24 59.430.40 4023_01 20010725 8.93 15.24 59.430.40 4023_01 20010725 9.33 15.24 59.430.40 4023_01 20010725 9.73 15.24 59.430.40 4023_01 2001072510.13 15.40 59.720.40 4023_01 2001072510.53 15.56 60.010.40 4023_01 2001072510.93 15.72 60.300.40 4023_01 2001072511.33 15.87 60.570.40 4023_01 2001072511.73 16.03 60.850.40 4023_01 2001072512.13 16.19 61.140.40 4023_01 2001072512.53 16.51 61.720.40 4023_01 2001072512.93 16.82 62.280.40 4023_01 2001072513.33 16.98 62.560.40 4023_01 2001072513.73 17.30 63.140.40 4023_01 2001072514.13 17.46 63.430.40 4023_01 2001072514.53 17.62 63.720.40 4023_01 2001072514.93 17.78 64.000.40 4023_01 2001072515.33 17.78 64.000.40 4023_01 2001072515.73 17.78 64.000.40 4023_01 2001072516.13 17.78 64.000.40 4023_01 2001072516.53 17.94 64.290.40 4023_01 2001072516.93 17.78 64.000.40 4023_01 2001072517.33 17.78 64.000.40 4023_01 2001072517.73 17.78 64.000.40 4023_01 2001072518.13 17.62 63.720.40 4023_01 2001072518.53 17.62 63.720.40 4023_01 2001072518.93 17.46 63.430.40 4023_01 2001072519.33 17.30 63.140.40 4023_01 2001072519.73 17.30 63.140.40 4023_01 2001072520.13 17.14 62.850.40 4023_01 2001072520.53 17.14 62.850.40 4023_01 2001072520.93 16.98 62.560.40 4023_01 2001072521.33 16.98 62.560.40 4023_01 2001072521.73 16.82 62.280.40 4023_01 2001072522.13 16.82 62.280.40 4023_01 2001072522.53 16.67 62.010.40 4023_01 2001072522.93 16.67 62.010.40 4023_01 2001072523.33 16.51 61.720.40 4023_01 2001072523.73 16.35 61.430.40 4023_01 20010726 0.13 16.35 61.430.40 4023_01 20010726 0.53 16.19 61.140.40 4023_01 20010726 0.93 16.03 60.850.40 4023_01 20010726 1.33 16.03 60.850.40 4023_01 20010726 1.73 15.87 60.570.40 4023_01 20010726 2.13 15.87 60.570.40 4023_01 20010726 2.53 15.72 60.300.40 4023_01 20010726 2.93 15.72 60.300.40 4023_01 20010726 3.33 15.56 60.010.40 4023_01 20010726 3.73 15.56 60.010.40 4023_01 20010726 4.13 15.40 59.720.40 4023_01 20010726 4.53 15.40 59.720.40 4023_01 20010726 4.93 15.24 59.430.40 4023_01 20010726 5.33 15.24 59.430.40 4023_01 20010726 5.73 15.08 59.140.40 4023_01 20010726 6.13 15.08 59.140.40 4023_01 20010726 6.53 14.92 58.860.40 4023_01 20010726 6.93 14.92 58.860.40 4023_01 20010726 7.33 14.92 58.860.40 4023_01 20010726 7.73 14.76 58.570.40 4023_01 20010726 8.13 14.76 58.570.40 4023_01 20010726 8.53 14.76 58.570.40 4023_01 20010726 8.93 14.76 58.570.40 4023_01 20010726 9.33 14.76 58.570.40 4023_01 20010726 9.73 14.76 58.570.40 4023_01 2001072610.13 14.92 58.860.40 4023_01 2001072610.53 15.08 59.140.40 4023_01 2001072610.93 15.24 59.430.40 4023_01 2001072611.33 15.40 59.720.40 4023_01 2001072611.73 15.56 60.010.40 4023_01 2001072612.13 15.87 60.570.40 4023_01 2001072612.53 16.03 60.850.40 4023_01 2001072612.93 16.35 61.430.40 4023_01 2001072613.33 16.67 62.010.40 4023_01 2001072613.73 16.82 62.280.40 4023_01 2001072614.13 17.14 62.850.40 4023_01 2001072614.53 17.30 63.140.40 4023_01 2001072614.93 17.30 63.140.40 4023_01 2001072615.33 17.46 63.430.40 4023_01 2001072615.73 17.46 63.430.40 4023_01 2001072616.13 17.46 63.430.40 4023_01 2001072616.53 17.62 63.720.40 4023_01 2001072616.93 17.46 63.430.40 4023_01 2001072617.33 17.46 63.430.40 4023_01 2001072617.73 17.46 63.430.40 4023_01 2001072618.13 17.30 63.140.40 4023_01 2001072618.53 17.30 63.140.40 4023_01 2001072618.93 17.14 62.850.40 4023_01 2001072619.33 17.14 62.850.40 4023_01 2001072619.73 16.98 62.560.40 4023_01 2001072620.13 16.98 62.560.40 4023_01 2001072620.53 16.82 62.280.40 4023_01 2001072620.93 16.82 62.280.40 4023_01 2001072621.33 16.67 62.010.40 4023_01 2001072621.73 16.67 62.010.40 4023_01 2001072622.13 16.51 61.720.40 4023_01 2001072622.53 16.35 61.430.40 4023_01 2001072622.93 16.35 61.430.40 4023_01 2001072623.33 16.19 61.140.40 4023_01 2001072623.73 16.19 61.140.40 4023_01 20010727 0.13 16.03 60.850.40 4023_01 20010727 0.53 15.87 60.570.40 4023_01 20010727 0.93 15.87 60.570.40 4023_01 20010727 1.33 15.72 60.300.40 4023_01 20010727 1.73 15.72 60.300.40 4023_01 20010727 2.13 15.56 60.010.40 4023_01 20010727 2.53 15.40 59.720.40 4023_01 20010727 2.93 15.40 59.720.40 4023_01 20010727 3.33 15.24 59.430.40 4023_01 20010727 3.73 15.24 59.430.40 4023_01 20010727 4.13 15.08 59.140.40 4023_01 20010727 4.53 15.08 59.140.40 4023_01 20010727 4.93 14.92 58.860.40 4023_01 20010727 5.33 14.92 58.860.40 4023_01 20010727 5.73 14.76 58.570.40 4023_01 20010727 6.13 14.76 58.570.40 4023_01 20010727 6.53 14.76 58.570.40 4023_01 20010727 6.93 14.60 58.280.40 4023_01 20010727 7.33 14.60 58.280.40 4023_01 20010727 7.73 14.44 57.990.40 4023_01 20010727 8.13 14.44 57.990.40 4023_01 20010727 8.53 14.44 57.990.40 4023_01 20010727 8.93 14.44 57.990.40 4023_01 20010727 9.33 14.44 57.990.40 4023_01 20010727 9.73 14.44 57.990.40 4023_01 2001072710.13 14.60 58.280.40 4023_01 2001072710.53 14.76 58.570.40 4023_01 2001072710.93 14.92 58.860.40 4023_01 2001072711.33 15.08 59.140.40 4023_01 2001072711.73 15.40 59.720.40 4023_01 2001072712.13 15.56 60.010.40 4023_01 2001072712.53 15.87 60.570.40 4023_01 2001072712.93 16.19 61.140.40 4023_01 2001072713.33 16.35 61.430.40 4023_01 2001072713.73 16.67 62.010.40 4023_01 2001072714.13 16.82 62.280.40 4023_01 2001072714.53 17.14 62.850.40 4023_01 2001072714.93 17.14 62.850.40 4023_01 2001072715.33 17.30 63.140.40 4023_01 2001072715.73 17.30 63.140.40 4023_01 2001072716.13 17.30 63.140.40 4023_01 2001072716.53 17.30 63.140.40 4023_01 2001072716.93 17.30 63.140.40 4023_01 2001072717.33 17.30 63.140.40 4023_01 2001072717.73 17.30 63.140.40 4023_01 2001072718.13 17.14 62.850.40 4023_01 2001072718.53 17.14 62.850.40 4023_01 2001072718.93 16.98 62.560.40 4023_01 2001072719.33 16.98 62.560.40 4023_01 2001072719.73 16.82 62.280.40 4023_01 2001072720.13 16.82 62.280.40 4023_01 2001072720.53 16.67 62.010.40 4023_01 2001072720.93 16.67 62.010.40 4023_01 2001072721.33 16.51 61.720.40 4023_01 2001072721.73 16.51 61.720.40 4023_01 2001072722.13 16.35 61.430.40 4023_01 2001072722.53 16.35 61.430.40 4023_01 2001072722.93 16.19 61.140.40 4023_01 2001072723.33 16.03 60.850.40 4023_01 2001072723.73 16.03 60.850.40 4023_01 20010728 0.13 15.87 60.570.40 4023_01 20010728 0.53 15.87 60.570.40 4023_01 20010728 0.93 15.72 60.300.40 4023_01 20010728 1.33 15.72 60.300.40 4023_01 20010728 1.73 15.56 60.010.40 4023_01 20010728 2.13 15.56 60.010.40 4023_01 20010728 2.53 15.40 59.720.40 4023_01 20010728 2.93 15.40 59.720.40 4023_01 20010728 3.33 15.24 59.430.40 4023_01 20010728 3.73 15.24 59.430.40 4023_01 20010728 4.13 15.08 59.140.40 4023_01 20010728 4.53 15.08 59.140.40 4023_01 20010728 4.93 14.92 58.860.40 4023_01 20010728 5.33 14.92 58.860.40 4023_01 20010728 5.73 14.92 58.860.40 4023_01 20010728 6.13 14.76 58.570.40 4023_01 20010728 6.53 14.76 58.570.40 4023_01 20010728 6.93 14.60 58.280.40 4023_01 20010728 7.33 14.60 58.280.40 4023_01 20010728 7.73 14.60 58.280.40 4023_01 20010728 8.13 14.44 57.990.40 4023_01 20010728 8.53 14.44 57.990.40 4023_01 20010728 8.93 14.44 57.990.40 4023_01 20010728 9.33 14.44 57.990.40 4023_01 20010728 9.73 14.60 58.280.40 4023_01 2001072810.13 14.60 58.280.40 4023_01 2001072810.53 14.76 58.570.40 4023_01 2001072810.93 14.92 58.860.40 4023_01 2001072811.33 15.24 59.430.40 4023_01 2001072811.73 15.40 59.720.40 4023_01 2001072812.13 15.56 60.010.40 4023_01 2001072812.53 15.87 60.570.40 4023_01 2001072812.93 16.03 60.850.40 4023_01 2001072813.33 16.35 61.430.40 4023_01 2001072813.73 16.67 62.010.40 4023_01 2001072814.13 16.82 62.280.40 4023_01 2001072814.53 16.98 62.560.40 4023_01 2001072814.93 16.98 62.560.40 4023_01 2001072815.33 17.14 62.850.40 4023_01 2001072815.73 17.14 62.850.40 4023_01 2001072816.13 17.14 62.850.40 4023_01 2001072816.53 17.14 62.850.40 4023_01 2001072816.93 16.98 62.560.40 4023_01 2001072817.33 16.98 62.560.40 4023_01 2001072817.73 16.82 62.280.40 4023_01 2001072818.13 16.82 62.280.40 4023_01 2001072818.53 16.82 62.280.40 4023_01 2001072818.93 16.67 62.010.40 4023_01 2001072819.33 16.51 61.720.40 4023_01 2001072819.73 16.51 61.720.40 4023_01 2001072820.13 16.35 61.430.40 4023_01 2001072820.53 16.35 61.430.40 4023_01 2001072820.93 16.35 61.430.40 4023_01 2001072821.33 16.19 61.140.40 4023_01 2001072821.73 16.03 60.850.40 4023_01 2001072822.13 16.03 60.850.40 4023_01 2001072822.53 15.87 60.570.40 4023_01 2001072822.93 15.87 60.570.40 4023_01 2001072823.33 15.72 60.300.40 4023_01 2001072823.73 15.56 60.010.40 4023_01 20010729 0.13 15.56 60.010.40 4023_01 20010729 0.53 15.40 59.720.40 4023_01 20010729 0.93 15.40 59.720.40 4023_01 20010729 1.33 15.24 59.430.40 4023_01 20010729 1.73 15.08 59.140.40 4023_01 20010729 2.13 15.08 59.140.40 4023_01 20010729 2.53 14.92 58.860.40 4023_01 20010729 2.93 14.92 58.860.40 4023_01 20010729 3.33 14.76 58.570.40 4023_01 20010729 3.73 14.76 58.570.40 4023_01 20010729 4.13 14.60 58.280.40 4023_01 20010729 4.53 14.60 58.280.40 4023_01 20010729 4.93 14.44 57.990.40 4023_01 20010729 5.33 14.44 57.990.40 4023_01 20010729 5.73 14.44 57.990.40 4023_01 20010729 6.13 14.29 57.720.40 4023_01 20010729 6.53 14.29 57.720.40 4023_01 20010729 6.93 14.13 57.430.40 4023_01 20010729 7.33 14.13 57.430.40 4023_01 20010729 7.73 14.13 57.430.40 4023_01 20010729 8.13 14.13 57.430.40 4023_01 20010729 8.53 13.98 57.160.40 4023_01 20010729 8.93 13.98 57.160.40 4023_01 20010729 9.33 14.13 57.430.40 4023_01 20010729 9.73 14.13 57.430.40 4023_01 2001072910.13 14.29 57.720.40 4023_01 2001072910.53 14.29 57.720.40 4023_01 2001072910.93 14.60 58.280.40 4023_01 2001072911.33 14.76 58.570.40 4023_01 2001072911.73 14.92 58.860.40 4023_01 2001072912.13 15.24 59.430.40 4023_01 2001072912.53 15.56 60.010.40 4023_01 2001072912.93 15.72 60.300.40 4023_01 2001072913.33 16.03 60.850.40 4023_01 2001072913.73 16.19 61.140.40 4023_01 2001072914.13 16.51 61.720.40 4023_01 2001072914.53 16.51 61.720.40 4023_01 2001072914.93 16.67 62.010.40 4023_01 2001072915.33 16.67 62.010.40 4023_01 2001072915.73 16.67 62.010.40 4023_01 2001072916.13 16.67 62.010.40 4023_01 2001072916.53 16.67 62.010.40 4023_01 2001072916.93 16.51 61.720.40 4023_01 2001072917.33 16.51 61.720.40 4023_01 2001072917.73 16.51 61.720.40 4023_01 2001072918.13 16.35 61.430.40 4023_01 2001072918.53 16.35 61.430.40 4023_01 2001072918.93 16.19 61.140.40 4023_01 2001072919.33 16.19 61.140.40 4023_01 2001072919.73 16.03 60.850.40 4023_01 2001072920.13 16.03 60.850.40 4023_01 2001072920.53 15.87 60.570.40 4023_01 2001072920.93 15.87 60.570.40 4023_01 2001072921.33 15.87 60.570.40 4023_01 2001072921.73 15.72 60.300.40 4023_01 2001072922.13 15.72 60.300.40 4023_01 2001072922.53 15.72 60.300.40 4023_01 2001072922.93 15.56 60.010.40 4023_01 2001072923.33 15.56 60.010.40 4023_01 2001072923.73 15.56 60.010.40 4023_01 20010730 0.13 15.40 59.720.40 4023_01 20010730 0.53 15.40 59.720.40 4023_01 20010730 0.93 15.40 59.720.40 4023_01 20010730 1.33 15.40 59.720.40 4023_01 20010730 1.73 15.24 59.430.40 4023_01 20010730 2.13 15.24 59.430.40 4023_01 20010730 2.53 15.24 59.430.40 4023_01 20010730 2.93 15.24 59.430.40 4023_01 20010730 3.33 15.08 59.140.40 4023_01 20010730 3.73 15.08 59.140.40 4023_01 20010730 4.13 15.08 59.140.40 4023_01 20010730 4.53 15.08 59.140.40 4023_01 20010730 4.93 15.08 59.140.40 4023_01 20010730 5.33 14.92 58.860.40 4023_01 20010730 5.73 14.92 58.860.40 4023_01 20010730 6.13 14.92 58.860.40 4023_01 20010730 6.53 14.92 58.860.40 4023_01 20010730 6.93 14.92 58.860.40 4023_01 20010730 7.33 14.92 58.860.40 4023_01 20010730 7.73 14.92 58.860.40 4023_01 20010730 8.13 14.92 58.860.40 4023_01 20010730 8.53 14.92 58.860.40 4023_01 20010730 8.93 14.92 58.860.40 4023_01 20010730 9.33 14.92 58.860.40 4023_01 20010730 9.73 15.08 59.140.40 4023_01 2001073010.13 15.08 59.140.40 4023_01 2001073010.53 15.08 59.140.40 4023_01 2001073010.93 15.24 59.430.40 4023_01 2001073011.33 15.40 59.720.40 4023_01 2001073011.73 15.56 60.010.40 4023_01 2001073012.13 15.56 60.010.40 4023_01 2001073012.53 15.72 60.300.40 4023_01 2001073012.93 15.87 60.570.40 4023_01 2001073013.33 16.03 60.850.40 4023_01 2001073013.73 16.35 61.430.40 4023_01 2001073014.13 16.51 61.720.40 4023_01 2001073014.53 16.51 61.720.40 4023_01 2001073014.93 16.67 62.010.40 4023_01 2001073015.33 16.67 62.010.40 4023_01 2001073015.73 16.67 62.010.40 4023_01 2001073016.13 16.67 62.010.40 4023_01 2001073016.53 16.67 62.010.40 4023_01 2001073016.93 16.67 62.010.40 4023_01 2001073017.33 16.51 61.720.40 4023_01 2001073017.73 16.51 61.720.40 4023_01 2001073018.13 16.35 61.430.40 4023_01 2001073018.53 16.35 61.430.40 4023_01 2001073018.93 16.19 61.140.40 4023_01 2001073019.33 16.19 61.140.40 4023_01 2001073019.73 16.03 60.850.40 4023_01 2001073020.13 16.03 60.850.40 4023_01 2001073020.53 16.03 60.850.40 4023_01 2001073020.93 15.87 60.570.40 4023_01 2001073021.33 15.87 60.570.40 4023_01 2001073021.73 15.87 60.570.40 4023_01 2001073022.13 15.72 60.300.40 4023_01 2001073022.53 15.56 60.010.40 4023_01 2001073022.93 15.56 60.010.40 4023_01 2001073023.33 15.40 59.720.40 4023_01 2001073023.73 15.40 59.720.40 4023_01 20010731 0.13 15.40 59.720.40 4023_01 20010731 0.53 15.24 59.430.40 4023_01 20010731 0.93 15.24 59.430.40 4023_01 20010731 1.33 15.08 59.140.40 4023_01 20010731 1.73 15.08 59.140.40 4023_01 20010731 2.13 14.92 58.860.40 4023_01 20010731 2.53 14.92 58.860.40 4023_01 20010731 2.93 14.76 58.570.40 4023_01 20010731 3.33 14.76 58.570.40 4023_01 20010731 3.73 14.60 58.280.40 4023_01 20010731 4.13 14.60 58.280.40 4023_01 20010731 4.53 14.60 58.280.40 4023_01 20010731 4.93 14.44 57.990.40 4023_01 20010731 5.33 14.44 57.990.40 4023_01 20010731 5.73 14.29 57.720.40 4023_01 20010731 6.13 14.29 57.720.40 4023_01 20010731 6.53 14.29 57.720.40 4023_01 20010731 6.93 14.13 57.430.40 4023_01 20010731 7.33 14.13 57.430.40 4023_01 20010731 7.73 14.13 57.430.40 4023_01 20010731 8.13 13.98 57.160.40 4023_01 20010731 8.53 13.98 57.160.40 4023_01 20010731 8.93 13.98 57.160.40 4023_01 20010731 9.33 13.98 57.160.40 4023_01 20010731 9.73 14.13 57.430.40 4023_01 2001073110.13 14.13 57.430.40 4023_01 2001073110.53 14.29 57.720.40 4023_01 2001073110.93 14.44 57.990.40 4023_01 2001073111.33 14.76 58.570.40 4023_01 2001073111.73 14.92 58.860.40 4023_01 2001073112.13 15.24 59.430.40 4023_01 2001073112.53 15.40 59.720.40 4023_01 2001073112.93 15.72 60.300.40 4023_01 2001073113.33 15.87 60.570.40 4023_01 2001073113.73 16.19 61.140.40 4023_01 2001073114.13 16.35 61.430.40 4023_01 2001073114.53 16.51 61.720.40 4023_01 2001073114.93 16.67 62.010.40 4023_01 2001073115.33 16.67 62.010.40 4023_01 2001073115.73 16.67 62.010.40 4023_01 2001073116.13 16.67 62.010.40 4023_01 2001073116.53 16.67 62.010.40 4023_01 2001073116.93 16.67 62.010.40 4023_01 2001073117.33 16.67 62.010.40 4023_01 2001073117.73 16.67 62.010.40 4023_01 2001073118.13 16.51 61.720.40 4023_01 2001073118.53 16.51 61.720.40 4023_01 2001073118.93 16.35 61.430.40 4023_01 2001073119.33 16.35 61.430.40 4023_01 2001073119.73 16.19 61.140.40 4023_01 2001073120.13 16.19 61.140.40 4023_01 2001073120.53 16.03 60.850.40 4023_01 2001073120.93 16.03 60.850.40 4023_01 2001073121.33 15.87 60.570.40 4023_01 2001073121.73 15.87 60.570.40 4023_01 2001073122.13 15.72 60.300.40 4023_01 2001073122.53 15.72 60.300.40 4023_01 2001073122.93 15.56 60.010.40 4023_01 2001073123.33 15.40 59.720.40 4023_01 2001073123.73 15.40 59.720.40 4023_01 20010801 0.13 15.24 59.430.40 4023_01 20010801 0.53 15.08 59.140.40 4023_01 20010801 0.93 15.08 59.140.40 4023_01 20010801 1.33 14.92 58.860.40 4023_01 20010801 1.73 14.92 58.860.40 4023_01 20010801 2.13 14.76 58.570.40 4023_01 20010801 2.53 14.60 58.280.40 4023_01 20010801 2.93 14.60 58.280.40 4023_01 20010801 3.33 14.44 57.990.40 4023_01 20010801 3.73 14.44 57.990.40 4023_01 20010801 4.13 14.29 57.720.40 4023_01 20010801 4.53 14.29 57.720.40 4023_01 20010801 4.93 14.13 57.430.40 4023_01 20010801 5.33 14.13 57.430.40 4023_01 20010801 5.73 14.13 57.430.40 4023_01 20010801 6.13 13.98 57.160.40 4023_01 20010801 6.53 13.98 57.160.40 4023_01 20010801 6.93 13.82 56.880.40 4023_01 20010801 7.33 13.82 56.880.40 4023_01 20010801 7.73 13.82 56.880.40 4023_01 20010801 8.13 13.67 56.610.40 4023_01 20010801 8.53 13.67 56.610.40 4023_01 20010801 8.93 13.67 56.610.40 4023_01 20010801 9.33 13.67 56.610.40 4023_01 20010801 9.73 13.82 56.880.40 4023_01 2001080110.13 13.82 56.880.40 4023_01 2001080110.53 13.98 57.160.40 4023_01 2001080110.93 14.29 57.720.40 4023_01 2001080111.33 14.29 57.720.40 4023_01 2001080111.73 14.60 58.280.40 4023_01 2001080112.13 14.76 58.570.40 4023_01 2001080112.53 15.08 59.140.40 4023_01 2001080112.93 15.24 59.430.40 4023_01 2001080113.33 15.56 60.010.40 4023_01 2001080113.73 15.87 60.570.40 4023_01 2001080114.13 16.03 60.850.40 4023_01 2001080114.53 16.19 61.140.40 4023_01 2001080114.93 16.35 61.430.40 4023_01 2001080115.33 16.51 61.720.40 4023_01 2001080115.73 16.51 61.720.40 4023_01 2001080116.13 16.67 62.010.40 4023_01 2001080116.53 16.67 62.010.40 4023_01 2001080116.93 16.67 62.010.40 4023_01 2001080117.33 16.51 61.720.40 4023_01 2001080117.73 16.51 61.720.40 4023_01 2001080118.13 16.35 61.430.40 4023_01 2001080118.53 16.35 61.430.40 4023_01 2001080118.93 16.35 61.430.40 4023_01 2001080119.33 16.19 61.140.40 4023_01 2001080119.73 16.19 61.140.40 4023_01 2001080120.13 16.03 60.850.40 4023_01 2001080120.53 16.03 60.850.40 4023_01 2001080120.93 15.87 60.570.40 4023_01 2001080121.33 15.87 60.570.40 4023_01 2001080121.73 15.87 60.570.40 4023_01 2001080122.13 15.72 60.300.40 4023_01 2001080122.53 15.72 60.300.40 4023_01 2001080122.93 15.56 60.010.40 4023_01 2001080123.33 15.56 60.010.40 4023_01 2001080123.73 15.40 59.720.40 4023_01 20010802 0.13 15.40 59.720.40 4023_01 20010802 0.53 15.24 59.430.40 4023_01 20010802 0.93 15.24 59.430.40 4023_01 20010802 1.33 15.08 59.140.40 4023_01 20010802 1.73 15.08 59.140.40 4023_01 20010802 2.13 14.92 58.860.40 4023_01 20010802 2.53 14.92 58.860.40 4023_01 20010802 2.93 14.76 58.570.40 4023_01 20010802 3.33 14.76 58.570.40 4023_01 20010802 3.73 14.60 58.280.40 4023_01 20010802 4.13 14.60 58.280.40 4023_01 20010802 4.53 14.60 58.280.40 4023_01 20010802 4.93 14.44 57.990.40 4023_01 20010802 5.33 14.44 57.990.40 4023_01 20010802 5.73 14.29 57.720.40 4023_01 20010802 6.13 14.29 57.720.40 4023_01 20010802 6.53 14.13 57.430.40 4023_01 20010802 6.93 14.13 57.430.40 4023_01 20010802 7.33 14.13 57.430.40 4023_01 20010802 7.73 14.13 57.430.40 4023_01 20010802 8.13 13.98 57.160.40 4023_01 20010802 8.53 13.98 57.160.40 4023_01 20010802 8.93 13.98 57.160.40 4023_01 20010802 9.33 13.98 57.160.40 4023_01 20010802 9.73 13.98 57.160.40 4023_01 2001080210.13 14.13 57.430.40 4023_01 2001080210.53 14.29 57.720.40 4023_01 2001080210.93 14.44 57.990.40 4023_01 2001080211.33 14.60 58.280.40 4023_01 2001080211.73 14.76 58.570.40 4023_01 2001080212.13 15.08 59.140.40 4023_01 2001080212.53 15.40 59.720.40 4023_01 2001080212.93 15.56 60.010.40 4023_01 2001080213.33 15.72 60.300.40 4023_01 2001080213.73 16.03 60.850.40 4023_01 2001080214.13 16.19 61.140.40 4023_01 2001080214.53 16.51 61.720.40 4023_01 2001080214.93 16.51 61.720.40 4023_01 2001080215.33 16.67 62.010.40 4023_01 2001080215.73 16.67 62.010.40 4023_01 2001080216.13 16.67 62.010.40 4023_01 2001080216.53 16.67 62.010.40 4023_01 2001080216.93 16.67 62.010.40 4023_01 2001080217.33 16.67 62.010.40 4023_01 2001080217.73 16.51 61.720.40 4023_01 2001080218.13 16.51 61.720.40 4023_01 2001080218.53 16.51 61.720.40 4023_01 2001080218.93 16.35 61.430.40 4023_01 2001080219.33 16.35 61.430.40 4023_01 2001080219.73 16.19 61.140.40 4023_01 2001080220.13 16.19 61.140.40 4023_01 2001080220.53 16.03 60.850.40 4023_01 2001080220.93 16.03 60.850.40 4023_01 2001080221.33 15.87 60.570.40 4023_01 2001080221.73 15.87 60.570.40 4023_01 2001080222.13 15.87 60.570.40 4023_01 2001080222.53 15.72 60.300.40 4023_01 2001080222.93 15.72 60.300.40 4023_01 2001080223.33 15.56 60.010.40 4023_01 2001080223.73 15.56 60.010.40 4023_01 20010803 0.13 15.40 59.720.40 4023_01 20010803 0.53 15.40 59.720.40 4023_01 20010803 0.93 15.24 59.430.40 4023_01 20010803 1.33 15.24 59.430.40 4023_01 20010803 1.73 15.24 59.430.40 4023_01 20010803 2.13 15.08 59.140.40 4023_01 20010803 2.53 15.08 59.140.40 4023_01 20010803 2.93 14.92 58.860.40 4023_01 20010803 3.33 14.92 58.860.40 4023_01 20010803 3.73 14.76 58.570.40 4023_01 20010803 4.13 14.76 58.570.40 4023_01 20010803 4.53 14.76 58.570.40 4023_01 20010803 4.93 14.60 58.280.40 4023_01 20010803 5.33 14.60 58.280.40 4023_01 20010803 5.73 14.60 58.280.40 4023_01 20010803 6.13 14.44 57.990.40 4023_01 20010803 6.53 14.44 57.990.40 4023_01 20010803 6.93 14.29 57.720.40 4023_01 20010803 7.33 14.29 57.720.40 4023_01 20010803 7.73 14.29 57.720.40 4023_01 20010803 8.13 14.29 57.720.40 4023_01 20010803 8.53 14.13 57.430.40 4023_01 20010803 8.93 14.13 57.430.40 4023_01 20010803 9.33 14.13 57.430.40 4023_01 20010803 9.73 14.29 57.720.40 4023_01 2001080310.13 14.29 57.720.40 4023_01 2001080310.53 14.44 57.990.40 4023_01 2001080310.93 14.60 58.280.40 4023_01 2001080311.33 14.76 58.570.40 4023_01 2001080311.73 15.08 59.140.40 4023_01 2001080312.13 15.24 59.430.40 4023_01 2001080312.53 15.40 59.720.40 4023_01 2001080312.93 15.72 60.300.40 4023_01 2001080313.33 15.87 60.570.40 4023_01 2001080313.73 16.19 61.140.40 4023_01 2001080314.13 16.19 61.140.40 4023_01 2001080314.53 16.35 61.430.40 4023_01 2001080314.93 16.35 61.430.40 4023_01 2001080315.33 16.35 61.430.40 4023_01 2001080315.73 16.35 61.430.40 4023_01 2001080316.13 16.35 61.430.40 4023_01 2001080316.53 16.51 61.720.40 4023_01 2001080316.93 16.51 61.720.40 4023_01 2001080317.33 16.51 61.720.40 4023_01 2001080317.73 16.51 61.720.40 4023_01 2001080318.13 16.51 61.720.40 4023_01 2001080318.53 16.51 61.720.40 4023_01 2001080318.93 16.51 61.720.40 4023_01 2001080319.33 16.35 61.430.40 4023_01 2001080319.73 16.35 61.430.40 4023_01 2001080320.13 16.19 61.140.40 4023_01 2001080320.53 16.19 61.140.40 4023_01 2001080320.93 16.03 60.850.40 4023_01 2001080321.33 16.03 60.850.40 4023_01 2001080321.73 15.87 60.570.40 4023_01 2001080322.13 15.87 60.570.40 4023_01 2001080322.53 15.87 60.570.40 4023_01 2001080322.93 15.72 60.300.40 4023_01 2001080323.33 15.56 60.010.40 4023_01 2001080323.73 15.56 60.010.40 4023_01 20010804 0.13 15.56 60.010.40 4023_01 20010804 0.53 15.56 60.010.40 4023_01 20010804 0.93 15.40 59.720.40 4023_01 20010804 1.33 15.40 59.720.40 4023_01 20010804 1.73 15.40 59.720.40 4023_01 20010804 2.13 15.24 59.430.40 4023_01 20010804 2.53 15.24 59.430.40 4023_01 20010804 2.93 15.24 59.430.40 4023_01 20010804 3.33 15.24 59.430.40 4023_01 20010804 3.73 15.08 59.140.40 4023_01 20010804 4.13 15.08 59.140.40 4023_01 20010804 4.53 15.08 59.140.40 4023_01 20010804 4.93 15.08 59.140.40 4023_01 20010804 5.33 15.08 59.140.40 4023_01 20010804 5.73 14.92 58.860.40 4023_01 20010804 6.13 14.92 58.860.40 4023_01 20010804 6.53 14.92 58.860.40 4023_01 20010804 6.93 14.92 58.860.40 4023_01 20010804 7.33 14.92 58.860.40 4023_01 20010804 7.73 14.92 58.860.40 4023_01 20010804 8.13 14.92 58.860.40 4023_01 20010804 8.53 14.92 58.860.40 4023_01 20010804 8.93 14.92 58.860.40 4023_01 20010804 9.33 15.08 59.140.40 4023_01 20010804 9.73 15.08 59.140.40 4023_01 2001080410.13 15.08 59.140.40 4023_01 2001080410.53 15.24 59.430.40 4023_01 2001080410.93 15.40 59.720.40 4023_01 2001080411.33 15.40 59.720.40 4023_01 2001080411.73 15.56 60.010.40 4023_01 2001080412.13 15.72 60.300.40 4023_01 2001080412.53 15.87 60.570.40 4023_01 2001080412.93 16.03 60.850.40 4023_01 2001080413.33 16.19 61.140.40 4023_01 2001080413.73 16.51 61.720.40 4023_01 2001080414.13 16.67 62.010.40 4023_01 2001080414.53 16.82 62.280.40 4023_01 2001080414.93 16.82 62.280.40 4023_01 2001080415.33 16.82 62.280.40 4023_01 2001080415.73 16.82 62.280.40 4023_01 2001080416.13 16.82 62.280.40 4023_01 2001080416.53 16.82 62.280.40 4023_01 2001080416.93 16.82 62.280.40 4023_01 2001080417.33 16.82 62.280.40 4023_01 2001080417.73 16.67 62.010.40 4023_01 2001080418.13 16.67 62.010.40 4023_01 2001080418.53 16.51 61.720.40 4023_01 2001080418.93 16.51 61.720.40 4023_01 2001080419.33 16.35 61.430.40 4023_01 2001080419.73 16.19 61.140.40 4023_01 2001080420.13 16.19 61.140.40 4023_01 2001080420.53 16.19 61.140.40 4023_01 2001080420.93 16.03 60.850.40 4023_01 2001080421.33 15.87 60.570.40 4023_01 2001080421.73 15.87 60.570.40 4023_01 2001080422.13 15.87 60.570.40 4023_01 2001080422.53 15.72 60.300.40 4023_01 2001080422.93 15.56 60.010.40 4023_01 2001080423.33 15.56 60.010.40 4023_01 2001080423.73 15.40 59.720.40 4023_01 20010805 0.13 15.40 59.720.40 4023_01 20010805 0.53 15.40 59.720.40 4023_01 20010805 0.93 15.24 59.430.40 4023_01 20010805 1.33 15.24 59.430.40 4023_01 20010805 1.73 15.08 59.140.40 4023_01 20010805 2.13 15.08 59.140.40 4023_01 20010805 2.53 14.92 58.860.40 4023_01 20010805 2.93 14.92 58.860.40 4023_01 20010805 3.33 14.92 58.860.40 4023_01 20010805 3.73 14.92 58.860.40 4023_01 20010805 4.13 14.92 58.860.40 4023_01 20010805 4.53 14.92 58.860.40 4023_01 20010805 4.93 14.92 58.860.40 4023_01 20010805 5.33 14.92 58.860.40 4023_01 20010805 5.73 14.76 58.570.40 4023_01 20010805 6.13 14.76 58.570.40 4023_01 20010805 6.53 14.76 58.570.40 4023_01 20010805 6.93 14.76 58.570.40 4023_01 20010805 7.33 14.76 58.570.40 4023_01 20010805 7.73 14.76 58.570.40 4023_01 20010805 8.13 14.76 58.570.40 4023_01 20010805 8.53 14.76 58.570.40 4023_01 20010805 8.93 14.76 58.570.40 4023_01 20010805 9.33 14.92 58.860.40 4023_01 20010805 9.73 14.92 58.860.40 4023_01 2001080510.13 14.92 58.860.40 4023_01 2001080510.53 15.08 59.140.40 4023_01 2001080510.93 15.24 59.430.40 4023_01 2001080511.33 15.24 59.430.40 4023_01 2001080511.73 15.40 59.720.40 4023_01 2001080512.13 15.72 60.300.40 4023_01 2001080512.53 15.87 60.570.40 4023_01 2001080512.93 16.03 60.850.40 4023_01 2001080513.33 16.35 61.430.40 4023_01 2001080513.73 16.51 61.720.40 4023_01 2001080514.13 16.67 62.010.40 4023_01 2001080514.53 16.82 62.280.40 4023_01 2001080514.93 16.98 62.560.40 4023_01 2001080515.33 16.98 62.560.40 4023_01 2001080515.73 16.98 62.560.40 4023_01 2001080516.13 16.98 62.560.40 4023_01 2001080516.53 16.98 62.560.40 4023_01 2001080516.93 16.98 62.560.40 4023_01 2001080517.33 16.98 62.560.40 4023_01 2001080517.73 16.82 62.280.40 4023_01 2001080518.13 16.82 62.280.40 4023_01 2001080518.53 16.82 62.280.40 4023_01 2001080518.93 16.67 62.010.40 4023_01 2001080519.33 16.67 62.010.40 4023_01 2001080519.73 16.51 61.720.40 4023_01 2001080520.13 16.51 61.720.40 4023_01 2001080520.53 16.35 61.430.40 4023_01 2001080520.93 16.35 61.430.40 4023_01 2001080521.33 16.35 61.430.40 4023_01 2001080521.73 16.19 61.140.40 4023_01 2001080522.13 16.19 61.140.40 4023_01 2001080522.53 16.03 60.850.40 4023_01 2001080522.93 16.03 60.850.40 4023_01 2001080523.33 15.87 60.570.40 4023_01 2001080523.73 15.87 60.570.40 4023_01 20010806 0.13 15.72 60.300.40 4023_01 20010806 0.53 15.72 60.300.40 4023_01 20010806 0.93 15.56 60.010.40 4023_01 20010806 1.33 15.56 60.010.40 4023_01 20010806 1.73 15.40 59.720.40 4023_01 20010806 2.13 15.40 59.720.40 4023_01 20010806 2.53 15.40 59.720.40 4023_01 20010806 2.93 15.24 59.430.40 4023_01 20010806 3.33 15.24 59.430.40 4023_01 20010806 3.73 15.24 59.430.40 4023_01 20010806 4.13 15.08 59.140.40 4023_01 20010806 4.53 15.08 59.140.40 4023_01 20010806 4.93 14.92 58.860.40 4023_01 20010806 5.33 14.92 58.860.40 4023_01 20010806 5.73 14.92 58.860.40 4023_01 20010806 6.13 14.76 58.570.40 4023_01 20010806 6.53 14.76 58.570.40 4023_01 20010806 6.93 14.60 58.280.40 4023_01 20010806 7.33 14.60 58.280.40 4023_01 20010806 7.73 14.60 58.280.40 4023_01 20010806 8.13 14.60 58.280.40 4023_01 20010806 8.53 14.60 58.280.40 4023_01 20010806 8.93 14.44 57.990.40 4023_01 20010806 9.33 14.60 58.280.40 4023_01 20010806 9.73 14.60 58.280.40 4023_01 2001080610.13 14.60 58.280.40 4023_01 2001080610.53 14.76 58.570.40 4023_01 2001080610.93 14.92 58.860.40 4023_01 2001080611.33 15.08 59.140.40 4023_01 2001080611.73 15.40 59.720.40 4023_01 2001080612.13 15.56 60.010.40 4023_01 2001080612.53 15.72 60.300.40 4023_01 2001080612.93 16.03 60.850.40 4023_01 2001080613.33 16.19 61.140.40 4023_01 2001080613.73 16.35 61.430.40 4023_01 2001080614.13 16.67 62.010.40 4023_01 2001080614.53 16.82 62.280.40 4023_01 2001080614.93 16.98 62.560.40 4023_01 2001080615.33 16.98 62.560.40 4023_01 2001080615.73 16.98 62.560.40 4023_01 2001080616.13 16.98 62.560.40 4023_01 2001080616.53 17.14 62.850.40 4023_01 2001080616.93 17.14 62.850.40 4023_01 2001080617.33 16.98 62.560.40 4023_01 2001080617.73 16.98 62.560.40 4023_01 2001080618.13 16.82 62.280.40 4023_01 2001080618.53 16.82 62.280.40 4023_01 2001080618.93 16.82 62.280.40 4023_01 2001080619.33 16.67 62.010.40 4023_01 2001080619.73 16.67 62.010.40 4023_01 2001080620.13 16.67 62.010.40 4023_01 2001080620.53 16.51 61.720.40 4023_01 2001080620.93 16.51 61.720.40 4023_01 2001080621.33 16.35 61.430.40 4023_01 2001080621.73 16.35 61.430.40 4023_01 2001080622.13 16.35 61.430.40 4023_01 2001080622.53 16.19 61.140.40 4023_01 2001080622.93 16.19 61.140.40 4023_01 2001080623.33 16.03 60.850.40 4023_01 2001080623.73 16.03 60.850.40 4023_01 20010807 0.13 15.87 60.570.40 4023_01 20010807 0.53 15.87 60.570.40 4023_01 20010807 0.93 15.87 60.570.40 4023_01 20010807 1.33 15.72 60.300.40 4023_01 20010807 1.73 15.72 60.300.40 4023_01 20010807 2.13 15.72 60.300.40 4023_01 20010807 2.53 15.56 60.010.40 4023_01 20010807 2.93 15.56 60.010.40 4023_01 20010807 3.33 15.40 59.720.40 4023_01 20010807 3.73 15.40 59.720.40 4023_01 20010807 4.13 15.40 59.720.40 4023_01 20010807 4.53 15.24 59.430.40 4023_01 20010807 4.93 15.24 59.430.40 4023_01 20010807 5.33 15.24 59.430.40 4023_01 20010807 5.73 15.08 59.140.40 4023_01 20010807 6.13 15.08 59.140.40 4023_01 20010807 6.53 15.08 59.140.40 4023_01 20010807 6.93 14.92 58.860.40 4023_01 20010807 7.33 14.92 58.860.40 4023_01 20010807 7.73 14.92 58.860.40 4023_01 20010807 8.13 14.76 58.570.40 4023_01 20010807 8.53 14.76 58.570.40 4023_01 20010807 8.93 14.76 58.570.40 4023_01 20010807 9.33 14.76 58.570.40 4023_01 20010807 9.73 14.76 58.570.40 4023_01 2001080710.13 14.92 58.860.40 4023_01 2001080710.53 15.08 59.140.40 4023_01 2001080710.93 15.24 59.430.40 4023_01 2001080711.33 15.40 59.720.40 4023_01 2001080711.73 15.56 60.010.40 4023_01 2001080712.13 15.72 60.300.40 4023_01 2001080712.53 16.03 60.850.40 4023_01 2001080712.93 16.19 61.140.40 4023_01 2001080713.33 16.51 61.720.40 4023_01 2001080713.73 16.67 62.010.40 4023_01 2001080714.13 16.98 62.560.40 4023_01 2001080714.53 17.14 62.850.40 4023_01 2001080714.93 17.30 63.140.40 4023_01 2001080715.33 17.30 63.140.40 4023_01 2001080715.73 17.30 63.140.40 4023_01 2001080716.13 17.30 63.140.40 4023_01 2001080716.53 17.30 63.140.40 4023_01 2001080716.93 17.30 63.140.40 4023_01 2001080717.33 17.30 63.140.40 4023_01 2001080717.73 17.30 63.140.40 4023_01 2001080718.13 17.30 63.140.40 4023_01 2001080718.53 17.14 62.850.40 4023_01 2001080718.93 17.14 62.850.40 4023_01 2001080719.33 17.14 62.850.40 4023_01 2001080719.73 16.98 62.560.40 4023_01 2001080720.13 16.98 62.560.40 4023_01 2001080720.53 16.82 62.280.40 4023_01 2001080720.93 16.82 62.280.40 4023_01 2001080721.33 16.82 62.280.40 4023_01 2001080721.73 16.67 62.010.40 4023_01 2001080722.13 16.67 62.010.40 4023_01 2001080722.53 16.51 61.720.40 4023_01 2001080722.93 16.51 61.720.40 4023_01 2001080723.33 16.51 61.720.40 4023_01 2001080723.73 16.35 61.430.40 4023_01 20010808 0.13 16.35 61.430.40 4023_01 20010808 0.53 16.19 61.140.40 4023_01 20010808 0.93 16.19 61.140.40 4023_01 20010808 1.33 16.19 61.140.40 4023_01 20010808 1.73 16.03 60.850.40 4023_01 20010808 2.13 16.03 60.850.40 4023_01 20010808 2.53 15.87 60.570.40 4023_01 20010808 2.93 15.87 60.570.40 4023_01 20010808 3.33 15.87 60.570.40 4023_01 20010808 3.73 15.87 60.570.40 4023_01 20010808 4.13 15.72 60.300.40 4023_01 20010808 4.53 15.72 60.300.40 4023_01 20010808 4.93 15.56 60.010.40 4023_01 20010808 5.33 15.56 60.010.40 4023_01 20010808 5.73 15.56 60.010.40 4023_01 20010808 6.13 15.56 60.010.40 4023_01 20010808 6.53 15.40 59.720.40 4023_01 20010808 6.93 15.40 59.720.40 4023_01 20010808 7.33 15.40 59.720.40 4023_01 20010808 7.73 15.24 59.430.40 4023_01 20010808 8.13 15.24 59.430.40 4023_01 20010808 8.53 15.24 59.430.40 4023_01 20010808 8.93 15.24 59.430.40 4023_01 20010808 9.33 15.24 59.430.40 4023_01 20010808 9.73 15.24 59.430.40 4023_01 2001080810.13 15.40 59.720.40 4023_01 2001080810.53 15.40 59.720.40 4023_01 2001080810.93 15.56 60.010.40 4023_01 2001080811.33 15.72 60.300.40 4023_01 2001080811.73 15.87 60.570.40 4023_01 2001080812.13 16.19 61.140.40 4023_01 2001080812.53 16.35 61.430.40 4023_01 2001080812.93 16.51 61.720.40 4023_01 2001080813.33 16.82 62.280.40 4023_01 2001080813.73 16.98 62.560.40 4023_01 2001080814.13 17.30 63.140.40 4023_01 2001080814.53 17.46 63.430.40 4023_01 2001080814.93 17.62 63.720.40 4023_01 2001080815.33 17.62 63.720.40 4023_01 2001080815.73 17.62 63.720.40 4023_01 2001080816.13 17.62 63.720.40 4023_01 2001080816.53 17.62 63.720.40 4023_01 2001080816.93 17.62 63.720.40 4023_01 2001080817.33 17.62 63.720.40 4023_01 2001080817.73 17.62 63.720.40 4023_01 2001080818.13 17.62 63.720.40 4023_01 2001080818.53 17.46 63.430.40 4023_01 2001080818.93 17.46 63.430.40 4023_01 2001080819.33 17.30 63.140.40 4023_01 2001080819.73 17.30 63.140.40 4023_01 2001080820.13 17.14 62.850.40 4023_01 2001080820.53 17.14 62.850.40 4023_01 2001080820.93 17.14 62.850.40 4023_01 2001080821.33 16.98 62.560.40 4023_01 2001080821.73 16.98 62.560.40 4023_01 2001080822.13 16.82 62.280.40 4023_01 2001080822.53 16.82 62.280.40 4023_01 2001080822.93 16.67 62.010.40 4023_01 2001080823.33 16.67 62.010.40 4023_01 2001080823.73 16.67 62.010.40 4023_01 20010809 0.13 16.51 61.720.40 4023_01 20010809 0.53 16.51 61.720.40 4023_01 20010809 0.93 16.35 61.430.40 4023_01 20010809 1.33 16.35 61.430.40 4023_01 20010809 1.73 16.35 61.430.40 4023_01 20010809 2.13 16.19 61.140.40 4023_01 20010809 2.53 16.19 61.140.40 4023_01 20010809 2.93 16.03 60.850.40 4023_01 20010809 3.33 16.03 60.850.40 4023_01 20010809 3.73 16.03 60.850.40 4023_01 20010809 4.13 15.87 60.570.40 4023_01 20010809 4.53 15.87 60.570.40 4023_01 20010809 4.93 15.87 60.570.40 4023_01 20010809 5.33 15.72 60.300.40 4023_01 20010809 5.73 15.72 60.300.40 4023_01 20010809 6.13 15.56 60.010.40 4023_01 20010809 6.53 15.56 60.010.40 4023_01 20010809 6.93 15.56 60.010.40 4023_01 20010809 7.33 15.40 59.720.40 4023_01 20010809 7.73 15.40 59.720.40 4023_01 20010809 8.13 15.40 59.720.40 4023_01 20010809 8.53 15.40 59.720.40 4023_01 20010809 8.93 15.40 59.720.40 4023_01 20010809 9.33 15.40 59.720.40 4023_01 20010809 9.73 15.40 59.720.40 4023_01 2001080910.13 15.40 59.720.40 4023_01 2001080910.53 15.56 60.010.40 4023_01 2001080910.93 15.72 60.300.40 4023_01 2001080911.33 15.87 60.570.40 4023_01 2001080911.73 16.03 60.850.40 4023_01 2001080912.13 16.35 61.430.40 4023_01 2001080912.53 16.51 61.720.40 4023_01 2001080912.93 16.82 62.280.40 4023_01 2001080913.33 16.98 62.560.40 4023_01 2001080913.73 17.14 62.850.40 4023_01 2001080914.13 17.46 63.430.40 4023_01 2001080914.53 17.62 63.720.40 4023_01 2001080914.93 17.78 64.000.40 4023_01 2001080915.33 17.78 64.000.40 4023_01 2001080915.73 17.78 64.000.40 4023_01 2001080916.13 17.94 64.290.40 4023_01 2001080916.53 17.94 64.290.40 4023_01 2001080916.93 17.94 64.290.40 4023_01 2001080917.33 17.94 64.290.40 4023_01 2001080917.73 17.78 64.000.40 4023_01 2001080918.13 17.78 64.000.40 4023_01 2001080918.53 17.78 64.000.40 4023_01 2001080918.93 17.62 63.720.40 4023_01 2001080919.33 17.62 63.720.40 4023_01 2001080919.73 17.46 63.430.40 4023_01 2001080920.13 17.46 63.430.40 4023_01 2001080920.53 17.30 63.140.40 4023_01 2001080920.93 17.30 63.140.40 4023_01 2001080921.33 17.14 62.850.40 4023_01 2001080921.73 17.14 62.850.40 4023_01 2001080922.13 16.98 62.560.40 4023_01 2001080922.53 16.98 62.560.40 4023_01 2001080922.93 16.82 62.280.40 4023_01 2001080923.33 16.82 62.280.40 4023_01 2001080923.73 16.67 62.010.40 4023_01 20010810 0.13 16.67 62.010.40 4023_01 20010810 0.53 16.51 61.720.40 4023_01 20010810 0.93 16.51 61.720.40 4023_01 20010810 1.33 16.35 61.430.40 4023_01 20010810 1.73 16.35 61.430.40 4023_01 20010810 2.13 16.19 61.140.40 4023_01 20010810 2.53 16.19 61.140.40 4023_01 20010810 2.93 16.19 61.140.40 4023_01 20010810 3.33 16.03 60.850.40 4023_01 20010810 3.73 16.03 60.850.40 4023_01 20010810 4.13 15.87 60.570.40 4023_01 20010810 4.53 15.87 60.570.40 4023_01 20010810 4.93 15.87 60.570.40 4023_01 20010810 5.33 15.72 60.300.40 4023_01 20010810 5.73 15.72 60.300.40 4023_01 20010810 6.13 15.56 60.010.40 4023_01 20010810 6.53 15.56 60.010.40 4023_01 20010810 6.93 15.56 60.010.40 4023_01 20010810 7.33 15.40 59.720.40 4023_01 20010810 7.73 15.40 59.720.40 4023_01 20010810 8.13 15.40 59.720.40 4023_01 20010810 8.53 15.40 59.720.40 4023_01 20010810 8.93 15.40 59.720.40 4023_01 20010810 9.33 15.40 59.720.40 4023_01 20010810 9.73 15.40 59.720.40 4023_01 2001081010.13 15.40 59.720.40 4023_01 2001081010.53 15.56 60.010.40 4023_01 2001081010.93 15.72 60.300.40 4023_01 2001081011.33 15.87 60.570.40 4023_01 2001081011.73 16.03 60.850.40 4023_01 2001081012.13 16.19 61.140.40 4023_01 2001081012.53 16.35 61.430.40 4023_01 2001081012.93 16.67 62.010.40 4023_01 2001081013.33 16.82 62.280.40 4023_01 2001081013.73 16.98 62.560.40 4023_01 2001081014.13 17.30 63.140.40 4023_01 2001081014.53 17.46 63.430.40 4023_01 2001081014.93 17.62 63.720.40 4023_01 2001081015.33 17.62 63.720.40 4023_01 2001081015.73 17.62 63.720.40 4023_01 2001081016.13 17.62 63.720.40 4023_01 2001081016.53 17.62 63.720.40 4023_01 2001081016.93 17.62 63.720.40 4023_01 2001081017.33 17.62 63.720.40 4023_01 2001081017.73 17.62 63.720.40 4023_01 2001081018.13 17.46 63.430.40 4023_01 2001081018.53 17.46 63.430.40 4023_01 2001081018.93 17.30 63.140.40 4023_01 2001081019.33 17.30 63.140.40 4023_01 2001081019.73 17.14 62.850.40 4023_01 2001081020.13 17.14 62.850.40 4023_01 2001081020.53 16.98 62.560.40 4023_01 2001081020.93 16.98 62.560.40 4023_01 2001081021.33 16.82 62.280.40 4023_01 2001081021.73 16.82 62.280.40 4023_01 2001081022.13 16.67 62.010.40 4023_01 2001081022.53 16.67 62.010.40 4023_01 2001081022.93 16.51 61.720.40 4023_01 2001081023.33 16.51 61.720.40 4023_01 2001081023.73 16.51 61.720.40 4023_01 20010811 0.13 16.35 61.430.40 4023_01 20010811 0.53 16.19 61.140.40 4023_01 20010811 0.93 16.19 61.140.40 4023_01 20010811 1.33 16.03 60.850.40 4023_01 20010811 1.73 16.03 60.850.40 4023_01 20010811 2.13 15.87 60.570.40 4023_01 20010811 2.53 15.87 60.570.40 4023_01 20010811 2.93 15.87 60.570.40 4023_01 20010811 3.33 15.72 60.300.40 4023_01 20010811 3.73 15.56 60.010.40 4023_01 20010811 4.13 15.56 60.010.40 4023_01 20010811 4.53 15.56 60.010.40 4023_01 20010811 4.93 15.40 59.720.40 4023_01 20010811 5.33 15.40 59.720.40 4023_01 20010811 5.73 15.24 59.430.40 4023_01 20010811 6.13 15.24 59.430.40 4023_01 20010811 6.53 15.24 59.430.40 4023_01 20010811 6.93 15.08 59.140.40 4023_01 20010811 7.33 15.08 59.140.40 4023_01 20010811 7.73 14.92 58.860.40 4023_01 20010811 8.13 14.92 58.860.40 4023_01 20010811 8.53 14.92 58.860.40 4023_01 20010811 8.93 14.92 58.860.40 4023_01 20010811 9.33 14.92 58.860.40 4023_01 20010811 9.73 14.92 58.860.40 4023_01 2001081110.13 14.92 58.860.40 4023_01 2001081110.53 15.08 59.140.40 4023_01 2001081110.93 15.08 59.140.40 4023_01 2001081111.33 15.24 59.430.40 4023_01 2001081111.73 15.40 59.720.40 4023_01 2001081112.13 15.56 60.010.40 4023_01 2001081112.53 15.72 60.300.40 4023_01 2001081112.93 16.03 60.850.40 4023_01 2001081113.33 16.19 61.140.40 4023_01 2001081113.73 16.35 61.430.40 4023_01 2001081114.13 16.51 61.720.40 4023_01 2001081114.53 16.67 62.010.40 4023_01 2001081114.93 16.82 62.280.40 4023_01 2001081115.33 16.82 62.280.40 4023_01 2001081115.73 16.98 62.560.40 4023_01 2001081116.13 16.98 62.560.40 4023_01 2001081116.53 17.14 62.850.40 4023_01 2001081116.93 17.14 62.850.40 4023_01 2001081117.33 17.14 62.850.40 4023_01 2001081117.73 17.14 62.850.40 4023_01 2001081118.13 16.98 62.560.40 4023_01 2001081118.53 16.98 62.560.40 4023_01 2001081118.93 16.98 62.560.40 4023_01 2001081119.33 16.82 62.280.40 4023_01 2001081119.73 16.82 62.280.40 4023_01 2001081120.13 16.82 62.280.40 4023_01 2001081120.53 16.67 62.010.40 4023_01 2001081120.93 16.67 62.010.40 4023_01 2001081121.33 16.67 62.010.40 4023_01 2001081121.73 16.51 61.720.40 4023_01 2001081122.13 16.51 61.720.40 4023_01 2001081122.53 16.35 61.430.40 4023_01 2001081122.93 16.35 61.430.40 4023_01 2001081123.33 16.19 61.140.40 4023_01 2001081123.73 16.19 61.140.40 4023_01 20010812 0.13 16.03 60.850.40 4023_01 20010812 0.53 16.03 60.850.40 4023_01 20010812 0.93 16.03 60.850.40 4023_01 20010812 1.33 15.87 60.570.40 4023_01 20010812 1.73 15.87 60.570.40 4023_01 20010812 2.13 15.72 60.300.40 4023_01 20010812 2.53 15.72 60.300.40 4023_01 20010812 2.93 15.56 60.010.40 4023_01 20010812 3.33 15.56 60.010.40 4023_01 20010812 3.73 15.40 59.720.40 4023_01 20010812 4.13 15.40 59.720.40 4023_01 20010812 4.53 15.40 59.720.40 4023_01 20010812 4.93 15.24 59.430.40 4023_01 20010812 5.33 15.24 59.430.40 4023_01 20010812 5.73 15.24 59.430.40 4023_01 20010812 6.13 15.08 59.140.40 4023_01 20010812 6.53 15.08 59.140.40 4023_01 20010812 6.93 14.92 58.860.40 4023_01 20010812 7.33 14.92 58.860.40 4023_01 20010812 7.73 14.92 58.860.40 4023_01 20010812 8.13 14.76 58.570.40 4023_01 20010812 8.53 14.76 58.570.40 4023_01 20010812 8.93 14.76 58.570.40 4023_01 20010812 9.33 14.76 58.570.40 4023_01 20010812 9.73 14.76 58.570.40 4023_01 2001081210.13 14.76 58.570.40 4023_01 2001081210.53 14.92 58.860.40 4023_01 2001081210.93 15.08 59.140.40 4023_01 2001081211.33 15.24 59.430.40 4023_01 2001081211.73 15.40 59.720.40 4023_01 2001081212.13 15.72 60.300.40 4023_01 2001081212.53 15.87 60.570.40 4023_01 2001081212.93 16.19 61.140.40 4023_01 2001081213.33 16.35 61.430.40 4023_01 2001081213.73 16.67 62.010.40 4023_01 2001081214.13 16.82 62.280.40 4023_01 2001081214.53 16.98 62.560.40 4023_01 2001081214.93 17.14 62.850.40 4023_01 2001081215.33 17.30 63.140.40 4023_01 2001081215.73 17.30 63.140.40 4023_01 2001081216.13 17.30 63.140.40 4023_01 2001081216.53 17.30 63.140.40 4023_01 2001081216.93 17.30 63.140.40 4023_01 2001081217.33 17.30 63.140.40 4023_01 2001081217.73 17.14 62.850.40 4023_01 2001081218.13 17.14 62.850.40 4023_01 2001081218.53 17.14 62.850.40 4023_01 2001081218.93 16.98 62.560.40 4023_01 2001081219.33 16.98 62.560.40 4023_01 2001081219.73 16.82 62.280.40 4023_01 2001081220.13 16.82 62.280.40 4023_01 2001081220.53 16.82 62.280.40 4023_01 2001081220.93 16.67 62.010.40 4023_01 2001081221.33 16.67 62.010.40 4023_01 2001081221.73 16.51 61.720.40 4023_01 2001081222.13 16.51 61.720.40 4023_01 2001081222.53 16.35 61.430.40 4023_01 2001081222.93 16.35 61.430.40 4023_01 2001081223.33 16.19 61.140.40 4023_01 2001081223.73 16.19 61.140.40 4023_01 20010813 0.13 16.03 60.850.40 4023_01 20010813 0.53 16.03 60.850.40 4023_01 20010813 0.93 15.87 60.570.40 4023_01 20010813 1.33 15.87 60.570.40 4023_01 20010813 1.73 15.72 60.300.40 4023_01 20010813 2.13 15.72 60.300.40 4023_01 20010813 2.53 15.56 60.010.40 4023_01 20010813 2.93 15.40 59.720.40 4023_01 20010813 3.33 15.40 59.720.40 4023_01 20010813 3.73 15.40 59.720.40 4023_01 20010813 4.13 15.24 59.430.40 4023_01 20010813 4.53 15.24 59.430.40 4023_01 20010813 4.93 15.08 59.140.40 4023_01 20010813 5.33 15.08 59.140.40 4023_01 20010813 5.73 14.92 58.860.40 4023_01 20010813 6.13 14.92 58.860.40 4023_01 20010813 6.53 14.76 58.570.40 4023_01 20010813 6.93 14.76 58.570.40 4023_01 20010813 7.33 14.60 58.280.40 4023_01 20010813 7.73 14.60 58.280.40 4023_01 20010813 8.13 14.60 58.280.40 4023_01 20010813 8.53 14.60 58.280.40 4023_01 20010813 8.93 14.44 57.990.40 4023_01 20010813 9.33 14.44 57.990.40 4023_01 20010813 9.73 14.60 58.280.40 4023_01 2001081310.13 14.60 58.280.40 4023_01 2001081310.53 14.76 58.570.40 4023_01 2001081310.93 14.92 58.860.40 4023_01 2001081311.33 15.08 59.140.40 4023_01 2001081311.73 15.24 59.430.40 4023_01 2001081312.13 15.40 59.720.40 4023_01 2001081312.53 15.56 60.010.40 4023_01 2001081312.93 15.87 60.570.40 4023_01 2001081313.33 16.03 60.850.40 4023_01 2001081313.73 16.35 61.430.40 4023_01 2001081314.13 16.51 61.720.40 4023_01 2001081314.53 16.67 62.010.40 4023_01 2001081314.93 16.82 62.280.40 4023_01 2001081315.33 16.82 62.280.40 4023_01 2001081315.73 16.82 62.280.40 4023_01 2001081316.13 16.82 62.280.40 4023_01 2001081316.53 16.98 62.560.40 4023_01 2001081316.93 16.82 62.280.40 4023_01 2001081317.33 16.82 62.280.40 4023_01 2001081317.73 16.82 62.280.40 4023_01 2001081318.13 16.67 62.010.40 4023_01 2001081318.53 16.67 62.010.40 4023_01 2001081318.93 16.67 62.010.40 4023_01 2001081319.33 16.51 61.720.40 4023_01 2001081319.73 16.51 61.720.40 4023_01 2001081320.13 16.51 61.720.40 4023_01 2001081320.53 16.35 61.430.40 4023_01 2001081320.93 16.35 61.430.40 4023_01 2001081321.33 16.19 61.140.40 4023_01 2001081321.73 16.19 61.140.40 4023_01 2001081322.13 16.19 61.140.40 4023_01 2001081322.53 16.03 60.850.40 4023_01 2001081322.93 16.03 60.850.40 4023_01 2001081323.33 15.87 60.570.40 4023_01 2001081323.73 15.87 60.570.40 4023_01 20010814 0.13 15.72 60.300.40 4023_01 20010814 0.53 15.72 60.300.40 4023_01 20010814 0.93 15.56 60.010.40 4023_01 20010814 1.33 15.56 60.010.40 4023_01 20010814 1.73 15.40 59.720.40 4023_01 20010814 2.13 15.40 59.720.40 4023_01 20010814 2.53 15.40 59.720.40 4023_01 20010814 2.93 15.24 59.430.40 4023_01 20010814 3.33 15.24 59.430.40 4023_01 20010814 3.73 15.08 59.140.40 4023_01 20010814 4.13 15.08 59.140.40 4023_01 20010814 4.53 14.92 58.860.40 4023_01 20010814 4.93 14.92 58.860.40 4023_01 20010814 5.33 14.76 58.570.40 4023_01 20010814 5.73 14.76 58.570.40 4023_01 20010814 6.13 14.60 58.280.40 4023_01 20010814 6.53 14.60 58.280.40 4023_01 20010814 6.93 14.60 58.280.40 4023_01 20010814 7.33 14.44 57.990.40 4023_01 20010814 7.73 14.44 57.990.40 4023_01 20010814 8.13 14.44 57.990.40 4023_01 20010814 8.53 14.44 57.990.40 4023_01 20010814 8.93 14.29 57.720.40 4023_01 20010814 9.33 14.44 57.990.40 4023_01 20010814 9.73 14.44 57.990.40 4023_01 2001081410.13 14.44 57.990.40 4023_01 2001081410.53 14.60 58.280.40 4023_01 2001081410.93 14.76 58.570.40 4023_01 2001081411.33 14.92 58.860.40 4023_01 2001081411.73 15.08 59.140.40 4023_01 2001081412.13 15.24 59.430.40 4023_01 2001081412.53 15.56 60.010.40 4023_01 2001081412.93 15.72 60.300.40 4023_01 2001081413.33 15.87 60.570.40 4023_01 2001081413.73 16.19 61.140.40 4023_01 2001081414.13 16.35 61.430.40 4023_01 2001081414.53 16.51 61.720.40 4023_01 2001081414.93 16.67 62.010.40 4023_01 2001081415.33 16.67 62.010.40 4023_01 2001081415.73 16.82 62.280.40 4023_01 2001081416.13 16.82 62.280.40 4023_01 2001081416.53 16.82 62.280.40 4023_01 2001081416.93 16.82 62.280.40 4023_01 2001081417.33 16.82 62.280.40 4023_01 2001081417.73 16.82 62.280.40 4023_01 2001081418.13 16.67 62.010.40 4023_01 2001081418.53 16.67 62.010.40 4023_01 2001081418.93 16.67 62.010.40 4023_01 2001081419.33 16.51 61.720.40 4023_01 2001081419.73 16.51 61.720.40 4023_01 2001081420.13 16.51 61.720.40 4023_01 2001081420.53 16.51 61.720.40 4023_01 2001081420.93 16.35 61.430.40 4023_01 2001081421.33 16.35 61.430.40 4023_01 2001081421.73 16.35 61.430.40 4023_01 2001081422.13 16.19 61.140.40 4023_01 2001081422.53 16.19 61.140.40 4023_01 2001081422.93 16.03 60.850.40 4023_01 2001081423.33 16.03 60.850.40 4023_01 2001081423.73 15.87 60.570.40 4023_01 20010815 0.13 15.87 60.570.40 4023_01 20010815 0.53 15.87 60.570.40 4023_01 20010815 0.93 15.72 60.300.40 4023_01 20010815 1.33 15.72 60.300.40 4023_01 20010815 1.73 15.56 60.010.40 4023_01 20010815 2.13 15.56 60.010.40 4023_01 20010815 2.53 15.40 59.720.40 4023_01 20010815 2.93 15.40 59.720.40 4023_01 20010815 3.33 15.40 59.720.40 4023_01 20010815 3.73 15.24 59.430.40 4023_01 20010815 4.13 15.24 59.430.40 4023_01 20010815 4.53 15.08 59.140.40 4023_01 20010815 4.93 15.08 59.140.40 4023_01 20010815 5.33 15.08 59.140.40 4023_01 20010815 5.73 14.92 58.860.40 4023_01 20010815 6.13 14.92 58.860.40 4023_01 20010815 6.53 14.92 58.860.40 4023_01 20010815 6.93 14.76 58.570.40 4023_01 20010815 7.33 14.76 58.570.40 4023_01 20010815 7.73 14.76 58.570.40 4023_01 20010815 8.13 14.60 58.280.40 4023_01 20010815 8.53 14.60 58.280.40 4023_01 20010815 8.93 14.60 58.280.40 4023_01 20010815 9.33 14.60 58.280.40 4023_01 20010815 9.73 14.60 58.280.40 4023_01 2001081510.13 14.76 58.570.40 4023_01 2001081510.53 14.92 58.860.40 4023_01 2001081510.93 14.92 58.860.40 4023_01 2001081511.33 15.24 59.430.40 4023_01 2001081511.73 15.40 59.720.40 4023_01 2001081512.13 15.56 60.010.40 4023_01 2001081512.53 15.72 60.300.40 4023_01 2001081512.93 15.87 60.570.40 4023_01 2001081513.33 16.19 61.140.40 4023_01 2001081513.73 16.35 61.430.40 4023_01 2001081514.13 16.67 62.010.40 4023_01 2001081514.53 16.82 62.280.40 4023_01 2001081514.93 16.98 62.560.40 4023_01 2001081515.33 16.98 62.560.40 4023_01 2001081515.73 16.98 62.560.40 4023_01 2001081516.13 17.14 62.850.40 4023_01 2001081516.53 17.14 62.850.40 4023_01 2001081516.93 16.98 62.560.40 4023_01 2001081517.33 16.98 62.560.40 4023_01 2001081517.73 16.98 62.560.40 4023_01 2001081518.13 16.98 62.560.40 4023_01 2001081518.53 16.82 62.280.40 4023_01 2001081518.93 16.82 62.280.40 4023_01 2001081519.33 16.67 62.010.40 4023_01 2001081519.73 16.67 62.010.40 4023_01 2001081520.13 16.67 62.010.40 4023_01 2001081520.53 16.51 61.720.40 4023_01 2001081520.93 16.51 61.720.40 4023_01 2001081521.33 16.51 61.720.40 4023_01 2001081521.73 16.35 61.430.40 4023_01 2001081522.13 16.19 61.140.40 4023_01 2001081522.53 16.19 61.140.40 4023_01 2001081522.93 16.03 60.850.40 4023_01 2001081523.33 16.03 60.850.40 4023_01 2001081523.73 15.87 60.570.40 4023_01 20010816 0.13 15.87 60.570.40 4023_01 20010816 0.53 15.72 60.300.40 4023_01 20010816 0.93 15.72 60.300.40 4023_01 20010816 1.33 15.56 60.010.40 4023_01 20010816 1.73 15.56 60.010.40 4023_01 20010816 2.13 15.40 59.720.40 4023_01 20010816 2.53 15.40 59.720.40 4023_01 20010816 2.93 15.24 59.430.40 4023_01 20010816 3.33 15.24 59.430.40 4023_01 20010816 3.73 15.08 59.140.40 4023_01 20010816 4.13 15.08 59.140.40 4023_01 20010816 4.53 14.92 58.860.40 4023_01 20010816 4.93 14.92 58.860.40 4023_01 20010816 5.33 14.92 58.860.40 4023_01 20010816 5.73 14.76 58.570.40 4023_01 20010816 6.13 14.76 58.570.40 4023_01 20010816 6.53 14.76 58.570.40 4023_01 20010816 6.93 14.76 58.570.40 4023_01 20010816 7.33 14.76 58.570.40 4023_01 20010816 7.73 14.76 58.570.40 4023_01 20010816 8.13 14.76 58.570.40 4023_01 20010816 8.53 14.76 58.570.40 4023_01 20010816 8.93 14.60 58.280.40 4023_01 20010816 9.33 14.76 58.570.40 4023_01 20010816 9.73 14.76 58.570.40 4023_01 2001081610.13 14.76 58.570.40 4023_01 2001081610.53 14.92 58.860.40 4023_01 2001081610.93 14.92 58.860.40 4023_01 2001081611.33 15.08 59.140.40 4023_01 2001081611.73 15.24 59.430.40 4023_01 2001081612.13 15.40 59.720.40 4023_01 2001081612.53 15.72 60.300.40 4023_01 2001081612.93 15.87 60.570.40 4023_01 2001081613.33 16.03 60.850.40 4023_01 2001081613.73 16.19 61.140.40 4023_01 2001081614.13 16.51 61.720.40 4023_01 2001081614.53 16.67 62.010.40 4023_01 2001081614.93 16.82 62.280.40 4023_01 2001081615.33 16.82 62.280.40 4023_01 2001081615.73 16.82 62.280.40 4023_01 2001081616.13 16.82 62.280.40 4023_01 2001081616.53 16.82 62.280.40 4023_01 2001081616.93 16.82 62.280.40 4023_01 2001081617.33 16.82 62.280.40 4023_01 2001081617.73 16.82 62.280.40 4023_01 2001081618.13 16.82 62.280.40 4023_01 2001081618.53 16.67 62.010.40 4023_01 2001081618.93 16.67 62.010.40 4023_01 2001081619.33 16.67 62.010.40 4023_01 2001081619.73 16.51 61.720.40 4023_01 2001081620.13 16.51 61.720.40 4023_01 2001081620.53 16.51 61.720.40 4023_01 2001081620.93 16.35 61.430.40 4023_01 2001081621.33 16.19 61.140.40 4023_01 2001081621.73 16.19 61.140.40 4023_01 2001081622.13 16.03 60.850.40 4023_01 2001081622.53 15.87 60.570.40 4023_01 2001081622.93 15.87 60.570.40 4023_01 2001081623.33 15.72 60.300.40 4023_01 2001081623.73 15.56 60.010.40 4023_01 20010817 0.13 15.40 59.720.40 4023_01 20010817 0.53 15.40 59.720.40 4023_01 20010817 0.93 15.24 59.430.40 4023_01 20010817 1.33 15.24 59.430.40 4023_01 20010817 1.73 15.08 59.140.40 4023_01 20010817 2.13 14.92 58.860.40 4023_01 20010817 2.53 14.92 58.860.40 4023_01 20010817 2.93 14.76 58.570.40 4023_01 20010817 3.33 14.60 58.280.40 4023_01 20010817 3.73 14.60 58.280.40 4023_01 20010817 4.13 14.44 57.990.40 4023_01 20010817 4.53 14.44 57.990.40 4023_01 20010817 4.93 14.29 57.720.40 4023_01 20010817 5.33 14.29 57.720.40 4023_01 20010817 5.73 14.13 57.430.40 4023_01 20010817 6.13 14.13 57.430.40 4023_01 20010817 6.53 13.98 57.160.40 4023_01 20010817 6.93 13.98 57.160.40 4023_01 20010817 7.33 13.98 57.160.40 4023_01 20010817 7.73 13.82 56.880.40 4023_01 20010817 8.13 13.82 56.880.40 4023_01 20010817 8.53 13.82 56.880.40 4023_01 20010817 8.93 13.82 56.880.40 4023_01 20010817 9.33 13.82 56.880.40 4023_01 20010817 9.73 13.82 56.880.40 4023_01 2001081710.13 13.98 57.160.40 4023_01 2001081710.53 13.98 57.160.40 4023_01 2001081710.93 14.13 57.430.40 4023_01 2001081711.33 14.44 57.990.40 4023_01 2001081711.73 14.60 58.280.40 4023_01 2001081712.13 14.76 58.570.40 4023_01 2001081712.53 15.08 59.140.40 4023_01 2001081712.93 15.24 59.430.40 4023_01 2001081713.33 15.56 60.010.40 4023_01 2001081713.73 15.72 60.300.40 4023_01 2001081714.13 16.03 60.850.40 4023_01 2001081714.53 16.19 61.140.40 4023_01 2001081714.93 16.35 61.430.40 4023_01 2001081715.33 16.35 61.430.40 4023_01 2001081715.73 16.35 61.430.40 4023_01 2001081716.13 16.35 61.430.40 4023_01 2001081716.53 16.35 61.430.40 4023_01 2001081716.93 16.35 61.430.40 4023_01 2001081717.33 16.35 61.430.40 4023_01 2001081717.73 16.35 61.430.40 4023_01 2001081718.13 16.19 61.140.40 4023_01 2001081718.53 16.19 61.140.40 4023_01 2001081718.93 16.19 61.140.40 4023_01 2001081719.33 16.03 60.850.40 4023_01 2001081719.73 16.03 60.850.40 4023_01 2001081720.13 16.03 60.850.40 4023_01 2001081720.53 15.87 60.570.40 4023_01 2001081720.93 15.87 60.570.40 4023_01 2001081721.33 15.87 60.570.40 4023_01 2001081721.73 15.72 60.300.40 4023_01 2001081722.13 15.72 60.300.40 4023_01 2001081722.53 15.56 60.010.40 4023_01 2001081722.93 15.56 60.010.40 4023_01 2001081723.33 15.40 59.720.40 4023_01 2001081723.73 15.40 59.720.40 4023_01 20010818 0.13 15.40 59.720.40 4023_01 20010818 0.53 15.24 59.430.40 4023_01 20010818 0.93 15.08 59.140.40 4023_01 20010818 1.33 15.08 59.140.40 4023_01 20010818 1.73 14.92 58.860.40 4023_01 20010818 2.13 14.92 58.860.40 4023_01 20010818 2.53 14.76 58.570.40 4023_01 20010818 2.93 14.76 58.570.40 4023_01 20010818 3.33 14.60 58.280.40 4023_01 20010818 3.73 14.60 58.280.40 4023_01 20010818 4.13 14.60 58.280.40 4023_01 20010818 4.53 14.44 57.990.40 4023_01 20010818 4.93 14.29 57.720.40 4023_01 20010818 5.33 14.29 57.720.40 4023_01 20010818 5.73 14.29 57.720.40 4023_01 20010818 6.13 14.13 57.430.40 4023_01 20010818 6.53 14.13 57.430.40 4023_01 20010818 6.93 13.98 57.160.40 4023_01 20010818 7.33 13.98 57.160.40 4023_01 20010818 7.73 13.98 57.160.40 4023_01 20010818 8.13 13.82 56.880.40 4023_01 20010818 8.53 13.82 56.880.40 4023_01 20010818 8.93 13.82 56.880.40 4023_01 20010818 9.33 13.82 56.880.40 4023_01 20010818 9.73 13.98 57.160.40 4023_01 2001081810.13 13.98 57.160.40 4023_01 2001081810.53 14.13 57.430.40 4023_01 2001081810.93 14.29 57.720.40 4023_01 2001081811.33 14.44 57.990.40 4023_01 2001081811.73 14.60 58.280.40 4023_01 2001081812.13 14.76 58.570.40 4023_01 2001081812.53 15.08 59.140.40 4023_01 2001081812.93 15.24 59.430.40 4023_01 2001081813.33 15.40 59.720.40 4023_01 2001081813.73 15.72 60.300.40 4023_01 2001081814.13 15.87 60.570.40 4023_01 2001081814.53 16.03 60.850.40 4023_01 2001081814.93 16.19 61.140.40 4023_01 2001081815.33 16.19 61.140.40 4023_01 2001081815.73 16.19 61.140.40 4023_01 2001081816.13 16.35 61.430.40 4023_01 2001081816.53 16.19 61.140.40 4023_01 2001081816.93 16.19 61.140.40 4023_01 2001081817.33 16.19 61.140.40 4023_01 2001081817.73 16.19 61.140.40 4023_01 2001081818.13 16.19 61.140.40 4023_01 2001081818.53 16.03 60.850.40 4023_01 2001081818.93 16.03 60.850.40 4023_01 2001081819.33 16.03 60.850.40 4023_01 2001081819.73 15.87 60.570.40 4023_01 2001081820.13 15.87 60.570.40 4023_01 2001081820.53 15.87 60.570.40 4023_01 2001081820.93 15.87 60.570.40 4023_01 2001081821.33 15.72 60.300.40 4023_01 2001081821.73 15.72 60.300.40 4023_01 2001081822.13 15.56 60.010.40 4023_01 2001081822.53 15.56 60.010.40 4023_01 2001081822.93 15.40 59.720.40 4023_01 2001081823.33 15.40 59.720.40 4023_01 2001081823.73 15.24 59.430.40 4023_01 20010819 0.13 15.24 59.430.40 4023_01 20010819 0.53 15.08 59.140.40 4023_01 20010819 0.93 15.08 59.140.40 4023_01 20010819 1.33 14.92 58.860.40 4023_01 20010819 1.73 14.92 58.860.40 4023_01 20010819 2.13 14.76 58.570.40 4023_01 20010819 2.53 14.76 58.570.40 4023_01 20010819 2.93 14.76 58.570.40 4023_01 20010819 3.33 14.60 58.280.40 4023_01 20010819 3.73 14.60 58.280.40 4023_01 20010819 4.13 14.44 57.990.40 4023_01 20010819 4.53 14.44 57.990.40 4023_01 20010819 4.93 14.29 57.720.40 4023_01 20010819 5.33 14.29 57.720.40 4023_01 20010819 5.73 14.13 57.430.40 4023_01 20010819 6.13 14.13 57.430.40 4023_01 20010819 6.53 14.13 57.430.40 4023_01 20010819 6.93 13.98 57.160.40 4023_01 20010819 7.33 13.98 57.160.40 4023_01 20010819 7.73 13.98 57.160.40 4023_01 20010819 8.13 13.82 56.880.40 4023_01 20010819 8.53 13.82 56.880.40 4023_01 20010819 8.93 13.82 56.880.40 4023_01 20010819 9.33 13.82 56.880.40 4023_01 20010819 9.73 13.98 57.160.40 4023_01 2001081910.13 13.98 57.160.40 4023_01 2001081910.53 14.13 57.430.40 4023_01 2001081910.93 14.29 57.720.40 4023_01 2001081911.33 14.44 57.990.40 4023_01 2001081911.73 14.60 58.280.40 4023_01 2001081912.13 14.76 58.570.40 4023_01 2001081912.53 15.08 59.140.40 4023_01 2001081912.93 15.24 59.430.40 4023_01 2001081913.33 15.40 59.720.40 4023_01 2001081913.73 15.72 60.300.40 4023_01 2001081914.13 15.87 60.570.40 4023_01 2001081914.53 16.03 60.850.40 4023_01 2001081914.93 16.19 61.140.40 4023_01 2001081915.33 16.35 61.430.40 4023_01 2001081915.73 16.35 61.430.40 4023_01 2001081916.13 16.35 61.430.40 4023_01 2001081916.53 16.35 61.430.40 4023_01 2001081916.93 16.35 61.430.40 4023_01 2001081917.33 16.35 61.430.40 4023_01 2001081917.73 16.19 61.140.40 4023_01 2001081918.13 16.19 61.140.40 4023_01 2001081918.53 16.19 61.140.40 4023_01 2001081918.93 16.03 60.850.40 4023_01 2001081919.33 16.03 60.850.40 4023_01 2001081919.73 16.03 60.850.40 4023_01 2001081920.13 15.87 60.570.40 4023_01 2001081920.53 15.87 60.570.40 4023_01 2001081920.93 15.87 60.570.40 4023_01 2001081921.33 15.72 60.300.40 4023_01 2001081921.73 15.72 60.300.40 4023_01 2001081922.13 15.56 60.010.40 4023_01 2001081922.53 15.56 60.010.40 4023_01 2001081922.93 15.40 59.720.40 4023_01 2001081923.33 15.40 59.720.40 4023_01 2001081923.73 15.24 59.430.40 4023_01 20010820 0.13 15.24 59.430.40 4023_01 20010820 0.53 15.08 59.140.40 4023_01 20010820 0.93 15.08 59.140.40 4023_01 20010820 1.33 14.92 58.860.40 4023_01 20010820 1.73 14.92 58.860.40 4023_01 20010820 2.13 14.76 58.570.40 4023_01 20010820 2.53 14.76 58.570.40 4023_01 20010820 2.93 14.60 58.280.40 4023_01 20010820 3.33 14.60 58.280.40 4023_01 20010820 3.73 14.44 57.990.40 4023_01 20010820 4.13 14.44 57.990.40 4023_01 20010820 4.53 14.29 57.720.40 4023_01 20010820 4.93 14.29 57.720.40 4023_01 20010820 5.33 14.29 57.720.40 4023_01 20010820 5.73 14.13 57.430.40 4023_01 20010820 6.13 14.13 57.430.40 4023_01 20010820 6.53 13.98 57.160.40 4023_01 20010820 6.93 13.98 57.160.40 4023_01 20010820 7.33 13.98 57.160.40 4023_01 20010820 7.73 13.82 56.880.40 4023_01 20010820 8.13 13.82 56.880.40 4023_01 20010820 8.53 13.82 56.880.40 4023_01 20010820 8.93 13.67 56.610.40 4023_01 20010820 9.33 13.82 56.880.40 4023_01 20010820 9.73 13.82 56.880.40 4023_01 2001082010.13 13.82 56.880.40 4023_01 2001082010.53 13.98 57.160.40 4023_01 2001082010.93 14.13 57.430.40 4023_01 2001082011.33 14.29 57.720.40 4023_01 2001082011.73 14.44 57.990.40 4023_01 2001082012.13 14.76 58.570.40 4023_01 2001082012.53 14.92 58.860.40 4023_01 2001082012.93 15.08 59.140.40 4023_01 2001082013.33 15.40 59.720.40 4023_01 2001082013.73 15.56 60.010.40 4023_01 2001082014.13 15.72 60.300.40 4023_01 2001082014.53 16.03 60.850.40 4023_01 2001082014.93 16.03 60.850.40 4023_01 2001082015.33 16.19 61.140.40 4023_01 2001082015.73 16.03 60.850.40 4023_01 2001082016.13 16.03 60.850.40 4023_01 2001082016.53 16.03 60.850.40 4023_01 2001082016.93 16.03 60.850.40 4023_01 2001082017.33 16.03 60.850.40 4023_01 2001082017.73 15.87 60.570.40 4023_01 2001082018.13 15.87 60.570.40 4023_01 2001082018.53 15.87 60.570.40 4023_01 2001082018.93 15.72 60.300.40 4023_01 2001082019.33 15.72 60.300.40 4023_01 2001082019.73 15.56 60.010.40 4023_01 2001082020.13 15.56 60.010.40 4023_01 2001082020.53 15.40 59.720.40 4023_01 2001082020.93 15.40 59.720.40 4023_01 2001082021.33 15.40 59.720.40 4023_01 2001082021.73 15.24 59.430.40 4023_01 2001082022.13 15.08 59.140.40 4023_01 2001082022.53 15.08 59.140.40 4023_01 2001082022.93 14.92 58.860.40 4023_01 2001082023.33 14.76 58.570.40 4023_01 2001082023.73 14.76 58.570.40 4023_01 20010821 0.13 14.60 58.280.40 4023_01 20010821 0.53 14.60 58.280.40 4023_01 20010821 0.93 14.44 57.990.40 4023_01 20010821 1.33 14.44 57.990.40 4023_01 20010821 1.73 14.29 57.720.40 4023_01 20010821 2.13 14.29 57.720.40 4023_01 20010821 2.53 14.13 57.430.40 4023_01 20010821 2.93 14.13 57.430.40 4023_01 20010821 3.33 13.98 57.160.40 4023_01 20010821 3.73 13.98 57.160.40 4023_01 20010821 4.13 13.98 57.160.40 4023_01 20010821 4.53 13.82 56.880.40 4023_01 20010821 4.93 13.82 56.880.40 4023_01 20010821 5.33 13.82 56.880.40 4023_01 20010821 5.73 13.82 56.880.40 4023_01 20010821 6.13 13.82 56.880.40 4023_01 20010821 6.53 13.82 56.880.40 4023_01 20010821 6.93 13.82 56.880.40 4023_01 20010821 7.33 13.67 56.610.40 4023_01 20010821 7.73 13.82 56.880.40 4023_01 20010821 8.13 13.82 56.880.40 4023_01 20010821 8.53 13.82 56.880.40 4023_01 20010821 8.93 13.82 56.880.40 4023_01 20010821 9.33 13.82 56.880.40 4023_01 20010821 9.73 13.98 57.160.40 4023_01 2001082110.13 13.98 57.160.40 4023_01 2001082110.53 14.13 57.430.40 4023_01 2001082110.93 14.13 57.430.40 4023_01 2001082111.33 14.29 57.720.40 4023_01 2001082111.73 14.44 57.990.40 4023_01 2001082112.13 14.44 57.990.40 4023_01 2001082112.53 14.60 58.280.40 4023_01 2001082112.93 14.76 58.570.40 4023_01 2001082113.33 14.92 58.860.40 4023_01 2001082113.73 15.08 59.140.40 4023_01 2001082114.13 15.40 59.720.40 4023_01 2001082114.53 15.56 60.010.40 4023_01 2001082114.93 15.56 60.010.40 4023_01 2001082115.33 15.72 60.300.40 4023_01 2001082115.73 15.72 60.300.40 4023_01 2001082116.13 15.72 60.300.40 4023_01 2001082116.53 15.72 60.300.40 4023_01 2001082116.93 15.87 60.570.40 4023_01 2001082117.33 15.87 60.570.40 4023_01 2001082117.73 15.72 60.300.40 4023_01 2001082118.13 15.72 60.300.40 4023_01 2001082118.53 15.72 60.300.40 4023_01 2001082118.93 15.56 60.010.40 4023_01 2001082119.33 15.56 60.010.40 4023_01 2001082119.73 15.56 60.010.40 4023_01 2001082120.13 15.56 60.010.40 4023_01 2001082120.53 15.40 59.720.40 4023_01 2001082120.93 15.40 59.720.40 4023_01 2001082121.33 15.40 59.720.40 4023_01 2001082121.73 15.40 59.720.40 4023_01 2001082122.13 15.24 59.430.40 4023_01 2001082122.53 15.24 59.430.40 4023_01 2001082122.93 15.24 59.430.40 4023_01 2001082123.33 15.08 59.140.40 4023_01 2001082123.73 15.08 59.140.40 4023_01 20010822 0.13 15.08 59.140.40 4023_01 20010822 0.53 14.92 58.860.40 4023_01 20010822 0.93 14.92 58.860.40 4023_01 20010822 1.33 14.76 58.570.40 4023_01 20010822 1.73 14.76 58.570.40 4023_01 20010822 2.13 14.76 58.570.40 4023_01 20010822 2.53 14.60 58.280.40 4023_01 20010822 2.93 14.60 58.280.40 4023_01 20010822 3.33 14.60 58.280.40 4023_01 20010822 3.73 14.44 57.990.40 4023_01 20010822 4.13 14.44 57.990.40 4023_01 20010822 4.53 14.44 57.990.40 4023_01 20010822 4.93 14.29 57.720.40 4023_01 20010822 5.33 14.29 57.720.40 4023_01 20010822 5.73 14.29 57.720.40 4023_01 20010822 6.13 14.13 57.430.40 4023_01 20010822 6.53 14.13 57.430.40 4023_01 20010822 6.93 14.13 57.430.40 4023_01 20010822 7.33 13.98 57.160.40 4023_01 20010822 7.73 13.98 57.160.40 4023_01 20010822 8.13 13.98 57.160.40 4023_01 20010822 8.53 13.98 57.160.40 4023_01 20010822 8.93 13.98 57.160.40 4023_01 20010822 9.33 13.98 57.160.40 4023_01 20010822 9.73 13.98 57.160.40 4023_01 2001082210.13 14.13 57.430.40 4023_01 2001082210.53 14.13 57.430.40 4023_01 2001082210.93 14.29 57.720.40 4023_01 2001082211.33 14.44 57.990.40 4023_01 2001082211.73 14.60 58.280.40 4023_01 2001082212.13 14.76 58.570.40 4023_01 2001082212.53 14.76 58.570.40 4023_01 2001082212.93 14.92 58.860.40 4023_01 2001082213.33 14.92 58.860.40 4023_01 2001082213.73 15.08 59.140.40 4023_01 2001082214.13 15.08 59.140.40 4023_01 2001082214.53 15.08 59.140.40 4023_01 2001082214.93 15.24 59.430.40 4023_01 2001082215.33 15.24 59.430.40 4023_01 2001082215.73 15.24 59.430.40 4023_01 2001082216.13 15.40 59.720.40 4023_01 2001082216.53 15.40 59.720.40 4023_01 2001082216.93 15.40 59.720.40 4023_01 2001082217.33 15.40 59.720.40 4023_01 2001082217.73 15.40 59.720.40 4023_01 2001082218.13 15.40 59.720.40 4023_01 2001082218.53 15.40 59.720.40 4023_01 2001082218.93 15.40 59.720.40 4023_01 2001082219.33 15.40 59.720.40 4023_01 2001082219.73 15.40 59.720.40 4023_01 2001082220.13 15.24 59.430.40 4023_01 2001082220.53 15.24 59.430.40 4023_01 2001082220.93 15.24 59.430.40 4023_01 2001082221.33 15.24 59.430.40 4023_01 2001082221.73 15.24 59.430.40 4023_01 2001082222.13 15.24 59.430.40 4023_01 2001082222.53 15.08 59.140.40 4023_01 2001082222.93 15.08 59.140.40 4023_01 2001082223.33 15.08 59.140.40 4023_01 2001082223.73 15.08 59.140.40 4023_01 20010823 0.13 15.08 59.140.40 4023_01 20010823 0.53 15.08 59.140.40 4023_01 20010823 0.93 14.92 58.860.40 4023_01 20010823 1.33 14.92 58.860.40 4023_01 20010823 1.73 14.92 58.860.40 4023_01 20010823 2.13 14.92 58.860.40 4023_01 20010823 2.53 14.92 58.860.40 4023_01 20010823 2.93 14.92 58.860.40 4023_01 20010823 3.33 14.92 58.860.40 4023_01 20010823 3.73 14.76 58.570.40 4023_01 20010823 4.13 14.76 58.570.40 4023_01 20010823 4.53 14.76 58.570.40 4023_01 20010823 4.93 14.76 58.570.40 4023_01 20010823 5.33 14.76 58.570.40 4023_01 20010823 5.73 14.60 58.280.40 4023_01 20010823 6.13 14.60 58.280.40 4023_01 20010823 6.53 14.60 58.280.40 4023_01 20010823 6.93 14.60 58.280.40 4023_01 20010823 7.33 14.60 58.280.40 4023_01 20010823 7.73 14.60 58.280.40 4023_01 20010823 8.13 14.60 58.280.40 4023_01 20010823 8.53 14.60 58.280.40 4023_01 20010823 8.93 14.60 58.280.40 4023_01 20010823 9.33 14.60 58.280.40 4023_01 20010823 9.73 14.76 58.570.40 4023_01 2001082310.13 14.76 58.570.40 4023_01 2001082310.53 14.76 58.570.40 4023_01 2001082310.93 14.92 58.860.40 4023_01 2001082311.33 14.92 58.860.40 4023_01 2001082311.73 15.08 59.140.40 4023_01 2001082312.13 15.24 59.430.40 4023_01 2001082312.53 15.40 59.720.40 4023_01 2001082312.93 15.40 59.720.40 4023_01 2001082313.33 15.56 60.010.40 4023_01 2001082313.73 15.56 60.010.40 4023_01 2001082314.13 15.72 60.300.40 4023_01 2001082314.53 15.72 60.300.40 4023_01 2001082314.93 15.72 60.300.40 4023_01 2001082315.33 15.72 60.300.40 4023_01 2001082315.73 15.72 60.300.40 4023_01 2001082316.13 15.72 60.300.40 4023_01 2001082316.53 15.72 60.300.40 4023_01 2001082316.93 15.72 60.300.40 4023_01 2001082317.33 15.72 60.300.40 4023_01 2001082317.73 15.72 60.300.40 4023_01 2001082318.13 15.72 60.300.40 4023_01 2001082318.53 15.56 60.010.40 4023_01 2001082318.93 15.56 60.010.40 4023_01 2001082319.33 15.56 60.010.40 4023_01 2001082319.73 15.56 60.010.40 4023_01 2001082320.13 15.56 60.010.40 4023_01 2001082320.53 15.40 59.720.40 4023_01 2001082320.93 15.40 59.720.40 4023_01 2001082321.33 15.40 59.720.40 4023_01 2001082321.73 15.24 59.430.40 4023_01 2001082322.13 15.24 59.430.40 4023_01 2001082322.53 15.24 59.430.40 4023_01 2001082322.93 15.24 59.430.40 4023_01 2001082323.33 15.08 59.140.40 4023_01 2001082323.73 15.08 59.140.40 4023_01 20010824 0.13 14.92 58.860.40 4023_01 20010824 0.53 14.92 58.860.40 4023_01 20010824 0.93 14.92 58.860.40 4023_01 20010824 1.33 14.76 58.570.40 4023_01 20010824 1.73 14.76 58.570.40 4023_01 20010824 2.13 14.60 58.280.40 4023_01 20010824 2.53 14.60 58.280.40 4023_01 20010824 2.93 14.44 57.990.40 4023_01 20010824 3.33 14.44 57.990.40 4023_01 20010824 3.73 14.44 57.990.40 4023_01 20010824 4.13 14.29 57.720.40 4023_01 20010824 4.53 14.29 57.720.40 4023_01 20010824 4.93 14.29 57.720.40 4023_01 20010824 5.33 14.13 57.430.40 4023_01 20010824 5.73 14.13 57.430.40 4023_01 20010824 6.13 14.13 57.430.40 4023_01 20010824 6.53 14.13 57.430.40 4023_01 20010824 6.93 14.13 57.430.40 4023_01 20010824 7.33 14.13 57.430.40 4023_01 20010824 7.73 14.13 57.430.40 4023_01 20010824 8.13 14.13 57.430.40 4023_01 20010824 8.53 14.13 57.430.40 4023_01 20010824 8.93 14.13 57.430.40 4023_01 20010824 9.33 14.13 57.430.40 4023_01 20010824 9.73 14.13 57.430.40 4023_01 2001082410.13 14.29 57.720.40 4023_01 2001082410.53 14.29 57.720.40 4023_01 2001082410.93 14.44 57.990.40 4023_01 2001082411.33 14.44 57.990.40 4023_01 2001082411.73 14.60 58.280.40 4023_01 2001082412.13 14.76 58.570.40 4023_01 2001082412.53 14.92 58.860.40 4023_01 2001082412.93 15.08 59.140.40 4023_01 2001082413.33 15.24 59.430.40 4023_01 2001082413.73 15.40 59.720.40 4023_01 2001082414.13 15.56 60.010.40 4023_01 2001082414.53 15.72 60.300.40 4023_01 2001082414.93 15.87 60.570.40 4023_01 2001082415.33 15.87 60.570.40 4023_01 2001082415.73 15.87 60.570.40 4023_01 2001082416.13 15.87 60.570.40 4023_01 2001082416.53 15.87 60.570.40 4023_01 2001082416.93 15.87 60.570.40 4023_01 2001082417.33 15.87 60.570.40 4023_01 2001082417.73 15.87 60.570.40 4023_01 2001082418.13 15.87 60.570.40 4023_01 2001082418.53 15.72 60.300.40 4023_01 2001082418.93 15.72 60.300.40 4023_01 2001082419.33 15.56 60.010.40 4023_01 2001082419.73 15.56 60.010.40 4023_01 2001082420.13 15.56 60.010.40 4023_01 2001082420.53 15.40 59.720.40 4023_01 2001082420.93 15.40 59.720.40 4023_01 2001082421.33 15.40 59.720.40 4023_01 2001082421.73 15.24 59.430.40 4023_01 2001082422.13 15.24 59.430.40 4023_01 2001082422.53 15.08 59.140.40 4023_01 2001082422.93 14.92 58.860.40 4023_01 2001082423.33 14.92 58.860.40 4023_01 2001082423.73 14.76 58.570.40 4023_01 20010825 0.13 14.76 58.570.40 4023_01 20010825 0.53 14.60 58.280.40 4023_01 20010825 0.93 14.60 58.280.40 4023_01 20010825 1.33 14.44 57.990.40 4023_01 20010825 1.73 14.44 57.990.40 4023_01 20010825 2.13 14.29 57.720.40 4023_01 20010825 2.53 14.29 57.720.40 4023_01 20010825 2.93 14.13 57.430.40 4023_01 20010825 3.33 14.13 57.430.40 4023_01 20010825 3.73 13.98 57.160.40 4023_01 20010825 4.13 13.98 57.160.40 4023_01 20010825 4.53 13.98 57.160.40 4023_01 20010825 4.93 13.82 56.880.40 4023_01 20010825 5.33 13.82 56.880.40 4023_01 20010825 5.73 13.67 56.610.40 4023_01 20010825 6.13 13.67 56.610.40 4023_01 20010825 6.53 13.52 56.340.40 4023_01 20010825 6.93 13.52 56.340.40 4023_01 20010825 7.33 13.52 56.340.40 4023_01 20010825 7.73 13.36 56.050.40 4023_01 20010825 8.13 13.36 56.050.40 4023_01 20010825 8.53 13.36 56.050.40 4023_01 20010825 8.93 13.36 56.050.40 4023_01 20010825 9.33 13.36 56.050.40 4023_01 20010825 9.73 13.36 56.050.40 4023_01 2001082510.13 13.52 56.340.40 4023_01 2001082510.53 13.52 56.340.40 4023_01 2001082510.93 13.67 56.610.40 4023_01 2001082511.33 13.82 56.880.40 4023_01 2001082511.73 14.13 57.430.40 4023_01 2001082512.13 14.29 57.720.40 4023_01 2001082512.53 14.44 57.990.40 4023_01 2001082512.93 14.60 58.280.40 4023_01 2001082513.33 14.76 58.570.40 4023_01 2001082513.73 15.08 59.140.40 4023_01 2001082514.13 15.24 59.430.40 4023_01 2001082514.53 15.40 59.720.40 4023_01 2001082514.93 15.56 60.010.40 4023_01 2001082515.33 15.72 60.300.40 4023_01 2001082515.73 15.72 60.300.40 4023_01 2001082516.13 15.72 60.300.40 4023_01 2001082516.53 15.72 60.300.40 4023_01 2001082516.93 15.72 60.300.40 4023_01 2001082517.33 15.72 60.300.40 4023_01 2001082517.73 15.72 60.300.40 4023_01 2001082518.13 15.72 60.300.40 4023_01 2001082518.53 15.56 60.010.40 4023_01 2001082518.93 15.56 60.010.40 4023_01 2001082519.33 15.56 60.010.40 4023_01 2001082519.73 15.56 60.010.40 4023_01 2001082520.13 15.56 60.010.40 4023_01 2001082520.53 15.40 59.720.40 4023_01 2001082520.93 15.40 59.720.40 4023_01 2001082521.33 15.40 59.720.40 4023_01 2001082521.73 15.24 59.430.40 4023_01 2001082522.13 15.24 59.430.40 4023_01 2001082522.53 15.08 59.140.40 4023_01 2001082522.93 15.08 59.140.40 4023_01 2001082523.33 15.08 59.140.40 4023_01 2001082523.73 14.92 58.860.40 4023_01 20010826 0.13 14.92 58.860.40 4023_01 20010826 0.53 14.76 58.570.40 4023_01 20010826 0.93 14.76 58.570.40 4023_01 20010826 1.33 14.60 58.280.40 4023_01 20010826 1.73 14.60 58.280.40 4023_01 20010826 2.13 14.44 57.990.40 4023_01 20010826 2.53 14.44 57.990.40 4023_01 20010826 2.93 14.29 57.720.40 4023_01 20010826 3.33 14.29 57.720.40 4023_01 20010826 3.73 14.29 57.720.40 4023_01 20010826 4.13 14.13 57.430.40 4023_01 20010826 4.53 14.13 57.430.40 4023_01 20010826 4.93 13.98 57.160.40 4023_01 20010826 5.33 13.98 57.160.40 4023_01 20010826 5.73 13.98 57.160.40 4023_01 20010826 6.13 13.82 56.880.40 4023_01 20010826 6.53 13.82 56.880.40 4023_01 20010826 6.93 13.82 56.880.40 4023_01 20010826 7.33 13.67 56.610.40 4023_01 20010826 7.73 13.67 56.610.40 4023_01 20010826 8.13 13.67 56.610.40 4023_01 20010826 8.53 13.67 56.610.40 4023_01 20010826 8.93 13.52 56.340.40 4023_01 20010826 9.33 13.52 56.340.40 4023_01 20010826 9.73 13.67 56.610.40 4023_01 2001082610.13 13.67 56.610.40 4023_01 2001082610.53 13.82 56.880.40 4023_01 2001082610.93 13.98 57.160.40 4023_01 2001082611.33 14.13 57.430.40 4023_01 2001082611.73 14.29 57.720.40 4023_01 2001082612.13 14.44 57.990.40 4023_01 2001082612.53 14.60 58.280.40 4023_01 2001082612.93 14.76 58.570.40 4023_01 2001082613.33 14.92 58.860.40 4023_01 2001082613.73 15.24 59.430.40 4023_01 2001082614.13 15.40 59.720.40 4023_01 2001082614.53 15.56 60.010.40 4023_01 2001082614.93 15.72 60.300.40 4023_01 2001082615.33 15.87 60.570.40 4023_01 2001082615.73 15.87 60.570.40 4023_01 2001082616.13 15.87 60.570.40 4023_01 2001082616.53 15.87 60.570.40 4023_01 2001082616.93 15.87 60.570.40 4023_01 2001082617.33 15.87 60.570.40 4023_01 2001082617.73 15.87 60.570.40 4023_01 2001082618.13 15.72 60.300.40 4023_01 2001082618.53 15.72 60.300.40 4023_01 2001082618.93 15.72 60.300.40 4023_01 2001082619.33 15.72 60.300.40 4023_01 2001082619.73 15.56 60.010.40 4023_01 2001082620.13 15.56 60.010.40 4023_01 2001082620.53 15.56 60.010.40 4023_01 2001082620.93 15.56 60.010.40 4023_01 2001082621.33 15.56 60.010.40 4023_01 2001082621.73 15.40 59.720.40 4023_01 2001082622.13 15.40 59.720.40 4023_01 2001082622.53 15.40 59.720.40 4023_01 2001082622.93 15.24 59.430.40 4023_01 2001082623.33 15.24 59.430.40 4023_01 2001082623.73 15.08 59.140.40 4023_01 20010827 0.13 15.08 59.140.40 4023_01 20010827 0.53 14.92 58.860.40 4023_01 20010827 0.93 14.92 58.860.40 4023_01 20010827 1.33 14.76 58.570.40 4023_01 20010827 1.73 14.76 58.570.40 4023_01 20010827 2.13 14.60 58.280.40 4023_01 20010827 2.53 14.60 58.280.40 4023_01 20010827 2.93 14.60 58.280.40 4023_01 20010827 3.33 14.44 57.990.40 4023_01 20010827 3.73 14.44 57.990.40 4023_01 20010827 4.13 14.29 57.720.40 4023_01 20010827 4.53 14.29 57.720.40 4023_01 20010827 4.93 14.13 57.430.40 4023_01 20010827 5.33 14.13 57.430.40 4023_01 20010827 5.73 13.98 57.160.40 4023_01 20010827 6.13 13.98 57.160.40 4023_01 20010827 6.53 13.98 57.160.40 4023_01 20010827 6.93 13.82 56.880.40 4023_01 20010827 7.33 13.82 56.880.40 4023_01 20010827 7.73 13.82 56.880.40 4023_01 20010827 8.13 13.67 56.610.40 4023_01 20010827 8.53 13.67 56.610.40 4023_01 20010827 8.93 13.67 56.610.40 4023_01 20010827 9.33 13.67 56.610.40 4023_01 20010827 9.73 13.67 56.610.40 4023_01 2001082710.13 13.82 56.880.40 4023_01 2001082710.53 13.82 56.880.40 4023_01 2001082710.93 13.98 57.160.40 4023_01 2001082711.33 14.13 57.430.40 4023_01 2001082711.73 14.29 57.720.40 4023_01 2001082712.13 14.44 57.990.40 4023_01 2001082712.53 14.60 58.280.40 4023_01 2001082712.93 14.76 58.570.40 4023_01 2001082713.33 15.08 59.140.40 4023_01 2001082713.73 15.24 59.430.40 4023_01 2001082714.13 15.40 59.720.40 4023_01 2001082714.53 15.72 60.300.40 4023_01 2001082714.93 15.87 60.570.40 4023_01 2001082715.33 15.87 60.570.40 4023_01 2001082715.73 15.87 60.570.40 4023_01 2001082716.13 15.87 60.570.40 4023_01 2001082716.53 15.87 60.570.40 4023_01 2001082716.93 15.87 60.570.40 4023_01 2001082717.33 15.87 60.570.40 4023_01 2001082717.73 15.87 60.570.40 4023_01 2001082718.13 15.72 60.300.40 4023_01 2001082718.53 15.72 60.300.40 4023_01 2001082718.93 15.56 60.010.40 4023_01 2001082719.33 15.56 60.010.40 4023_01 2001082719.73 15.56 60.010.40 4023_01 2001082720.13 15.56 60.010.40 4023_01 2001082720.53 15.40 59.720.40 4023_01 2001082720.93 15.40 59.720.40 4023_01 2001082721.33 15.24 59.430.40 4023_01 2001082721.73 15.24 59.430.40 4023_01 2001082722.13 15.08 59.140.40 4023_01 2001082722.53 15.08 59.140.40 4023_01 2001082722.93 14.92 58.860.40 4023_01 2001082723.33 14.92 58.860.40 4023_01 2001082723.73 14.76 58.570.40 4023_01 20010828 0.13 14.76 58.570.40 4023_01 20010828 0.53 14.60 58.280.40 4023_01 20010828 0.93 14.60 58.280.40 4023_01 20010828 1.33 14.44 57.990.40 4023_01 20010828 1.73 14.29 57.720.40 4023_01 20010828 2.13 14.29 57.720.40 4023_01 20010828 2.53 14.29 57.720.40 4023_01 20010828 2.93 14.13 57.430.40 4023_01 20010828 3.33 14.13 57.430.40 4023_01 20010828 3.73 13.98 57.160.40 4023_01 20010828 4.13 13.98 57.160.40 4023_01 20010828 4.53 13.82 56.880.40 4023_01 20010828 4.93 13.82 56.880.40 4023_01 20010828 5.33 13.82 56.880.40 4023_01 20010828 5.73 13.67 56.610.40 4023_01 20010828 6.13 13.67 56.610.40 4023_01 20010828 6.53 13.67 56.610.40 4023_01 20010828 6.93 13.52 56.340.40 4023_01 20010828 7.33 13.52 56.340.40 4023_01 20010828 7.73 13.36 56.050.40 4023_01 20010828 8.13 13.36 56.050.40 4023_01 20010828 8.53 13.36 56.050.40 4023_01 20010828 8.93 13.36 56.050.40 4023_01 20010828 9.33 13.36 56.050.40 4023_01 20010828 9.73 13.36 56.050.40 4023_01 2001082810.13 13.52 56.340.40 4023_01 2001082810.53 13.52 56.340.40 4023_01 2001082810.93 13.67 56.610.40 4023_01 2001082811.33 13.82 56.880.40 4023_01 2001082811.73 14.13 57.430.40 4023_01 2001082812.13 14.29 57.720.40 4023_01 2001082812.53 14.44 57.990.40 4023_01 2001082812.93 14.60 58.280.40 4023_01 2001082813.33 14.76 58.570.40 4023_01 2001082813.73 15.08 59.140.40 4023_01 2001082814.13 15.40 59.720.40 4023_01 2001082814.53 15.56 60.010.40 4023_01 2001082814.93 15.72 60.300.40 4023_01 2001082815.33 15.72 60.300.40 4023_01 2001082815.73 15.87 60.570.40 4023_01 2001082816.13 15.87 60.570.40 4023_01 2001082816.53 15.87 60.570.40 4023_01 2001082816.93 15.87 60.570.40 4023_01 2001082817.33 15.87 60.570.40 4023_01 2001082817.73 15.87 60.570.40 4023_01 2001082818.13 15.72 60.300.40 4023_01 2001082818.53 15.72 60.300.40 4023_01 2001082818.93 15.72 60.300.40 4023_01 2001082819.33 15.72 60.300.40 4023_01 2001082819.73 15.56 60.010.40 4023_01 2001082820.13 15.56 60.010.40 4023_01 2001082820.53 15.56 60.010.40 4023_01 2001082820.93 15.56 60.010.40 4023_01 2001082821.33 15.40 59.720.40 4023_01 2001082821.73 15.40 59.720.40 4023_01 2001082822.13 15.40 59.720.40 4023_01 2001082822.53 15.40 59.720.40 4023_01 2001082822.93 15.24 59.430.40 4023_01 2001082823.33 15.24 59.430.40 4023_01 2001082823.73 15.24 59.430.40 4023_01 20010829 0.13 15.08 59.140.40 4023_01 20010829 0.53 15.08 59.140.40 4023_01 20010829 0.93 15.08 59.140.40 4023_01 20010829 1.33 14.92 58.860.40 4023_01 20010829 1.73 14.92 58.860.40 4023_01 20010829 2.13 14.92 58.860.40 4023_01 20010829 2.53 14.76 58.570.40 4023_01 20010829 2.93 14.76 58.570.40 4023_01 20010829 3.33 14.76 58.570.40 4023_01 20010829 3.73 14.60 58.280.40 4023_01 20010829 4.13 14.60 58.280.40 4023_01 20010829 4.53 14.60 58.280.40 4023_01 20010829 4.93 14.44 57.990.40 4023_01 20010829 5.33 14.44 57.990.40 4023_01 20010829 5.73 14.44 57.990.40 4023_01 20010829 6.13 14.29 57.720.40 4023_01 20010829 6.53 14.29 57.720.40 4023_01 20010829 6.93 14.29 57.720.40 4023_01 20010829 7.33 14.13 57.430.40 4023_01 20010829 7.73 14.13 57.430.40 4023_01 20010829 8.13 14.13 57.430.40 4023_01 20010829 8.53 14.13 57.430.40 4023_01 20010829 8.93 14.13 57.430.40 4023_01 20010829 9.33 14.13 57.430.40 4023_01 20010829 9.73 14.13 57.430.40 4023_01 2001082910.13 14.13 57.430.40 4023_01 2001082910.53 14.29 57.720.40 4023_01 2001082910.93 14.44 57.990.40 4023_01 2001082911.33 14.44 57.990.40 4023_01 2001082911.73 14.60 58.280.40 4023_01 2001082912.13 14.76 58.570.40 4023_01 2001082912.53 14.92 58.860.40 4023_01 2001082912.93 15.08 59.140.40 4023_01 2001082913.33 15.40 59.720.40 4023_01 2001082913.73 15.56 60.010.40 4023_01 2001082914.13 15.72 60.300.40 4023_01 2001082914.53 15.87 60.570.40 4023_01 2001082914.93 16.03 60.850.40 4023_01 2001082915.33 16.03 60.850.40 4023_01 2001082915.73 16.03 60.850.40 4023_01 2001082916.13 16.03 60.850.40 4023_01 2001082916.53 16.19 61.140.40 4023_01 2001082916.93 16.03 60.850.40 4023_01 2001082917.33 16.03 60.850.40 4023_01 2001082917.73 16.03 60.850.40 4023_01 2001082918.13 16.03 60.850.40 4023_01 2001082918.53 16.03 60.850.40 4023_01 2001082918.93 16.03 60.850.40 4023_01 2001082919.33 15.87 60.570.40 4023_01 2001082919.73 15.87 60.570.40 4023_01 2001082920.13 15.87 60.570.40 4023_01 2001082920.53 15.87 60.570.40 4023_01 2001082920.93 15.87 60.570.40 4023_01 2001082921.33 15.72 60.300.40 4023_01 2001082921.73 15.72 60.300.40 4023_01 2001082922.13 15.56 60.010.40 4023_01 2001082922.53 15.56 60.010.40 4023_01 2001082922.93 15.56 60.010.40 4023_01 2001082923.33 15.40 59.720.40 4023_01 2001082923.73 15.40 59.720.40 4023_01 20010830 0.13 15.40 59.720.40 4023_01 20010830 0.53 15.24 59.430.40 4023_01 20010830 0.93 15.24 59.430.40 4023_01 20010830 1.33 15.24 59.430.40 4023_01 20010830 1.73 15.08 59.140.40 4023_01 20010830 2.13 15.08 59.140.40 4023_01 20010830 2.53 15.08 59.140.40 4023_01 20010830 2.93 14.92 58.860.40 4023_01 20010830 3.33 14.92 58.860.40 4023_01 20010830 3.73 14.92 58.860.40 4023_01 20010830 4.13 14.76 58.570.40 4023_01 20010830 4.53 14.76 58.570.40 4023_01 20010830 4.93 14.76 58.570.40 4023_01 20010830 5.33 14.60 58.280.40 4023_01 20010830 5.73 14.60 58.280.40 4023_01 20010830 6.13 14.60 58.280.40 4023_01 20010830 6.53 14.60 58.280.40 4023_01 20010830 6.93 14.44 57.990.40 4023_01 20010830 7.33 14.44 57.990.40 4023_01 20010830 7.73 14.44 57.990.40 4023_01 20010830 8.13 14.29 57.720.40 4023_01 20010830 8.53 14.29 57.720.40 4023_01 20010830 8.93 14.29 57.720.40 4023_01 20010830 9.33 14.29 57.720.40 4023_01 20010830 9.73 14.29 57.720.40 4023_01 2001083010.13 14.44 57.990.40 4023_01 2001083010.53 14.44 57.990.40 4023_01 2001083010.93 14.60 58.280.40 4023_01 2001083011.33 14.76 58.570.40 4023_01 2001083011.73 14.92 58.860.40 4023_01 2001083012.13 15.08 59.140.40 4023_01 2001083012.53 15.24 59.430.40 4023_01 2001083012.93 15.40 59.720.40 4023_01 2001083013.33 15.56 60.010.40 4023_01 2001083013.73 15.72 60.300.40 4023_01 2001083014.13 15.87 60.570.40 4023_01 2001083014.53 16.03 60.850.40 4023_01 2001083014.93 16.19 61.140.40 4023_01 2001083015.33 16.19 61.140.40 4023_01 2001083015.73 16.35 61.430.40 4023_01 2001083016.13 16.35 61.430.40 4023_01 2001083016.53 16.19 61.140.40 4023_01 2001083016.93 16.19 61.140.40 4023_01 2001083017.33 16.19 61.140.40 4023_01 2001083017.73 16.19 61.140.40 4023_01 2001083018.13 16.19 61.140.40 4023_01 2001083018.53 16.03 60.850.40 4023_01 2001083018.93 16.03 60.850.40 4023_01 2001083019.33 16.03 60.850.40 4023_01 2001083019.73 15.87 60.570.40 4023_01 2001083020.13 15.87 60.570.40 4023_01 2001083020.53 15.87 60.570.40 4023_01 2001083020.93 15.72 60.300.40 4023_01 2001083021.33 15.72 60.300.40 4023_01 2001083021.73 15.56 60.010.40 4023_01 2001083022.13 15.56 60.010.40 4023_01 2001083022.53 15.40 59.720.40 4023_01 2001083022.93 15.40 59.720.40 4023_01 2001083023.33 15.24 59.430.40 4023_01 2001083023.73 15.24 59.430.40 4023_01 20010831 0.13 15.08 59.140.40 4023_01 20010831 0.53 14.92 58.860.40 4023_01 20010831 0.93 14.92 58.860.40 4023_01 20010831 1.33 14.76 58.570.40 4023_01 20010831 1.73 14.76 58.570.40 4023_01 20010831 2.13 14.60 58.280.40 4023_01 20010831 2.53 14.60 58.280.40 4023_01 20010831 2.93 14.44 57.990.40 4023_01 20010831 3.33 14.44 57.990.40 4023_01 20010831 3.73 14.44 57.990.40 4023_01 20010831 4.13 14.29 57.720.40 4023_01 20010831 4.53 14.29 57.720.40 4023_01 20010831 4.93 14.13 57.430.40 4023_01 20010831 5.33 14.13 57.430.40 4023_01 20010831 5.73 13.98 57.160.40 4023_01 20010831 6.13 13.98 57.160.40 4023_01 20010831 6.53 13.98 57.160.40 4023_01 20010831 6.93 13.82 56.880.40 4023_01 20010831 7.33 13.82 56.880.40 4023_01 20010831 7.73 13.82 56.880.40 4023_01 20010831 8.13 13.67 56.610.40 4023_01 20010831 8.53 13.67 56.610.40 4023_01 20010831 8.93 13.67 56.610.40 4023_01 20010831 9.33 13.67 56.610.40 4023_01 20010831 9.73 13.67 56.610.40 4023_01 2001083110.13 13.82 56.880.40 4023_01 2001083110.53 13.98 57.160.40 4023_01 2001083110.93 13.98 57.160.40 4023_01 2001083111.33 14.13 57.430.40 4023_01 2001083111.73 14.29 57.720.40 4023_01 2001083112.13 14.44 57.990.40 4023_01 2001083112.53 14.60 58.280.40 4023_01 2001083112.93 14.76 58.570.40 4023_01 2001083113.33 14.92 58.860.40 4023_01 2001083113.73 15.08 59.140.40 4023_01 2001083114.13 15.40 59.720.40 4023_01 2001083114.53 15.56 60.010.40 4023_01 2001083114.93 15.72 60.300.40 4023_01 2001083115.33 15.72 60.300.40 4023_01 2001083115.73 15.72 60.300.40 4023_01 2001083116.13 15.72 60.300.40 4023_01 2001083116.53 15.87 60.570.40 4023_01 2001083116.93 15.72 60.300.40 4023_01 2001083117.33 15.72 60.300.40 4023_01 2001083117.73 15.72 60.300.40 4023_01 2001083118.13 15.72 60.300.40 4023_01 2001083118.53 15.72 60.300.40 4023_01 2001083118.93 15.56 60.010.40 4023_01 2001083119.33 15.56 60.010.40 4023_01 2001083119.73 15.56 60.010.40 4023_01 2001083120.13 15.56 60.010.40 4023_01 2001083120.53 15.56 60.010.40 4023_01 2001083120.93 15.40 59.720.40 4023_01 2001083121.33 15.40 59.720.40 4023_01 2001083121.73 15.40 59.720.40 4023_01 2001083122.13 15.24 59.430.40 4023_01 2001083122.53 15.24 59.430.40 4023_01 2001083122.93 15.24 59.430.40 4023_01 2001083123.33 15.08 59.140.40 4023_01 2001083123.73 15.08 59.140.40 4023_01 20010901 0.13 14.92 58.860.40 4023_01 20010901 0.53 14.92 58.860.40 4023_01 20010901 0.93 14.76 58.570.40 4023_01 20010901 1.33 14.76 58.570.40 4023_01 20010901 1.73 14.60 58.280.40 4023_01 20010901 2.13 14.60 58.280.40 4023_01 20010901 2.53 14.44 57.990.40 4023_01 20010901 2.93 14.44 57.990.40 4023_01 20010901 3.33 14.29 57.720.40 4023_01 20010901 3.73 14.29 57.720.40 4023_01 20010901 4.13 14.13 57.430.40 4023_01 20010901 4.53 14.13 57.430.40 4023_01 20010901 4.93 14.13 57.430.40 4023_01 20010901 5.33 13.98 57.160.40 4023_01 20010901 5.73 13.98 57.160.40 4023_01 20010901 6.13 13.98 57.160.40 4023_01 20010901 6.53 13.82 56.880.40 4023_01 20010901 6.93 13.82 56.880.40 4023_01 20010901 7.33 13.82 56.880.40 4023_01 20010901 7.73 13.67 56.610.40 4023_01 20010901 8.13 13.67 56.610.40 4023_01 20010901 8.53 13.67 56.610.40 4023_01 20010901 8.93 13.67 56.610.40 4023_01 20010901 9.33 13.67 56.610.40 4023_01 20010901 9.73 13.82 56.880.40 4023_01 2001090110.13 13.82 56.880.40 4023_01 2001090110.53 13.98 57.160.40 4023_01 2001090110.93 13.98 57.160.40 4023_01 2001090111.33 14.13 57.430.40 4023_01 2001090111.73 14.29 57.720.40 4023_01 2001090112.13 14.44 57.990.40 4023_01 2001090112.53 14.60 58.280.40 4023_01 2001090112.93 14.76 58.570.40 4023_01 2001090113.33 14.92 58.860.40 4023_01 2001090113.73 15.08 59.140.40 4023_01 2001090114.13 15.40 59.720.40 4023_01 2001090114.53 15.40 59.720.40 4023_01 2001090114.93 15.56 60.010.40 4023_01 2001090115.33 15.72 60.300.40 4023_01 2001090115.73 15.72 60.300.40 4023_01 2001090116.13 15.72 60.300.40 4023_01 2001090116.53 15.56 60.010.40 4023_01 2001090116.93 15.56 60.010.40 4023_01 2001090117.33 15.56 60.010.40 4023_01 2001090117.73 15.56 60.010.40 4023_01 2001090118.13 15.56 60.010.40 4023_01 2001090118.53 15.56 60.010.40 4023_01 2001090118.93 15.40 59.720.40 4023_01 2001090119.33 15.40 59.720.40 4023_01 2001090119.73 15.40 59.720.40 4023_01 2001090120.13 15.40 59.720.40 4023_01 2001090120.53 15.40 59.720.40 4023_01 2001090120.93 15.40 59.720.40 4023_01 2001090121.33 15.40 59.720.40 4023_01 2001090121.73 15.24 59.430.40 4023_01 2001090122.13 15.24 59.430.40 4023_01 2001090122.53 15.24 59.430.40 4023_01 2001090122.93 15.08 59.140.40 4023_01 2001090123.33 15.08 59.140.40 4023_01 2001090123.73 14.92 58.860.40 4023_01 20010902 0.13 14.92 58.860.40 4023_01 20010902 0.53 14.76 58.570.40 4023_01 20010902 0.93 14.76 58.570.40 4023_01 20010902 1.33 14.60 58.280.40 4023_01 20010902 1.73 14.60 58.280.40 4023_01 20010902 2.13 14.44 57.990.40 4023_01 20010902 2.53 14.44 57.990.40 4023_01 20010902 2.93 14.29 57.720.40 4023_01 20010902 3.33 14.29 57.720.40 4023_01 20010902 3.73 14.29 57.720.40 4023_01 20010902 4.13 14.13 57.430.40 4023_01 20010902 4.53 14.13 57.430.40 4023_01 20010902 4.93 14.13 57.430.40 4023_01 20010902 5.33 13.98 57.160.40 4023_01 20010902 5.73 13.98 57.160.40 4023_01 20010902 6.13 13.98 57.160.40 4023_01 20010902 6.53 13.82 56.880.40 4023_01 20010902 6.93 13.82 56.880.40 4023_01 20010902 7.33 13.67 56.610.40 4023_01 20010902 7.73 13.67 56.610.40 4023_01 20010902 8.13 13.67 56.610.40 4023_01 20010902 8.53 13.67 56.610.40 4023_01 20010902 8.93 13.52 56.340.40 4023_01 20010902 9.33 13.67 56.610.40 4023_01 20010902 9.73 13.67 56.610.40 4023_01 2001090210.13 13.67 56.610.40 4023_01 2001090210.53 13.82 56.880.40 4023_01 2001090210.93 13.82 56.880.40 4023_01 2001090211.33 13.98 57.160.40 4023_01 2001090211.73 14.13 57.430.40 4023_01 2001090212.13 14.29 57.720.40 4023_01 2001090212.53 14.44 57.990.40 4023_01 2001090212.93 14.60 58.280.40 4023_01 2001090213.33 14.76 58.570.40 4023_01 2001090213.73 15.08 59.140.40 4023_01 2001090214.13 15.24 59.430.40 4023_01 2001090214.53 15.40 59.720.40 4023_01 2001090214.93 15.56 60.010.40 4023_01 2001090215.33 15.56 60.010.40 4023_01 2001090215.73 15.56 60.010.40 4023_01 2001090216.13 15.56 60.010.40 4023_01 2001090216.53 15.56 60.010.40 4023_01 2001090216.93 15.56 60.010.40 4023_01 2001090217.33 15.56 60.010.40 4023_01 2001090217.73 15.56 60.010.40 4023_01 2001090218.13 15.56 60.010.40 4023_01 2001090218.53 15.56 60.010.40 4023_01 2001090218.93 15.56 60.010.40 4023_01 2001090219.33 15.40 59.720.40 4023_01 2001090219.73 15.40 59.720.40 4023_01 2001090220.13 15.40 59.720.40 4023_01 2001090220.53 15.40 59.720.40 4023_01 2001090220.93 15.40 59.720.40 4023_01 2001090221.33 15.24 59.430.40 4023_01 2001090221.73 15.24 59.430.40 4023_01 2001090222.13 15.24 59.430.40 4023_01 2001090222.53 15.08 59.140.40 4023_01 2001090222.93 15.08 59.140.40 4023_01 2001090223.33 14.92 58.860.40 4023_01 2001090223.73 14.92 58.860.40 4023_01 20010903 0.13 14.92 58.860.40 4023_01 20010903 0.53 14.76 58.570.40 4023_01 20010903 0.93 14.76 58.570.40 4023_01 20010903 1.33 14.76 58.570.40 4023_01 20010903 1.73 14.60 58.280.40 4023_01 20010903 2.13 14.60 58.280.40 4023_01 20010903 2.53 14.60 58.280.40 4023_01 20010903 2.93 14.44 57.990.40 4023_01 20010903 3.33 14.44 57.990.40 4023_01 20010903 3.73 14.29 57.720.40 4023_01 20010903 4.13 14.29 57.720.40 4023_01 20010903 4.53 14.29 57.720.40 4023_01 20010903 4.93 14.13 57.430.40 4023_01 20010903 5.33 14.13 57.430.40 4023_01 20010903 5.73 13.98 57.160.40 4023_01 20010903 6.13 13.98 57.160.40 4023_01 20010903 6.53 13.98 57.160.40 4023_01 20010903 6.93 13.98 57.160.40 4023_01 20010903 7.33 13.82 56.880.40 4023_01 20010903 7.73 13.82 56.880.40 4023_01 20010903 8.13 13.67 56.610.40 4023_01 20010903 8.53 13.67 56.610.40 4023_01 20010903 8.93 13.67 56.610.40 4023_01 20010903 9.33 13.67 56.610.40 4023_01 20010903 9.73 13.67 56.610.40 4023_01 2001090310.13 13.82 56.880.40 4023_01 2001090310.53 13.82 56.880.40 4023_01 2001090310.93 13.98 57.160.40 4023_01 2001090311.33 14.13 57.430.40 4023_01 2001090311.73 14.13 57.430.40 4023_01 2001090312.13 14.29 57.720.40 4023_01 2001090312.53 14.44 57.990.40 4023_01 2001090312.93 14.60 58.280.40 4023_01 2001090313.33 14.92 58.860.40 4023_01 2001090313.73 15.08 59.140.40 4023_01 2001090314.13 15.24 59.430.40 4023_01 2001090314.53 15.40 59.720.40 4023_01 2001090314.93 15.56 60.010.40 4023_01 2001090315.33 15.56 60.010.40 4023_01 2001090315.73 15.56 60.010.40 4023_01 2001090316.13 15.56 60.010.40 4023_01 2001090316.53 15.56 60.010.40 4023_01 2001090316.93 15.56 60.010.40 4023_01 2001090317.33 15.56 60.010.40 4023_01 2001090317.73 15.56 60.010.40 4023_01 2001090318.13 15.56 60.010.40 4023_01 2001090318.53 15.56 60.010.40 4023_01 2001090318.93 15.40 59.720.40 4023_01 2001090319.33 15.40 59.720.40 4023_01 2001090319.73 15.40 59.720.40 4023_01 2001090320.13 15.40 59.720.40 4023_01 2001090320.53 15.24 59.430.40 4023_01 2001090320.93 15.24 59.430.40 4023_01 2001090321.33 15.08 59.140.40 4023_01 2001090321.73 15.08 59.140.40 4023_01 2001090322.13 14.92 58.860.40 4023_01 2001090322.53 14.92 58.860.40 4023_01 2001090322.93 14.76 58.570.40 4023_01 2001090323.33 14.76 58.570.40 4023_01 2001090323.73 14.60 58.280.40 4023_01 20010904 0.13 14.60 58.280.40 4023_01 20010904 0.53 14.44 57.990.40 4023_01 20010904 0.93 14.44 57.990.40 4023_01 20010904 1.33 14.29 57.720.40 4023_01 20010904 1.73 14.29 57.720.40 4023_01 20010904 2.13 14.13 57.430.40 4023_01 20010904 2.53 14.13 57.430.40 4023_01 20010904 2.93 13.98 57.160.40 4023_01 20010904 3.33 13.98 57.160.40 4023_01 20010904 3.73 13.82 56.880.40 4023_01 20010904 4.13 13.82 56.880.40 4023_01 20010904 4.53 13.67 56.610.40 4023_01 20010904 4.93 13.67 56.610.40 4023_01 20010904 5.33 13.52 56.340.40 4023_01 20010904 5.73 13.52 56.340.40 4023_01 20010904 6.13 13.52 56.340.40 4023_01 20010904 6.53 13.36 56.050.40 4023_01 20010904 6.93 13.36 56.050.40 4023_01 20010904 7.33 13.36 56.050.40 4023_01 20010904 7.73 13.21 55.780.40 4023_01 20010904 8.13 13.21 55.780.40 4023_01 20010904 8.53 13.21 55.780.40 4023_01 20010904 8.93 13.21 55.780.40 4023_01 20010904 9.33 13.06 55.510.40 4023_01 20010904 9.73 13.21 55.780.40 4023_01 2001090410.13 13.21 55.780.40 4023_01 2001090410.53 13.36 56.050.40 4023_01 2001090410.93 13.36 56.050.40 4023_01 2001090411.33 13.52 56.340.40 4023_01 2001090411.73 13.67 56.610.40 4023_01 2001090412.13 13.82 56.880.40 4023_01 2001090412.53 13.98 57.160.40 4023_01 2001090412.93 14.13 57.430.40 4023_01 2001090413.33 14.44 57.990.40 4023_01 2001090413.73 14.60 58.280.40 4023_01 2001090414.13 14.76 58.570.40 4023_01 2001090414.53 15.08 59.140.40 4023_01 2001090414.93 15.24 59.430.40 4023_01 2001090415.33 15.24 59.430.40 4023_01 2001090415.73 15.24 59.430.40 4023_01 2001090416.13 15.24 59.430.40 4023_01 2001090416.53 15.24 59.430.40 4023_01 2001090416.93 15.24 59.430.40 4023_01 2001090417.33 15.24 59.430.40 4023_01 2001090417.73 15.24 59.430.40 4023_01 2001090418.13 15.24 59.430.40 4023_01 2001090418.53 15.24 59.430.40 4023_01 2001090418.93 15.24 59.430.40 4023_01 2001090419.33 15.08 59.140.40 4023_01 2001090419.73 15.08 59.140.40 4023_01 2001090420.13 15.08 59.140.40 4023_01 2001090420.53 15.08 59.140.40 4023_01 2001090420.93 14.92 58.860.40 4023_01 2001090421.33 14.92 58.860.40 4023_01 2001090421.73 14.92 58.860.40 4023_01 2001090422.13 14.76 58.570.40 4023_01 2001090422.53 14.76 58.570.40 4023_01 2001090422.93 14.60 58.280.40 4023_01 2001090423.33 14.60 58.280.40 4023_01 2001090423.73 14.44 57.990.40 4023_01 20010905 0.13 14.44 57.990.40 4023_01 20010905 0.53 14.29 57.720.40 4023_01 20010905 0.93 14.29 57.720.40 4023_01 20010905 1.33 14.13 57.430.40 4023_01 20010905 1.73 14.13 57.430.40 4023_01 20010905 2.13 13.98 57.160.40 4023_01 20010905 2.53 13.98 57.160.40 4023_01 20010905 2.93 13.98 57.160.40 4023_01 20010905 3.33 13.82 56.880.40 4023_01 20010905 3.73 13.82 56.880.40 4023_01 20010905 4.13 13.67 56.610.40 4023_01 20010905 4.53 13.67 56.610.40 4023_01 20010905 4.93 13.52 56.340.40 4023_01 20010905 5.33 13.52 56.340.40 4023_01 20010905 5.73 13.36 56.050.40 4023_01 20010905 6.13 13.36 56.050.40 4023_01 20010905 6.53 13.36 56.050.40 4023_01 20010905 6.93 13.21 55.780.40 4023_01 20010905 7.33 13.21 55.780.40 4023_01 20010905 7.73 13.21 55.780.40 4023_01 20010905 8.13 13.06 55.510.40 4023_01 20010905 8.53 13.06 55.510.40 4023_01 20010905 8.93 13.06 55.510.40 4023_01 20010905 9.33 13.21 55.780.40 4023_01 20010905 9.73 13.21 55.780.40 4023_01 2001090510.13 13.36 56.050.40 4023_01 2001090510.53 13.36 56.050.40 4023_01 2001090510.93 13.52 56.340.40 4023_01 2001090511.33 13.67 56.610.40 4023_01 2001090511.73 13.67 56.610.40 4023_01 2001090512.13 13.82 56.880.40 4023_01 2001090512.53 13.98 57.160.40 4023_01 2001090512.93 14.13 57.430.40 4023_01 2001090513.33 14.29 57.720.40 4023_01 2001090513.73 14.44 57.990.40 4023_01 2001090514.13 14.60 58.280.40 4023_01 2001090514.53 14.76 58.570.40 4023_01 2001090514.93 14.92 58.860.40 4023_01 2001090515.33 14.92 58.860.40 4023_01 2001090515.73 14.92 58.860.40 4023_01 2001090516.13 14.92 58.860.40 4023_01 2001090516.53 14.92 58.860.40 4023_01 2001090516.93 14.76 58.570.40 4023_01 2001090517.33 14.76 58.570.40 4023_01 2001090517.73 14.76 58.570.40 4023_01 2001090518.13 14.60 58.280.40 4023_01 2001090518.53 14.60 58.280.40 4023_01 2001090518.93 14.60 58.280.40 4023_01 2001090519.33 14.60 58.280.40 4023_01 2001090519.73 14.60 58.280.40 4023_01 2001090520.13 14.44 57.990.40 4023_01 2001090520.53 14.44 57.990.40 4023_01 2001090520.93 14.44 57.990.40 4023_01 2001090521.33 14.29 57.720.40 4023_01 2001090521.73 14.29 57.720.40 4023_01 2001090522.13 14.13 57.430.40 4023_01 2001090522.53 14.13 57.430.40 4023_01 2001090522.93 13.98 57.160.40 4023_01 2001090523.33 13.98 57.160.40 4023_01 2001090523.73 13.82 56.880.40 4023_01 20010906 0.13 13.82 56.880.40 4023_01 20010906 0.53 13.67 56.610.40 4023_01 20010906 0.93 13.52 56.340.40 4023_01 20010906 1.33 13.52 56.340.40 4023_01 20010906 1.73 13.36 56.050.40 4023_01 20010906 2.13 13.36 56.050.40 4023_01 20010906 2.53 13.21 55.780.40 4023_01 20010906 2.93 13.21 55.780.40 4023_01 20010906 3.33 13.06 55.510.40 4023_01 20010906 3.73 13.06 55.510.40 4023_01 20010906 4.13 13.06 55.510.40 4023_01 20010906 4.53 12.90 55.220.40 4023_01 20010906 4.93 12.90 55.220.40 4023_01 20010906 5.33 12.74 54.930.40 4023_01 20010906 5.73 12.74 54.930.40 4023_01 20010906 6.13 12.74 54.930.40 4023_01 20010906 6.53 12.59 54.660.40 4023_01 20010906 6.93 12.59 54.660.40 4023_01 20010906 7.33 12.43 54.370.40 4023_01 20010906 7.73 12.43 54.370.40 4023_01 20010906 8.13 12.43 54.370.40 4023_01 20010906 8.53 12.28 54.100.40 4023_01 20010906 8.93 12.28 54.100.40 4023_01 20010906 9.33 12.28 54.100.40 4023_01 20010906 9.73 12.28 54.100.40 4023_01 2001090610.13 12.43 54.370.40 4023_01 2001090610.53 12.43 54.370.40 4023_01 2001090610.93 12.59 54.660.40 4023_01 2001090611.33 12.74 54.930.40 4023_01 2001090611.73 12.90 55.220.40 4023_01 2001090612.13 13.06 55.510.40 4023_01 2001090612.53 13.21 55.780.40 4023_01 2001090612.93 13.36 56.050.40 4023_01 2001090613.33 13.52 56.340.40 4023_01 2001090613.73 13.67 56.610.40 4023_01 2001090614.13 13.98 57.160.40 4023_01 2001090614.53 14.13 57.430.40 4023_01 2001090614.93 14.29 57.720.40 4023_01 2001090615.33 14.29 57.720.40 4023_01 2001090615.73 14.29 57.720.40 4023_01 2001090616.13 14.29 57.720.40 4023_01 2001090616.53 14.29 57.720.40 4023_01 2001090616.93 14.29 57.720.40 4023_01 2001090617.33 14.29 57.720.40 4023_01 2001090617.73 14.29 57.720.40 4023_01 2001090618.13 14.29 57.720.40 4023_01 2001090618.53 14.29 57.720.40 4023_01 2001090618.93 14.29 57.720.40 4023_01 2001090619.33 14.29 57.720.40 4023_01 2001090619.73 14.29 57.720.40 4023_01 2001090620.13 14.13 57.430.40 4023_01 2001090620.53 14.13 57.430.40 4023_01 2001090620.93 14.13 57.430.40 4023_01 2001090621.33 14.13 57.430.40 4023_01 2001090621.73 13.98 57.160.40 4023_01 2001090622.13 13.98 57.160.40 4023_01 2001090622.53 13.98 57.160.40 4023_01 2001090622.93 13.82 56.880.40 4023_01 2001090623.33 13.82 56.880.40 4023_01 2001090623.73 13.67 56.610.40 4023_01 20010907 0.13 13.67 56.610.40 4023_01 20010907 0.53 13.67 56.610.40 4023_01 20010907 0.93 13.52 56.340.40 4023_01 20010907 1.33 13.52 56.340.40 4023_01 20010907 1.73 13.36 56.050.40 4023_01 20010907 2.13 13.36 56.050.40 4023_01 20010907 2.53 13.36 56.050.40 4023_01 20010907 2.93 13.21 55.780.40 4023_01 20010907 3.33 13.21 55.780.40 4023_01 20010907 3.73 13.06 55.510.40 4023_01 20010907 4.13 13.06 55.510.40 4023_01 20010907 4.53 13.06 55.510.40 4023_01 20010907 4.93 12.90 55.220.40 4023_01 20010907 5.33 12.90 55.220.40 4023_01 20010907 5.73 12.90 55.220.40 4023_01 20010907 6.13 12.74 54.930.40 4023_01 20010907 6.53 12.74 54.930.40 4023_01 20010907 6.93 12.59 54.660.40 4023_01 20010907 7.33 12.59 54.660.40 4023_01 20010907 7.73 12.59 54.660.40 4023_01 20010907 8.13 12.43 54.370.40 4023_01 20010907 8.53 12.43 54.370.40 4023_01 20010907 8.93 12.43 54.370.40 4023_01 20010907 9.33 12.43 54.370.40 4023_01 20010907 9.73 12.43 54.370.40 4023_01 2001090710.13 12.43 54.370.40 4023_01 2001090710.53 12.59 54.660.40 4023_01 2001090710.93 12.74 54.930.40 4023_01 2001090711.33 12.90 55.220.40 4023_01 2001090711.73 13.06 55.510.40 4023_01 2001090712.13 13.21 55.780.40 4023_01 2001090712.53 13.36 56.050.40 4023_01 2001090712.93 13.52 56.340.40 4023_01 2001090713.33 13.67 56.610.40 4023_01 2001090713.73 13.82 56.880.40 4023_01 2001090714.13 14.13 57.430.40 4023_01 2001090714.53 14.29 57.720.40 4023_01 2001090714.93 14.44 57.990.40 4023_01 2001090715.33 14.44 57.990.40 4023_01 2001090715.73 14.60 58.280.40 4023_01 2001090716.13 14.60 58.280.40 4023_01 2001090716.53 14.60 58.280.40 4023_01 2001090716.93 14.60 58.280.40 4023_01 2001090717.33 14.60 58.280.40 4023_01 2001090717.73 14.60 58.280.40 4023_01 2001090718.13 14.44 57.990.40 4023_01 2001090718.53 14.44 57.990.40 4023_01 2001090718.93 14.44 57.990.40 4023_01 2001090719.33 14.44 57.990.40 4023_01 2001090719.73 14.44 57.990.40 4023_01 2001090720.13 14.44 57.990.40 4023_01 2001090720.53 14.44 57.990.40 4023_01 2001090720.93 14.44 57.990.40 4023_01 2001090721.33 14.29 57.720.40 4023_01 2001090721.73 14.29 57.720.40 4023_01 2001090722.13 14.29 57.720.40 4023_01 2001090722.53 14.13 57.430.40 4023_01 2001090722.93 14.13 57.430.40 4023_01 2001090723.33 14.13 57.430.40 4023_01 2001090723.73 13.98 57.160.40 4023_01 20010908 0.13 13.98 57.160.40 4023_01 20010908 0.53 13.98 57.160.40 4023_01 20010908 0.93 13.82 56.880.40 4023_01 20010908 1.33 13.82 56.880.40 4023_01 20010908 1.73 13.82 56.880.40 4023_01 20010908 2.13 13.67 56.610.40 4023_01 20010908 2.53 13.67 56.610.40 4023_01 20010908 2.93 13.67 56.610.40 4023_01 20010908 3.33 13.52 56.340.40 4023_01 20010908 3.73 13.52 56.340.40 4023_01 20010908 4.13 13.36 56.050.40 4023_01 20010908 4.53 13.36 56.050.40 4023_01 20010908 4.93 13.36 56.050.40 4023_01 20010908 5.33 13.36 56.050.40 4023_01 20010908 5.73 13.21 55.780.40 4023_01 20010908 6.13 13.21 55.780.40 4023_01 20010908 6.53 13.06 55.510.40 4023_01 20010908 6.93 13.06 55.510.40 4023_01 20010908 7.33 13.06 55.510.40 4023_01 20010908 7.73 12.90 55.220.40 4023_01 20010908 8.13 12.90 55.220.40 4023_01 20010908 8.53 12.90 55.220.40 4023_01 20010908 8.93 12.90 55.220.40 4023_01 20010908 9.33 12.74 54.930.40 4023_01 20010908 9.73 12.90 55.220.40 4023_01 2001090810.13 12.90 55.220.40 4023_01 2001090810.53 13.06 55.510.40 4023_01 2001090810.93 13.06 55.510.40 4023_01 2001090811.33 13.21 55.780.40 4023_01 2001090811.73 13.36 56.050.40 4023_01 2001090812.13 13.52 56.340.40 4023_01 2001090812.53 13.67 56.610.40 4023_01 2001090812.93 13.82 56.880.40 4023_01 2001090813.33 13.98 57.160.40 4023_01 2001090813.73 14.13 57.430.40 4023_01 2001090814.13 14.44 57.990.40 4023_01 2001090814.53 14.60 58.280.40 4023_01 2001090814.93 14.76 58.570.40 4023_01 2001090815.33 14.76 58.570.40 4023_01 2001090815.73 14.76 58.570.40 4023_01 2001090816.13 14.76 58.570.40 4023_01 2001090816.53 14.76 58.570.40 4023_01 2001090816.93 14.76 58.570.40 4023_01 2001090817.33 14.76 58.570.40 4023_01 2001090817.73 14.76 58.570.40 4023_01 2001090818.13 14.76 58.570.40 4023_01 2001090818.53 14.76 58.570.40 4023_01 2001090818.93 14.76 58.570.40 4023_01 2001090819.33 14.76 58.570.40 4023_01 2001090819.73 14.60 58.280.40 4023_01 2001090820.13 14.60 58.280.40 4023_01 2001090820.53 14.60 58.280.40 4023_01 2001090820.93 14.60 58.280.40 4023_01 2001090821.33 14.60 58.280.40 4023_01 2001090821.73 14.44 57.990.40 4023_01 2001090822.13 14.44 57.990.40 4023_01 2001090822.53 14.29 57.720.40 4023_01 2001090822.93 14.29 57.720.40 4023_01 2001090823.33 14.29 57.720.40 4023_01 2001090823.73 14.13 57.430.40 4023_01 20010909 0.13 14.13 57.430.40 4023_01 20010909 0.53 13.98 57.160.40 4023_01 20010909 0.93 13.98 57.160.40 4023_01 20010909 1.33 13.98 57.160.40 4023_01 20010909 1.73 13.82 56.880.40 4023_01 20010909 2.13 13.82 56.880.40 4023_01 20010909 2.53 13.67 56.610.40 4023_01 20010909 2.93 13.67 56.610.40 4023_01 20010909 3.33 13.52 56.340.40 4023_01 20010909 3.73 13.52 56.340.40 4023_01 20010909 4.13 13.36 56.050.40 4023_01 20010909 4.53 13.36 56.050.40 4023_01 20010909 4.93 13.36 56.050.40 4023_01 20010909 5.33 13.21 55.780.40 4023_01 20010909 5.73 13.21 55.780.40 4023_01 20010909 6.13 13.06 55.510.40 4023_01 20010909 6.53 13.06 55.510.40 4023_01 20010909 6.93 13.06 55.510.40 4023_01 20010909 7.33 12.90 55.220.40 4023_01 20010909 7.73 12.90 55.220.40 4023_01 20010909 8.13 12.90 55.220.40 4023_01 20010909 8.53 12.74 54.930.40 4023_01 20010909 8.93 12.74 54.930.40 4023_01 20010909 9.33 12.74 54.930.40 4023_01 20010909 9.73 12.74 54.930.40 4023_01 2001090910.13 12.90 55.220.40 4023_01 2001090910.53 12.90 55.220.40 4023_01 2001090910.93 13.06 55.510.40 4023_01 2001090911.33 13.21 55.780.40 4023_01 2001090911.73 13.36 56.050.40 4023_01 2001090912.13 13.36 56.050.40 4023_01 2001090912.53 13.52 56.340.40 4023_01 2001090912.93 13.67 56.610.40 4023_01 2001090913.33 13.98 57.160.40 4023_01 2001090913.73 14.13 57.430.40 4023_01 2001090914.13 14.29 57.720.40 4023_01 2001090914.53 14.44 57.990.40 4023_01 2001090914.93 14.60 58.280.40 4023_01 2001090915.33 14.60 58.280.40 4023_01 2001090915.73 14.60 58.280.40 4023_01 2001090916.13 14.60 58.280.40 4023_01 2001090916.53 14.60 58.280.40 4023_01 2001090916.93 14.76 58.570.40 4023_01 2001090917.33 14.76 58.570.40 4023_01 2001090917.73 14.60 58.280.40 4023_01 2001090918.13 14.60 58.280.40 4023_01 2001090918.53 14.60 58.280.40 4023_01 2001090918.93 14.60 58.280.40 4023_01 2001090919.33 14.60 58.280.40 4023_01 2001090919.73 14.60 58.280.40 4023_01 2001090920.13 14.44 57.990.40 4023_01 2001090920.53 14.44 57.990.40 4023_01 2001090920.93 14.44 57.990.40 4023_01 2001090921.33 14.29 57.720.40 4023_01 2001090921.73 14.29 57.720.40 4023_01 2001090922.13 14.29 57.720.40 4023_01 2001090922.53 14.13 57.430.40 4023_01 2001090922.93 14.13 57.430.40 4023_01 2001090923.33 13.98 57.160.40 4023_01 2001090923.73 13.98 57.160.40 4023_01 20010910 0.13 13.98 57.160.40 4023_01 20010910 0.53 13.82 56.880.40 4023_01 20010910 0.93 13.82 56.880.40 4023_01 20010910 1.33 13.82 56.880.40 4023_01 20010910 1.73 13.67 56.610.40 4023_01 20010910 2.13 13.67 56.610.40 4023_01 20010910 2.53 13.52 56.340.40 4023_01 20010910 2.93 13.52 56.340.40 4023_01 20010910 3.33 13.52 56.340.40 4023_01 20010910 3.73 13.36 56.050.40 4023_01 20010910 4.13 13.36 56.050.40 4023_01 20010910 4.53 13.36 56.050.40 4023_01 20010910 4.93 13.21 55.780.40 4023_01 20010910 5.33 13.21 55.780.40 4023_01 20010910 5.73 13.06 55.510.40 4023_01 20010910 6.13 13.06 55.510.40 4023_01 20010910 6.53 13.06 55.510.40 4023_01 20010910 6.93 13.06 55.510.40 4023_01 20010910 7.33 13.06 55.510.40 4023_01 20010910 7.73 13.06 55.510.40 4023_01 20010910 8.13 13.06 55.510.40 4023_01 20010910 8.53 13.06 55.510.40 4023_01 20010910 8.93 13.06 55.510.40 4023_01 20010910 9.33 13.06 55.510.40 4023_01 20010910 9.73 13.06 55.510.40 4023_01 2001091010.13 13.06 55.510.40 4023_01 2001091010.53 13.21 55.780.40 4023_01 2001091010.93 13.21 55.780.40 4023_01 2001091011.33 13.36 56.050.40 4023_01 2001091011.73 13.36 56.050.40 4023_01 2001091012.13 13.52 56.340.40 4023_01 2001091012.53 13.67 56.610.40 4023_01 2001091012.93 13.82 56.880.40 4023_01 2001091013.33 13.98 57.160.40 4023_01 2001091013.73 14.13 57.430.40 4023_01 2001091014.13 14.29 57.720.40 4023_01 2001091014.53 14.44 57.990.40 4023_01 2001091014.93 14.60 58.280.40 4023_01 2001091015.33 14.76 58.570.40 4023_01 2001091015.73 14.76 58.570.40 4023_01 2001091016.13 14.76 58.570.40 4023_01 2001091016.53 14.76 58.570.40 4023_01 2001091016.93 14.76 58.570.40 4023_01 2001091017.33 14.76 58.570.40 4023_01 2001091017.73 14.60 58.280.40 4023_01 2001091018.13 14.60 58.280.40 4023_01 2001091018.53 14.60 58.280.40 4023_01 2001091018.93 14.60 58.280.40 4023_01 2001091019.33 14.60 58.280.40 4023_01 2001091019.73 14.60 58.280.40 4023_01 2001091020.13 14.44 57.990.40 4023_01 2001091020.53 14.44 57.990.40 4023_01 2001091020.93 14.44 57.990.40 4023_01 2001091021.33 14.44 57.990.40 4023_01 2001091021.73 14.29 57.720.40 4023_01 2001091022.13 14.29 57.720.40 4023_01 2001091022.53 14.13 57.430.40 4023_01 2001091022.93 14.13 57.430.40 4023_01 2001091023.33 14.13 57.430.40 4023_01 2001091023.73 13.98 57.160.40 4023_01 20010911 0.13 13.98 57.160.40 4023_01 20010911 0.53 13.98 57.160.40 4023_01 20010911 0.93 13.82 56.880.40 4023_01 20010911 1.33 13.82 56.880.40 4023_01 20010911 1.73 13.82 56.880.40 4023_01 20010911 2.13 13.67 56.610.40 4023_01 20010911 2.53 13.67 56.610.40 4023_01 20010911 2.93 13.52 56.340.40 4023_01 20010911 3.33 13.52 56.340.40 4023_01 20010911 3.73 13.36 56.050.40 4023_01 20010911 4.13 13.36 56.050.40 4023_01 20010911 4.53 13.36 56.050.40 4023_01 20010911 4.93 13.36 56.050.40 4023_01 20010911 5.33 13.21 55.780.40 4023_01 20010911 5.73 13.21 55.780.40 4023_01 20010911 6.13 13.06 55.510.40 4023_01 20010911 6.53 13.06 55.510.40 4023_01 20010911 6.93 13.06 55.510.40 4023_01 20010911 7.33 12.90 55.220.40 4023_01 20010911 7.73 12.90 55.220.40 4023_01 20010911 8.13 12.90 55.220.40 4023_01 20010911 8.53 12.90 55.220.40 4023_01 20010911 8.93 12.74 54.930.40 4023_01 20010911 9.33 12.74 54.930.40 4023_01 20010911 9.73 12.90 55.220.40 4023_01 2001091110.13 12.90 55.220.40 4023_01 2001091110.53 12.90 55.220.40 4023_01 2001091110.93 13.06 55.510.40 4023_01 2001091111.33 13.06 55.510.40 4023_01 2001091111.73 13.21 55.780.40 4023_01 2001091112.13 13.36 56.050.40 4023_01 2001091112.53 13.36 56.050.40 4023_01 2001091112.93 13.52 56.340.40 4023_01 2001091113.33 13.52 56.340.40 4023_01 2001091113.73 13.67 56.610.40 4023_01 2001091114.13 13.67 56.610.40 4023_01 2001091114.53 13.67 56.610.40 4023_01 2001091114.93 13.67 56.610.40 4023_01 2001091115.33 13.82 56.880.40 4023_01 2001091115.73 13.82 56.880.40 4023_01 2001091116.13 13.82 56.880.40 4023_01 2001091116.53 13.82 56.880.40 4023_01 2001091116.93 13.82 56.880.40 4023_01 2001091117.33 13.98 57.160.40 4023_01 2001091117.73 13.98 57.160.40 4023_01 2001091118.13 13.98 57.160.40 4023_01 2001091118.53 13.98 57.160.40 4023_01 2001091118.93 13.98 57.160.40 4023_01 2001091119.33 13.98 57.160.40 4023_01 2001091119.73 13.98 57.160.40 4023_01 2001091120.13 13.98 57.160.40 4023_01 2001091120.53 13.98 57.160.40 4023_01 2001091120.93 13.98 57.160.40 4023_01 2001091121.33 13.98 57.160.40 4023_01 2001091121.73 13.98 57.160.40 4023_01 2001091122.13 13.98 57.160.40 4023_01 2001091122.53 13.82 56.880.40 4023_01 2001091122.93 13.82 56.880.40 4023_01 2001091123.33 13.82 56.880.40 4023_01 2001091123.73 13.67 56.610.40 4023_01 20010912 0.13 13.67 56.610.40 4023_01 20010912 0.53 13.67 56.610.40 4023_01 20010912 0.93 13.67 56.610.40 4023_01 20010912 1.33 13.52 56.340.40 4023_01 20010912 1.73 13.52 56.340.40 4023_01 20010912 2.13 13.52 56.340.40 4023_01 20010912 2.53 13.36 56.050.40 4023_01 20010912 2.93 13.36 56.050.40 4023_01 20010912 3.33 13.36 56.050.40 4023_01 20010912 3.73 13.36 56.050.40 4023_01 20010912 4.13 13.21 55.780.40 4023_01 20010912 4.53 13.21 55.780.40 4023_01 20010912 4.93 13.06 55.510.40 4023_01 20010912 5.33 13.06 55.510.40 4023_01 20010912 5.73 13.06 55.510.40 4023_01 20010912 6.13 13.06 55.510.40 4023_01 20010912 6.53 12.90 55.220.40 4023_01 20010912 6.93 12.90 55.220.40 4023_01 20010912 7.33 12.90 55.220.40 4023_01 20010912 7.73 12.90 55.220.40 4023_01 20010912 8.13 12.74 54.930.40 4023_01 20010912 8.53 12.74 54.930.40 4023_01 20010912 8.93 12.74 54.930.40 4023_01 20010912 9.33 12.74 54.930.40 4023_01 20010912 9.73 12.74 54.930.40 4023_01 2001091210.13 12.90 55.220.40 4023_01 2001091210.53 12.90 55.220.40 4023_01 2001091210.93 13.06 55.510.40 4023_01 2001091211.33 13.06 55.510.40 4023_01 2001091211.73 13.21 55.780.40 4023_01 2001091212.13 13.36 56.050.40 4023_01 2001091212.53 13.36 56.050.40 4023_01 2001091212.93 13.52 56.340.40 4023_01 2001091213.33 13.67 56.610.40 4023_01 2001091213.73 13.67 56.610.40 4023_01 2001091214.13 13.82 56.880.40 4023_01 2001091214.53 13.98 57.160.40 4023_01 2001091214.93 14.13 57.430.40 4023_01 2001091215.33 14.13 57.430.40 4023_01 2001091215.73 14.29 57.720.40 4023_01 2001091216.13 14.29 57.720.40 4023_01 2001091216.53 14.29 57.720.40 4023_01 2001091216.93 14.29 57.720.40 4023_01 2001091217.33 14.29 57.720.40 4023_01 2001091217.73 14.29 57.720.40 4023_01 2001091218.13 14.29 57.720.40 4023_01 2001091218.53 14.29 57.720.40 4023_01 2001091218.93 14.29 57.720.40 4023_01 2001091219.33 14.29 57.720.40 4023_01 2001091219.73 14.13 57.430.40 4023_01 2001091220.13 14.13 57.430.40 4023_01 2001091220.53 14.13 57.430.40 4023_01 2001091220.93 14.13 57.430.40 4023_01 2001091221.33 14.13 57.430.40 4023_01 2001091221.73 14.13 57.430.40 4023_01 2001091222.13 14.13 57.430.40 4023_01 2001091222.53 13.98 57.160.40 4023_01 2001091222.93 13.98 57.160.40 4023_01 2001091223.33 13.98 57.160.40 4023_01 2001091223.73 13.98 57.160.40 4023_01 20010913 0.13 13.98 57.160.40 4023_01 20010913 0.53 13.82 56.880.40 4023_01 20010913 0.93 13.82 56.880.40 4023_01 20010913 1.33 13.82 56.880.40 4023_01 20010913 1.73 13.82 56.880.40 4023_01 20010913 2.13 13.67 56.610.40 4023_01 20010913 2.53 13.67 56.610.40 4023_01 20010913 2.93 13.67 56.610.40 4023_01 20010913 3.33 13.67 56.610.40 4023_01 20010913 3.73 13.52 56.340.40 4023_01 20010913 4.13 13.52 56.340.40 4023_01 20010913 4.53 13.52 56.340.40 4023_01 20010913 4.93 13.52 56.340.40 4023_01 20010913 5.33 13.36 56.050.40 4023_01 20010913 5.73 13.36 56.050.40 4023_01 20010913 6.13 13.36 56.050.40 4023_01 20010913 6.53 13.36 56.050.40 4023_01 20010913 6.93 13.36 56.050.40 4023_01 20010913 7.33 13.21 55.780.40 4023_01 20010913 7.73 13.21 55.780.40 4023_01 20010913 8.13 13.21 55.780.40 4023_01 20010913 8.53 13.21 55.780.40 4023_01 20010913 8.93 13.21 55.780.40 4023_01 20010913 9.33 13.21 55.780.40 4023_01 20010913 9.73 13.21 55.780.40 4023_01 2001091310.13 13.36 56.050.40 4023_01 2001091310.53 13.36 56.050.40 4023_01 2001091310.93 13.36 56.050.40 4023_01 2001091311.33 13.52 56.340.40 4023_01 2001091311.73 13.67 56.610.40 4023_01 2001091312.13 13.82 56.880.40 4023_01 2001091312.53 13.98 57.160.40 4023_01 2001091312.93 14.13 57.430.40 4023_01 2001091313.33 14.29 57.720.40 4023_01 2001091313.73 14.44 57.990.40 4023_01 2001091314.13 14.60 58.280.40 4023_01 2001091314.53 14.76 58.570.40 4023_01 2001091314.93 14.76 58.570.40 4023_01 2001091315.33 14.76 58.570.40 4023_01 2001091315.73 14.92 58.860.40 4023_01 2001091316.13 14.92 58.860.40 4023_01 2001091316.53 14.92 58.860.40 4023_01 2001091316.93 14.92 58.860.40 4023_01 2001091317.33 14.92 58.860.40 4023_01 2001091317.73 14.92 58.860.40 4023_01 2001091318.13 14.92 58.860.40 4023_01 2001091318.53 14.92 58.860.40 4023_01 2001091318.93 14.92 58.860.40 4023_01 2001091319.33 14.92 58.860.40 4023_01 2001091319.73 14.92 58.860.40 4023_01 2001091320.13 14.76 58.570.40 4023_01 2001091320.53 14.76 58.570.40 4023_01 2001091320.93 14.76 58.570.40 4023_01 2001091321.33 14.76 58.570.40 4023_01 2001091321.73 14.76 58.570.40 4023_01 2001091322.13 14.60 58.280.40 4023_01 2001091322.53 14.60 58.280.40 4023_01 2001091322.93 14.60 58.280.40 4023_01 2001091323.33 14.44 57.990.40 4023_01 2001091323.73 14.44 57.990.40 4023_01 20010914 0.13 14.29 57.720.40 4023_01 20010914 0.53 14.29 57.720.40 4023_01 20010914 0.93 14.29 57.720.40 4023_01 20010914 1.33 14.29 57.720.40 4023_01 20010914 1.73 14.13 57.430.40 4023_01 20010914 2.13 14.13 57.430.40 4023_01 20010914 2.53 14.13 57.430.40 4023_01 20010914 2.93 13.98 57.160.40 4023_01 20010914 3.33 13.98 57.160.40 4023_01 20010914 3.73 13.98 57.160.40 4023_01 20010914 4.13 13.98 57.160.40 4023_01 20010914 4.53 13.82 56.880.40 4023_01 20010914 4.93 13.82 56.880.40 4023_01 20010914 5.33 13.82 56.880.40 4023_01 20010914 5.73 13.67 56.610.40 4023_01 20010914 6.13 13.67 56.610.40 4023_01 20010914 6.53 13.67 56.610.40 4023_01 20010914 6.93 13.52 56.340.40 4023_01 20010914 7.33 13.52 56.340.40 4023_01 20010914 7.73 13.52 56.340.40 4023_01 20010914 8.13 13.52 56.340.40 4023_01 20010914 8.53 13.36 56.050.40 4023_01 20010914 8.93 13.36 56.050.40 4023_01 20010914 9.33 13.36 56.050.40 4023_01 20010914 9.73 13.36 56.050.40 4023_01 2001091410.13 13.52 56.340.40 4023_01 2001091410.53 13.52 56.340.40 4023_01 2001091410.93 13.67 56.610.40 4023_01 2001091411.33 13.67 56.610.40 4023_01 2001091411.73 13.82 56.880.40 4023_01 2001091412.13 13.98 57.160.40 4023_01 2001091412.53 14.13 57.430.40 4023_01 2001091412.93 14.29 57.720.40 4023_01 2001091413.33 14.44 57.990.40 4023_01 2001091413.73 14.60 58.280.40 4023_01 2001091414.13 14.76 58.570.40 4023_01 2001091414.53 14.92 58.860.40 4023_01 2001091414.93 14.92 58.860.40 4023_01 2001091415.33 15.08 59.140.40 4023_01 2001091415.73 15.08 59.140.40 4023_01 2001091416.13 15.08 59.140.40 4023_01 2001091416.53 15.08 59.140.40 4023_01 2001091416.93 15.08 59.140.40 4023_01 2001091417.33 15.08 59.140.40 4023_01 2001091417.73 14.92 58.860.40 4023_01 2001091418.13 14.92 58.860.40 4023_01 2001091418.53 14.92 58.860.40 4023_01 2001091418.93 14.92 58.860.40 4023_01 2001091419.33 14.92 58.860.40 4023_01 2001091419.73 14.92 58.860.40 4023_01 2001091420.13 14.92 58.860.40 4023_01 2001091420.53 14.92 58.860.40 4023_01 2001091420.93 14.92 58.860.40 4023_01 2001091421.33 14.76 58.570.40 4023_01 2001091421.73 14.76 58.570.40 4023_01 2001091422.13 14.76 58.570.40 4023_01 2001091422.53 14.76 58.570.40 4023_01 2001091422.93 14.60 58.280.40 4023_01 2001091423.33 14.60 58.280.40 4023_01 2001091423.73 14.60 58.280.40 4023_01 20010915 0.13 14.60 58.280.40 4023_01 20010915 0.53 14.44 57.990.40 4023_01 20010915 0.93 14.44 57.990.40 4023_01 20010915 1.33 14.44 57.990.40 4023_01 20010915 1.73 14.44 57.990.40 4023_01 20010915 2.13 14.44 57.990.40 4023_01 20010915 2.53 14.44 57.990.40 4023_01 20010915 2.93 14.29 57.720.40 4023_01 20010915 3.33 14.29 57.720.40 4023_01 20010915 3.73 14.29 57.720.40 4023_01 20010915 4.13 14.29 57.720.40 4023_01 20010915 4.53 14.29 57.720.40 4023_01 20010915 4.93 14.29 57.720.40 4023_01 20010915 5.33 14.29 57.720.40 4023_01 20010915 5.73 14.13 57.430.40 4023_01 20010915 6.13 14.13 57.430.40 4023_01 20010915 6.53 14.13 57.430.40 4023_01 20010915 6.93 14.13 57.430.40 4023_01 20010915 7.33 14.13 57.430.40 4023_01 20010915 7.73 13.98 57.160.40 4023_01 20010915 8.13 13.98 57.160.40 4023_01 20010915 8.53 13.98 57.160.40 4023_01 20010915 8.93 13.98 57.160.40 4023_01 20010915 9.33 13.98 57.160.40 4023_01 20010915 9.73 13.98 57.160.40 4023_01 2001091510.13 13.98 57.160.40 4023_01 2001091510.53 13.98 57.160.40 4023_01 2001091510.93 14.13 57.430.40 4023_01 2001091511.33 14.13 57.430.40 4023_01 2001091511.73 14.29 57.720.40 4023_01 2001091512.13 14.29 57.720.40 4023_01 2001091512.53 14.44 57.990.40 4023_01 2001091512.93 14.60 58.280.40 4023_01 2001091513.33 14.76 58.570.40 4023_01 2001091513.73 14.92 58.860.40 4023_01 2001091514.13 15.08 59.140.40 4023_01 2001091514.53 15.24 59.430.40 4023_01 2001091514.93 15.24 59.430.40 4023_01 2001091515.33 15.24 59.430.40 4023_01 2001091515.73 15.24 59.430.40 4023_01 2001091516.13 15.40 59.720.40 4023_01 2001091516.53 15.40 59.720.40 4023_01 2001091516.93 15.40 59.720.40 4023_01 2001091517.33 15.24 59.430.40 4023_01 2001091517.73 15.24 59.430.40 4023_01 2001091518.13 15.24 59.430.40 4023_01 2001091518.53 15.24 59.430.40 4023_01 2001091518.93 15.24 59.430.40 4023_01 2001091519.33 15.08 59.140.40 4023_01 2001091519.73 15.08 59.140.40 4023_01 2001091520.13 15.08 59.140.40 4023_01 2001091520.53 15.08 59.140.40 4023_01 2001091520.93 15.08 59.140.40 4023_01 2001091521.33 14.92 58.860.40 4023_01 2001091521.73 14.92 58.860.40 4023_01 2001091522.13 14.92 58.860.40 4023_01 2001091522.53 14.76 58.570.40 4023_01 2001091522.93 14.76 58.570.40 4023_01 2001091523.33 14.76 58.570.40 4023_01 2001091523.73 14.60 58.280.40 4023_01 20010916 0.13 14.60 58.280.40 4023_01 20010916 0.53 14.60 58.280.40 4023_01 20010916 0.93 14.60 58.280.40 4023_01 20010916 1.33 14.44 57.990.40 4023_01 20010916 1.73 14.44 57.990.40 4023_01 20010916 2.13 14.44 57.990.40 4023_01 20010916 2.53 14.44 57.990.40 4023_01 20010916 2.93 14.29 57.720.40 4023_01 20010916 3.33 14.29 57.720.40 4023_01 20010916 3.73 14.29 57.720.40 4023_01 20010916 4.13 14.29 57.720.40 4023_01 20010916 4.53 14.29 57.720.40 4023_01 20010916 4.93 14.29 57.720.40 4023_01 20010916 5.33 14.13 57.430.40 4023_01 20010916 5.73 14.13 57.430.40 4023_01 20010916 6.13 14.13 57.430.40 4023_01 20010916 6.53 13.98 57.160.40 4023_01 20010916 6.93 13.98 57.160.40 4023_01 20010916 7.33 13.98 57.160.40 4023_01 20010916 7.73 13.98 57.160.40 4023_01 20010916 8.13 13.82 56.880.40 4023_01 20010916 8.53 13.82 56.880.40 4023_01 20010916 8.93 13.82 56.880.40 4023_01 20010916 9.33 13.82 56.880.40 4023_01 20010916 9.73 13.82 56.880.40 4023_01 2001091610.13 13.82 56.880.40 4023_01 2001091610.53 13.82 56.880.40 4023_01 2001091610.93 13.98 57.160.40 4023_01 2001091611.33 13.98 57.160.40 4023_01 2001091611.73 14.13 57.430.40 4023_01 2001091612.13 14.13 57.430.40 4023_01 2001091612.53 14.29 57.720.40 4023_01 2001091612.93 14.44 57.990.40 4023_01 2001091613.33 14.60 58.280.40 4023_01 2001091613.73 14.76 58.570.40 4023_01 2001091614.13 14.92 58.860.40 4023_01 2001091614.53 15.08 59.140.40 4023_01 2001091614.93 15.24 59.430.40 4023_01 2001091615.33 15.24 59.430.40 4023_01 2001091615.73 15.24 59.430.40 4023_01 2001091616.13 15.24 59.430.40 4023_01 2001091616.53 15.24 59.430.40 4023_01 2001091616.93 15.24 59.430.40 4023_01 2001091617.33 15.24 59.430.40 4023_01 2001091617.73 15.24 59.430.40 4023_01 2001091618.13 15.08 59.140.40 4023_01 2001091618.53 15.08 59.140.40 4023_01 2001091618.93 15.08 59.140.40 4023_01 2001091619.33 15.08 59.140.40 4023_01 2001091619.73 15.08 59.140.40 4023_01 2001091620.13 15.08 59.140.40 4023_01 2001091620.53 15.08 59.140.40 4023_01 2001091620.93 14.92 58.860.40 4023_01 2001091621.33 14.92 58.860.40 4023_01 2001091621.73 14.92 58.860.40 4023_01 2001091622.13 14.76 58.570.40 4023_01 2001091622.53 14.76 58.570.40 4023_01 2001091622.93 14.60 58.280.40 4023_01 2001091623.33 14.60 58.280.40 4023_01 2001091623.73 14.44 57.990.40 4023_01 20010917 0.13 14.44 57.990.40 4023_01 20010917 0.53 14.44 57.990.40 4023_01 20010917 0.93 14.29 57.720.40 4023_01 20010917 1.33 14.29 57.720.40 4023_01 20010917 1.73 14.13 57.430.40 4023_01 20010917 2.13 14.13 57.430.40 4023_01 20010917 2.53 14.13 57.430.40 4023_01 20010917 2.93 13.98 57.160.40 4023_01 20010917 3.33 13.98 57.160.40 4023_01 20010917 3.73 13.82 56.880.40 4023_01 20010917 4.13 13.82 56.880.40 4023_01 20010917 4.53 13.67 56.610.40 4023_01 20010917 4.93 13.67 56.610.40 4023_01 20010917 5.33 13.67 56.610.40 4023_01 20010917 5.73 13.52 56.340.40 4023_01 20010917 6.13 13.52 56.340.40 4023_01 20010917 6.53 13.52 56.340.40 4023_01 20010917 6.93 13.36 56.050.40 4023_01 20010917 7.33 13.36 56.050.40 4023_01 20010917 7.73 13.36 56.050.40 4023_01 20010917 8.13 13.36 56.050.40 4023_01 20010917 8.53 13.21 55.780.40 4023_01 20010917 8.93 13.21 55.780.40 4023_01 20010917 9.33 13.21 55.780.40 4023_01 20010917 9.73 13.21 55.780.40 4023_01 2001091710.13 13.21 55.780.40 4023_01 2001091710.53 13.36 56.050.40 4023_01 2001091710.93 13.36 56.050.40 4023_01 2001091711.33 13.52 56.340.40 4023_01 2001091711.73 13.67 56.610.40 4023_01 2001091712.13 13.67 56.610.40 4023_01 2001091712.53 13.82 56.880.40 4023_01 2001091712.93 13.98 57.160.40 4023_01 2001091713.33 14.13 57.430.40 4023_01 2001091713.73 14.29 57.720.40 4023_01 2001091714.13 14.44 57.990.40 4023_01 2001091714.53 14.60 58.280.40 4023_01 2001091714.93 14.76 58.570.40 4023_01 2001091715.33 14.92 58.860.40 4023_01 2001091715.73 14.92 58.860.40 4023_01 2001091716.13 14.92 58.860.40 4023_01 2001091716.53 14.92 58.860.40 4023_01 2001091716.93 14.92 58.860.40 4023_01 2001091717.33 14.92 58.860.40 4023_01 2001091717.73 14.92 58.860.40 4023_01 2001091718.13 14.92 58.860.40 4023_01 2001091718.53 14.92 58.860.40 4023_01 2001091718.93 14.92 58.860.40 4023_01 2001091719.33 14.92 58.860.40 4023_01 2001091719.73 14.92 58.860.40 4023_01 2001091720.13 14.92 58.860.40 4023_01 2001091720.53 14.76 58.570.40 4023_01 2001091720.93 14.76 58.570.40 4023_01 2001091721.33 14.76 58.570.40 4023_01 2001091721.73 14.60 58.280.40 4023_01 2001091722.13 14.60 58.280.40 4023_01 2001091722.53 14.60 58.280.40 4023_01 2001091722.93 14.44 57.990.40 4023_01 2001091723.33 14.44 57.990.40 4023_01 2001091723.73 14.29 57.720.40 4023_01 20010918 0.13 14.29 57.720.40 4023_01 20010918 0.53 14.29 57.720.40 4023_01 20010918 0.93 14.13 57.430.40 4023_01 20010918 1.33 14.13 57.430.40 4023_01 20010918 1.73 13.98 57.160.40 4023_01 20010918 2.13 13.98 57.160.40 4023_01 20010918 2.53 13.82 56.880.40 4023_01 20010918 2.93 13.82 56.880.40 4023_01 20010918 3.33 13.82 56.880.40 4023_01 20010918 3.73 13.67 56.610.40 4023_01 20010918 4.13 13.67 56.610.40 4023_01 20010918 4.53 13.52 56.340.40 4023_01 20010918 4.93 13.52 56.340.40 4023_01 20010918 5.33 13.36 56.050.40 4023_01 20010918 5.73 13.36 56.050.40 4023_01 20010918 6.13 13.36 56.050.40 4023_01 20010918 6.53 13.21 55.780.40 4023_01 20010918 6.93 13.21 55.780.40 4023_01 20010918 7.33 13.06 55.510.40 4023_01 20010918 7.73 13.06 55.510.40 4023_01 20010918 8.13 13.06 55.510.40 4023_01 20010918 8.53 12.90 55.220.40 4023_01 20010918 8.93 12.90 55.220.40 4023_01 20010918 9.33 12.90 55.220.40 4023_01 20010918 9.73 12.90 55.220.40 4023_01 2001091810.13 13.06 55.510.40 4023_01 2001091810.53 13.06 55.510.40 4023_01 2001091810.93 13.06 55.510.40 4023_01 2001091811.33 13.21 55.780.40 4023_01 2001091811.73 13.36 56.050.40 4023_01 2001091812.13 13.52 56.340.40 4023_01 2001091812.53 13.67 56.610.40 4023_01 2001091812.93 13.82 56.880.40 4023_01 2001091813.33 13.98 57.160.40 4023_01 2001091813.73 14.13 57.430.40 4023_01 2001091814.13 14.29 57.720.40 4023_01 2001091814.53 14.44 57.990.40 4023_01 2001091814.93 14.60 58.280.40 4023_01 2001091815.33 14.60 58.280.40 4023_01 2001091815.73 14.60 58.280.40 4023_01 2001091816.13 14.60 58.280.40 4023_01 2001091816.53 14.60 58.280.40 4023_01 2001091816.93 14.60 58.280.40 4023_01 2001091817.33 14.60 58.280.40 4023_01 2001091817.73 14.60 58.280.40 4023_01 2001091818.13 14.60 58.280.40 4023_01 2001091818.53 14.60 58.280.40 4023_01 2001091818.93 14.60 58.280.40 4023_01 2001091819.33 14.60 58.280.40 4023_01 2001091819.73 14.60 58.280.40 4023_01 2001091820.13 14.60 58.280.40 4023_01 2001091820.53 14.44 57.990.40 4023_01 2001091820.93 14.44 57.990.40 4023_01 2001091821.33 14.44 57.990.40 4023_01 2001091821.73 14.29 57.720.40 4023_01 2001091822.13 14.29 57.720.40 4023_01 2001091822.53 14.29 57.720.40 4023_01 2001091822.93 14.13 57.430.40 4023_01 2001091823.33 14.13 57.430.40 4023_01 2001091823.73 13.98 57.160.40 4023_01 20010919 0.13 13.98 57.160.40 4023_01 20010919 0.53 13.98 57.160.40 4023_01 20010919 0.93 13.82 56.880.40 4023_01 20010919 1.33 13.82 56.880.40 4023_01 20010919 1.73 13.67 56.610.40 4023_01 20010919 2.13 13.67 56.610.40 4023_01 20010919 2.53 13.52 56.340.40 4023_01 20010919 2.93 13.52 56.340.40 4023_01 20010919 3.33 13.36 56.050.40 4023_01 20010919 3.73 13.36 56.050.40 4023_01 20010919 4.13 13.36 56.050.40 4023_01 20010919 4.53 13.21 55.780.40 4023_01 20010919 4.93 13.21 55.780.40 4023_01 20010919 5.33 13.06 55.510.40 4023_01 20010919 5.73 13.06 55.510.40 4023_01 20010919 6.13 13.06 55.510.40 4023_01 20010919 6.53 12.90 55.220.40 4023_01 20010919 6.93 12.90 55.220.40 4023_01 20010919 7.33 12.74 54.930.40 4023_01 20010919 7.73 12.74 54.930.40 4023_01 20010919 8.13 12.74 54.930.40 4023_01 20010919 8.53 12.74 54.930.40 4023_01 20010919 8.93 12.59 54.660.40 4023_01 20010919 9.33 12.59 54.660.40 4023_01 20010919 9.73 12.59 54.660.40 4023_01 2001091910.13 12.74 54.930.40 4023_01 2001091910.53 12.74 54.930.40 4023_01 2001091910.93 12.74 54.930.40 4023_01 2001091911.33 12.90 55.220.40 4023_01 2001091911.73 13.06 55.510.40 4023_01 2001091912.13 13.21 55.780.40 4023_01 2001091912.53 13.36 56.050.40 4023_01 2001091912.93 13.52 56.340.40 4023_01 2001091913.33 13.67 56.610.40 4023_01 2001091913.73 13.82 56.880.40 4023_01 2001091914.13 13.98 57.160.40 4023_01 2001091914.53 14.13 57.430.40 4023_01 2001091914.93 14.29 57.720.40 4023_01 2001091915.33 14.29 57.720.40 4023_01 2001091915.73 14.29 57.720.40 4023_01 2001091916.13 14.29 57.720.40 4023_01 2001091916.53 14.44 57.990.40 4023_01 2001091916.93 14.44 57.990.40 4023_01 2001091917.33 14.44 57.990.40 4023_01 2001091917.73 14.44 57.990.40 4023_01 2001091918.13 14.29 57.720.40 4023_01 2001091918.53 14.29 57.720.40 4023_01 2001091918.93 14.29 57.720.40 4023_01 2001091919.33 14.29 57.720.40 4023_01 2001091919.73 14.29 57.720.40 4023_01 2001091920.13 14.29 57.720.40 4023_01 2001091920.53 14.13 57.430.40 4023_01 2001091920.93 14.13 57.430.40 4023_01 2001091921.33 14.13 57.430.40 4023_01 2001091921.73 14.13 57.430.40 4023_01 2001091922.13 13.98 57.160.40 4023_01 2001091922.53 13.98 57.160.40 4023_01 2001091922.93 13.82 56.880.40 4023_01 2001091923.33 13.82 56.880.40 4023_01 2001091923.73 13.67 56.610.40 4023_01 20010920 0.13 13.67 56.610.40 4023_01 20010920 0.53 13.52 56.340.40 4023_01 20010920 0.93 13.52 56.340.40 4023_01 20010920 1.33 13.36 56.050.40 4023_01 20010920 1.73 13.36 56.050.40 4023_01 20010920 2.13 13.21 55.780.40 4023_01 20010920 2.53 13.21 55.780.40 4023_01 20010920 2.93 13.06 55.510.40 4023_01 20010920 3.33 13.06 55.510.40 4023_01 20010920 3.73 12.90 55.220.40 4023_01 20010920 4.13 12.90 55.220.40 4023_01 20010920 4.53 12.74 54.930.40 4023_01 20010920 4.93 12.74 54.930.40 4023_01 20010920 5.33 12.74 54.930.40 4023_01 20010920 5.73 12.59 54.660.40 4023_01 20010920 6.13 12.59 54.660.40 4023_01 20010920 6.53 12.43 54.370.40 4023_01 20010920 6.93 12.43 54.370.40 4023_01 20010920 7.33 12.28 54.100.40 4023_01 20010920 7.73 12.28 54.100.40 4023_01 20010920 8.13 12.28 54.100.40 4023_01 20010920 8.53 12.12 53.820.40 4023_01 20010920 8.93 12.12 53.820.40 4023_01 20010920 9.33 12.12 53.820.40 4023_01 20010920 9.73 12.12 53.820.40 4023_01 2001092010.13 12.12 53.820.40 4023_01 2001092010.53 12.12 53.820.40 4023_01 2001092010.93 12.28 54.100.40 4023_01 2001092011.33 12.43 54.370.40 4023_01 2001092011.73 12.59 54.660.40 4023_01 2001092012.13 12.74 54.930.40 4023_01 2001092012.53 12.90 55.220.40 4023_01 2001092012.93 12.90 55.220.40 4023_01 2001092013.33 13.21 55.780.40 4023_01 2001092013.73 13.36 56.050.40 4023_01 2001092014.13 13.52 56.340.40 4023_01 2001092014.53 13.67 56.610.40 4023_01 2001092014.93 13.82 56.880.40 4023_01 2001092015.33 13.98 57.160.40 4023_01 2001092015.73 13.98 57.160.40 4023_01 2001092016.13 13.98 57.160.40 4023_01 2001092016.53 13.98 57.160.40 4023_01 2001092016.93 13.98 57.160.40 4023_01 2001092017.33 13.98 57.160.40 4023_01 2001092017.73 13.98 57.160.40 4023_01 2001092018.13 13.98 57.160.40 4023_01 2001092018.53 13.98 57.160.40 4023_01 2001092018.93 13.98 57.160.40 4023_01 2001092019.33 13.98 57.160.40 4023_01 2001092019.73 13.98 57.160.40 4023_01 2001092020.13 13.82 56.880.40 4023_01 2001092020.53 13.82 56.880.40 4023_01 2001092020.93 13.82 56.880.40 4023_01 2001092021.33 13.67 56.610.40 4023_01 2001092021.73 13.67 56.610.40 4023_01 2001092022.13 13.67 56.610.40 4023_01 2001092022.53 13.52 56.340.40 4023_01 2001092022.93 13.52 56.340.40 4023_01 2001092023.33 13.36 56.050.40 4023_01 2001092023.73 13.36 56.050.40 4023_01 20010921 0.13 13.36 56.050.40 4023_01 20010921 0.53 13.21 55.780.40 4023_01 20010921 0.93 13.21 55.780.40 4023_01 20010921 1.33 13.06 55.510.40 4023_01 20010921 1.73 13.06 55.510.40 4023_01 20010921 2.13 12.90 55.220.40 4023_01 20010921 2.53 12.90 55.220.40 4023_01 20010921 2.93 12.74 54.930.40 4023_01 20010921 3.33 12.74 54.930.40 4023_01 20010921 3.73 12.74 54.930.40 4023_01 20010921 4.13 12.59 54.660.40 4023_01 20010921 4.53 12.59 54.660.40 4023_01 20010921 4.93 12.43 54.370.40 4023_01 20010921 5.33 12.43 54.370.40 4023_01 20010921 5.73 12.43 54.370.40 4023_01 20010921 6.13 12.28 54.100.40 4023_01 20010921 6.53 12.28 54.100.40 4023_01 20010921 6.93 12.12 53.820.40 4023_01 20010921 7.33 12.12 53.820.40 4023_01 20010921 7.73 12.12 53.820.40 4023_01 20010921 8.13 11.97 53.550.40 4023_01 20010921 8.53 11.97 53.550.40 4023_01 20010921 8.93 11.97 53.550.40 4023_01 20010921 9.33 11.81 53.260.40 4023_01 20010921 9.73 11.97 53.550.40 4023_01 2001092110.13 11.97 53.550.40 4023_01 2001092110.53 11.97 53.550.40 4023_01 2001092110.93 12.12 53.820.40 4023_01 2001092111.33 12.12 53.820.40 4023_01 2001092111.73 12.28 54.100.40 4023_01 2001092112.13 12.43 54.370.40 4023_01 2001092112.53 12.59 54.660.40 4023_01 2001092112.93 12.74 54.930.40 4023_01 2001092113.33 12.90 55.220.40 4023_01 2001092113.73 13.06 55.510.40 4023_01 2001092114.13 13.21 55.780.40 4023_01 2001092114.53 13.36 56.050.40 4023_01 2001092114.93 13.52 56.340.40 4023_01 2001092115.33 13.67 56.610.40 4023_01 2001092115.73 13.67 56.610.40 4023_01 2001092116.13 13.67 56.610.40 4023_01 2001092116.53 13.67 56.610.40 4023_01 2001092116.93 13.67 56.610.40 4023_01 2001092117.33 13.67 56.610.40 4023_01 2001092117.73 13.67 56.610.40 4023_01 2001092118.13 13.67 56.610.40 4023_01 2001092118.53 13.67 56.610.40 4023_01 2001092118.93 13.67 56.610.40 4023_01 2001092119.33 13.67 56.610.40 4023_01 2001092119.73 13.67 56.610.40 4023_01 2001092120.13 13.52 56.340.40 4023_01 2001092120.53 13.52 56.340.40 4023_01 2001092120.93 13.52 56.340.40 4023_01 2001092121.33 13.36 56.050.40 4023_01 2001092121.73 13.36 56.050.40 4023_01 2001092122.13 13.36 56.050.40 4023_01 2001092122.53 13.21 55.780.40 4023_01 2001092122.93 13.21 55.780.40 4023_01 2001092123.33 13.06 55.510.40 4023_01 2001092123.73 13.06 55.510.40 4023_01 20010922 0.13 12.90 55.220.40 4023_01 20010922 0.53 12.90 55.220.40 4023_01 20010922 0.93 12.74 54.930.40 4023_01 20010922 1.33 12.74 54.930.40 4023_01 20010922 1.73 12.59 54.660.40 4023_01 20010922 2.13 12.59 54.660.40 4023_01 20010922 2.53 12.43 54.370.40 4023_01 20010922 2.93 12.43 54.370.40 4023_01 20010922 3.33 12.28 54.100.40 4023_01 20010922 3.73 12.28 54.100.40 4023_01 20010922 4.13 12.28 54.100.40 4023_01 20010922 4.53 12.12 53.820.40 4023_01 20010922 4.93 12.12 53.820.40 4023_01 20010922 5.33 11.97 53.550.40 4023_01 20010922 5.73 11.97 53.550.40 4023_01 20010922 6.13 11.97 53.550.40 4023_01 20010922 6.53 11.81 53.260.40 4023_01 20010922 6.93 11.81 53.260.40 4023_01 20010922 7.33 11.81 53.260.40 4023_01 20010922 7.73 11.66 52.990.40 4023_01 20010922 8.13 11.66 52.990.40 4023_01 20010922 8.53 11.66 52.990.40 4023_01 20010922 8.93 11.66 52.990.40 4023_01 20010922 9.33 11.66 52.990.40 4023_01 20010922 9.73 11.66 52.990.40 4023_01 2001092210.13 11.66 52.990.40 4023_01 2001092210.53 11.66 52.990.40 4023_01 2001092210.93 11.81 53.260.40 4023_01 2001092211.33 11.97 53.550.40 4023_01 2001092211.73 12.12 53.820.40 4023_01 2001092212.13 12.12 53.820.40 4023_01 2001092212.53 12.28 54.100.40 4023_01 2001092212.93 12.43 54.370.40 4023_01 2001092213.33 12.59 54.660.40 4023_01 2001092213.73 12.74 54.930.40 4023_01 2001092214.13 13.06 55.510.40 4023_01 2001092214.53 13.21 55.780.40 4023_01 2001092214.93 13.36 56.050.40 4023_01 2001092215.33 13.36 56.050.40 4023_01 2001092215.73 13.36 56.050.40 4023_01 2001092216.13 13.36 56.050.40 4023_01 2001092216.53 13.52 56.340.40 4023_01 2001092216.93 13.52 56.340.40 4023_01 2001092217.33 13.52 56.340.40 4023_01 2001092217.73 13.52 56.340.40 4023_01 2001092218.13 13.52 56.340.40 4023_01 2001092218.53 13.52 56.340.40 4023_01 2001092218.93 13.52 56.340.40 4023_01 2001092219.33 13.52 56.340.40 4023_01 2001092219.73 13.52 56.340.40 4023_01 2001092220.13 13.52 56.340.40 4023_01 2001092220.53 13.52 56.340.40 4023_01 2001092220.93 13.52 56.340.40 4023_01 2001092221.33 13.52 56.340.40 4023_01 2001092221.73 13.52 56.340.40 4023_01 2001092222.13 13.52 56.340.40 4023_01 2001092222.53 13.36 56.050.40 4023_01 2001092222.93 13.36 56.050.40 4023_01 2001092223.33 13.36 56.050.40 4023_01 2001092223.73 13.36 56.050.40 4023_01 20010923 0.13 13.21 55.780.40 4023_01 20010923 0.53 13.21 55.780.40 4023_01 20010923 0.93 13.21 55.780.40 4023_01 20010923 1.33 13.06 55.510.40 4023_01 20010923 1.73 13.06 55.510.40 4023_01 20010923 2.13 12.90 55.220.40 4023_01 20010923 2.53 12.90 55.220.40 4023_01 20010923 2.93 12.90 55.220.40 4023_01 20010923 3.33 12.74 54.930.40 4023_01 20010923 3.73 12.74 54.930.40 4023_01 20010923 4.13 12.74 54.930.40 4023_01 20010923 4.53 12.59 54.660.40 4023_01 20010923 4.93 12.59 54.660.40 4023_01 20010923 5.33 12.59 54.660.40 4023_01 20010923 5.73 12.43 54.370.40 4023_01 20010923 6.13 12.43 54.370.40 4023_01 20010923 6.53 12.43 54.370.40 4023_01 20010923 6.93 12.28 54.100.40 4023_01 20010923 7.33 12.28 54.100.40 4023_01 20010923 7.73 12.28 54.100.40 4023_01 20010923 8.13 12.12 53.820.40 4023_01 20010923 8.53 12.12 53.820.40 4023_01 20010923 8.93 12.12 53.820.40 4023_01 20010923 9.33 12.12 53.820.40 4023_01 20010923 9.73 12.12 53.820.40 4023_01 2001092310.13 12.12 53.820.40 4023_01 2001092310.53 12.12 53.820.40 4023_01 2001092310.93 12.28 54.100.40 4023_01 2001092311.33 12.28 54.100.40 4023_01 2001092311.73 12.43 54.370.40 4023_01 2001092312.13 12.59 54.660.40 4023_01 2001092312.53 12.74 54.930.40 4023_01 2001092312.93 12.90 55.220.40 4023_01 2001092313.33 13.06 55.510.40 4023_01 2001092313.73 13.21 55.780.40 4023_01 2001092314.13 13.36 56.050.40 4023_01 2001092314.53 13.36 56.050.40 4023_01 2001092314.93 13.52 56.340.40 4023_01 2001092315.33 13.67 56.610.40 4023_01 2001092315.73 13.67 56.610.40 4023_01 2001092316.13 13.82 56.880.40 4023_01 2001092316.53 13.82 56.880.40 4023_01 2001092316.93 13.82 56.880.40 4023_01 2001092317.33 13.82 56.880.40 4023_01 2001092317.73 13.82 56.880.40 4023_01 2001092318.13 13.82 56.880.40 4023_01 2001092318.53 13.82 56.880.40 4023_01 2001092318.93 13.82 56.880.40 4023_01 2001092319.33 13.82 56.880.40 4023_01 2001092319.73 13.82 56.880.40 4023_01 2001092320.13 13.67 56.610.40 4023_01 2001092320.53 13.67 56.610.40 4023_01 2001092320.93 13.67 56.610.40 4023_01 2001092321.33 13.67 56.610.40 4023_01 2001092321.73 13.67 56.610.40 4023_01 2001092322.13 13.52 56.340.40 4023_01 2001092322.53 13.52 56.340.40 4023_01 2001092322.93 13.36 56.050.40 4023_01 2001092323.33 13.36 56.050.40 4023_01 2001092323.73 13.36 56.050.40 4023_01 20010924 0.13 13.21 55.780.40 4023_01 20010924 0.53 13.21 55.780.40 4023_01 20010924 0.93 13.21 55.780.40 4023_01 20010924 1.33 13.06 55.510.40 4023_01 20010924 1.73 13.06 55.510.40 4023_01 20010924 2.13 12.90 55.220.40 4023_01 20010924 2.53 12.90 55.220.40 4023_01 20010924 2.93 12.90 55.220.40 4023_01 20010924 3.33 12.74 54.930.40 4023_01 20010924 3.73 12.74 54.930.40 4023_01 20010924 4.13 12.74 54.930.40 4023_01 20010924 4.53 12.59 54.660.40 4023_01 20010924 4.93 12.59 54.660.40 4023_01 20010924 5.33 12.59 54.660.40 4023_01 20010924 5.73 12.43 54.370.40 4023_01 20010924 6.13 12.43 54.370.40 4023_01 20010924 6.53 12.43 54.370.40 4023_01 20010924 6.93 12.28 54.100.40 4023_01 20010924 7.33 12.28 54.100.40 4023_01 20010924 7.73 12.28 54.100.40 4023_01 20010924 8.13 12.28 54.100.40 4023_01 20010924 8.53 12.12 53.820.40 4023_01 20010924 8.93 12.12 53.820.40 4023_01 20010924 9.33 12.12 53.820.40 4023_01 20010924 9.73 12.12 53.820.40 4023_01 2001092410.13 12.12 53.820.40 4023_01 2001092410.53 12.28 54.100.40 4023_01 2001092410.93 12.28 54.100.40 4023_01 2001092411.33 12.43 54.370.40 4023_01 2001092411.73 12.43 54.370.40 4023_01 2001092412.13 12.59 54.660.40 4023_01 2001092412.53 12.74 54.930.40 4023_01 2001092412.93 12.90 55.220.40 4023_01 2001092413.33 13.06 55.510.40 4023_01 2001092413.73 13.21 55.780.40 4023_01 2001092414.13 13.36 56.050.40 4023_01 2001092414.53 13.52 56.340.40 4023_01 2001092414.93 13.67 56.610.40 4023_01 2001092415.33 13.67 56.610.40 4023_01 2001092415.73 13.67 56.610.40 4023_01 2001092416.13 13.82 56.880.40 4023_01 2001092416.53 13.82 56.880.40 4023_01 2001092416.93 13.67 56.610.40 4023_01 2001092417.33 13.67 56.610.40 4023_01 2001092417.73 13.67 56.610.40 4023_01 2001092418.13 13.67 56.610.40 4023_01 2001092418.53 13.67 56.610.40 4023_01 2001092418.93 13.67 56.610.40 4023_01 2001092419.33 13.67 56.610.40 4023_01 2001092419.73 13.67 56.610.40 4023_01 2001092420.13 13.67 56.610.40 4023_01 2001092420.53 13.52 56.340.40 4023_01 2001092420.93 13.52 56.340.40 4023_01 2001092421.33 13.52 56.340.40 4023_01 2001092421.73 13.52 56.340.40 4023_01 2001092422.13 13.52 56.340.40 4023_01 2001092422.53 13.52 56.340.40 4023_01 2001092422.93 13.52 56.340.40 4023_01 2001092423.33 13.52 56.340.40 4023_01 2001092423.73 13.52 56.340.40 4023_01 20010925 0.13 13.52 56.340.40 4023_01 20010925 0.53 13.52 56.340.40 4023_01 20010925 0.93 13.52 56.340.40 4023_01 20010925 1.33 13.36 56.050.40 4023_01 20010925 1.73 13.52 56.340.40 4023_01 20010925 2.13 13.36 56.050.40 4023_01 20010925 2.53 13.36 56.050.40 4023_01 20010925 2.93 13.36 56.050.40 4023_01 20010925 3.33 13.36 56.050.40 4023_01 20010925 3.73 13.36 56.050.40 4023_01 20010925 4.13 13.36 56.050.40 4023_01 20010925 4.53 13.36 56.050.40 4023_01 20010925 4.93 13.36 56.050.40 4023_01 20010925 5.33 13.36 56.050.40 4023_01 20010925 5.73 13.36 56.050.40 4023_01 20010925 6.13 13.21 55.780.40 4023_01 20010925 6.53 13.21 55.780.40 4023_01 20010925 6.93 13.21 55.780.40 4023_01 20010925 7.33 13.21 55.780.40 4023_01 20010925 7.73 13.21 55.780.40 4023_01 20010925 8.13 13.21 55.780.40 4023_01 20010925 8.53 13.21 55.780.40 4023_01 20010925 8.93 13.21 55.780.40 4023_01 20010925 9.33 13.21 55.780.40 4023_01 20010925 9.73 13.21 55.780.40 4023_01 2001092510.13 13.21 55.780.40 4023_01 2001092510.53 13.36 56.050.40 4023_01 2001092510.93 13.36 56.050.40 4023_01 2001092511.33 13.36 56.050.40 4023_01 2001092511.73 13.36 56.050.40 4023_01 2001092512.13 13.52 56.340.40 4023_01 2001092512.53 13.52 56.340.40 4023_01 2001092512.93 13.52 56.340.40 4023_01 2001092513.33 13.67 56.610.40 4023_01 2001092513.73 13.67 56.610.40 4023_01 2001092514.13 13.82 56.880.40 4023_01 2001092514.53 13.82 56.880.40 4023_01 2001092514.93 13.82 56.880.40 4023_01 2001092515.33 13.82 56.880.40 4023_01 2001092515.73 13.82 56.880.40 4023_01 2001092516.13 13.82 56.880.40 4023_01 2001092516.53 13.82 56.880.40 4023_01 2001092516.93 13.82 56.880.40 4023_01 2001092517.33 13.82 56.880.40 4023_01 2001092517.73 13.82 56.880.40 4023_01 2001092518.13 13.67 56.610.40 4023_01 2001092518.53 13.67 56.610.40 4023_01 2001092518.93 13.67 56.610.40 4023_01 2001092519.33 13.67 56.610.40 4023_01 2001092519.73 13.67 56.610.40 4023_01 2001092520.13 13.52 56.340.40 4023_01 2001092520.53 13.52 56.340.40 4023_01 2001092520.93 13.52 56.340.40 4023_01 2001092521.33 13.52 56.340.40 4023_01 2001092521.73 13.36 56.050.40 4023_01 2001092522.13 13.36 56.050.40 4023_01 2001092522.53 13.36 56.050.40 4023_01 2001092522.93 13.36 56.050.40 4023_01 2001092523.33 13.21 55.780.40 4023_01 2001092523.73 13.21 55.780.40 4023_01 20010926 0.13 13.21 55.780.40 4023_01 20010926 0.53 13.06 55.510.40 4023_01 20010926 0.93 13.06 55.510.40 4023_01 20010926 1.33 13.06 55.510.40 4023_01 20010926 1.73 13.06 55.510.40 4023_01 20010926 2.13 12.90 55.220.40 4023_01 20010926 2.53 12.90 55.220.40 4023_01 20010926 2.93 12.90 55.220.40 4023_01 20010926 3.33 12.90 55.220.40 4023_01 20010926 3.73 12.74 54.930.40 4023_01 20010926 4.13 12.74 54.930.40 4023_01 20010926 4.53 12.74 54.930.40 4023_01 20010926 4.93 12.59 54.660.40 4023_01 20010926 5.33 12.59 54.660.40 4023_01 20010926 5.73 12.59 54.660.40 4023_01 20010926 6.13 12.59 54.660.40 4023_01 20010926 6.53 12.59 54.660.40 4023_01 20010926 6.93 12.43 54.370.40 4023_01 20010926 7.33 12.43 54.370.40 4023_01 20010926 7.73 12.43 54.370.40 4023_01 20010926 8.13 12.43 54.370.40 4023_01 20010926 8.53 12.43 54.370.40 4023_01 20010926 8.93 12.43 54.370.40 4023_01 20010926 9.33 12.59 54.660.40 4023_01 20010926 9.73 12.59 54.660.40 4023_01 2001092610.13 12.59 54.660.40 4023_01 2001092610.53 12.59 54.660.40 4023_01 2001092610.93 12.59 54.660.40 4023_01 2001092611.33 12.74 54.930.40 4023_01 2001092611.73 12.74 54.930.40 4023_01 2001092612.13 12.90 55.220.40 4023_01 2001092612.53 12.90 55.220.40 4023_01 2001092612.93 13.06 55.510.40 4023_01 2001092613.33 13.06 55.510.40 4023_01 2001092613.73 13.21 55.780.40 4023_01 2001092614.13 13.21 55.780.40 4023_01 2001092614.53 13.36 56.050.40 4023_01 2001092614.93 13.36 56.050.40 4023_01 2001092615.33 13.36 56.050.40 4023_01 2001092615.73 13.52 56.340.40 4023_01 2001092616.13 13.52 56.340.40 4023_01 2001092616.53 13.52 56.340.40 4023_01 2001092616.93 13.52 56.340.40 4023_01 2001092617.33 13.52 56.340.40 4023_01 2001092617.73 13.52 56.340.40 4023_01 2001092618.13 13.52 56.340.40 4023_01 2001092618.53 13.52 56.340.40 4023_01 2001092618.93 13.52 56.340.40 4023_01 2001092619.33 13.52 56.340.40 4023_01 2001092619.73 13.52 56.340.40 4023_01 2001092620.13 13.52 56.340.40 4023_01 2001092620.53 13.36 56.050.40 4023_01 2001092620.93 13.36 56.050.40 4023_01 2001092621.33 13.36 56.050.40 4023_01 2001092621.73 13.36 56.050.40 4023_01 2001092622.13 13.36 56.050.40 4023_01 2001092622.53 13.36 56.050.40 4023_01 2001092622.93 13.36 56.050.40 4023_01 2001092623.33 13.36 56.050.40 4023_01 2001092623.73 13.36 56.050.40 4023_01 20010927 0.13 13.36 56.050.40 4023_01 20010927 0.53 13.36 56.050.40 4023_01 20010927 0.93 13.36 56.050.40 4023_01 20010927 1.33 13.36 56.050.40 4023_01 20010927 1.73 13.36 56.050.40 4023_01 20010927 2.13 13.36 56.050.40 4023_01 20010927 2.53 13.21 55.780.40 4023_01 20010927 2.93 13.21 55.780.40 4023_01 20010927 3.33 13.21 55.780.40 4023_01 20010927 3.73 13.21 55.780.40 4023_01 20010927 4.13 13.21 55.780.40 4023_01 20010927 4.53 13.21 55.780.40 4023_01 20010927 4.93 13.21 55.780.40 4023_01 20010927 5.33 13.21 55.780.40 4023_01 20010927 5.73 13.06 55.510.40 4023_01 20010927 6.13 13.21 55.780.40 4023_01 20010927 6.53 13.06 55.510.40 4023_01 20010927 6.93 13.06 55.510.40 4023_01 20010927 7.33 13.06 55.510.40 4023_01 20010927 7.73 13.06 55.510.40 4023_01 20010927 8.13 13.06 55.510.40 4023_01 20010927 8.53 13.06 55.510.40 4023_01 20010927 8.93 13.06 55.510.40 4023_01 20010927 9.33 13.06 55.510.40 4023_01 20010927 9.73 13.06 55.510.40 4023_01 2001092710.13 13.06 55.510.40 4023_01 2001092710.53 13.06 55.510.40 4023_01 2001092710.93 13.21 55.780.40 4023_01 2001092711.33 13.21 55.780.40 4023_01 2001092711.73 13.21 55.780.40 4023_01 2001092712.13 13.36 56.050.40 4023_01 2001092712.53 13.36 56.050.40 4023_01 2001092712.93 13.36 56.050.40 4023_01 2001092713.33 13.52 56.340.40 4023_01 2001092713.73 13.52 56.340.40 4023_01 2001092714.13 13.67 56.610.40 4023_01 2001092714.53 13.67 56.610.40 4023_01 2001092714.93 13.67 56.610.40 4023_01 2001092715.33 13.67 56.610.40 4023_01 2001092715.73 13.67 56.610.40 4023_01 2001092716.13 13.67 56.610.40 4023_01 2001092716.53 13.52 56.340.40 4023_01 2001092716.93 13.52 56.340.40 4023_01 2001092717.33 13.52 56.340.40 4023_01 2001092717.73 13.52 56.340.40 4023_01 2001092718.13 13.52 56.340.40 4023_01 2001092718.53 13.52 56.340.40 4023_01 2001092718.93 13.52 56.340.40 4023_01 2001092719.33 13.52 56.340.40 4023_01 2001092719.73 13.52 56.340.40 4023_01 2001092720.13 13.36 56.050.40 4023_01 2001092720.53 13.36 56.050.40 4023_01 2001092720.93 13.21 55.780.40 4023_01 2001092721.33 13.21 55.780.40 4023_01 2001092721.73 13.06 55.510.40 4023_01 2001092722.13 13.06 55.510.40 4023_01 2001092722.53 12.90 55.220.40 4023_01 2001092722.93 12.90 55.220.40 4023_01 2001092723.33 12.74 54.930.40 4023_01 2001092723.73 12.74 54.930.40 4023_01 20010928 0.13 12.59 54.660.40 4023_01 20010928 0.53 12.59 54.660.40 4023_01 20010928 0.93 12.43 54.370.40 4023_01 20010928 1.33 12.43 54.370.40 4023_01 20010928 1.73 12.28 54.100.40 4023_01 20010928 2.13 12.28 54.100.40 4023_01 20010928 2.53 12.28 54.100.40 4023_01 20010928 2.93 12.12 53.820.40 4023_01 20010928 3.33 12.12 53.820.40 4023_01 20010928 3.73 12.12 53.820.40 4023_01 20010928 4.13 11.97 53.550.40 4023_01 20010928 4.53 11.97 53.550.40 4023_01 20010928 4.93 11.97 53.550.40 4023_01 20010928 5.33 11.81 53.260.40 4023_01 20010928 5.73 11.81 53.260.40 4023_01 20010928 6.13 11.81 53.260.40 4023_01 20010928 6.53 11.66 52.990.40 4023_01 20010928 6.93 11.66 52.990.40 4023_01 20010928 7.33 11.66 52.990.40 4023_01 20010928 7.73 11.66 52.990.40 4023_01 20010928 8.13 11.66 52.990.40 4023_01 20010928 8.53 11.66 52.990.40 4023_01 20010928 8.93 11.66 52.990.40 4023_01 20010928 9.33 11.66 52.990.40 4023_01 20010928 9.73 11.66 52.990.40 4023_01 2001092810.13 11.66 52.990.40 4023_01 2001092810.53 11.66 52.990.40 4023_01 2001092810.93 11.81 53.260.40 4023_01 2001092811.33 11.81 53.260.40 4023_01 2001092811.73 11.97 53.550.40 4023_01 2001092812.13 11.97 53.550.40 4023_01 2001092812.53 12.12 53.820.40 4023_01 2001092812.93 12.12 53.820.40 4023_01 2001092813.33 12.28 54.100.40 4023_01 2001092813.73 12.43 54.370.40 4023_01 2001092814.13 12.59 54.660.40 4023_01 2001092814.53 12.59 54.660.40 4023_01 2001092814.93 12.74 54.930.40 4023_01 2001092815.33 12.74 54.930.40 4023_01 2001092815.73 12.74 54.930.40 4023_01 2001092816.13 12.74 54.930.40 4023_01 2001092816.53 12.74 54.930.40 4023_01 2001092816.93 12.74 54.930.40 4023_01 2001092817.33 12.74 54.930.40 4023_01 2001092817.73 12.74 54.930.40 4023_01 2001092818.13 12.74 54.930.40 4023_01 2001092818.53 12.74 54.930.40 4023_01 2001092818.93 12.74 54.930.40 4023_01 2001092819.33 12.74 54.930.40 4023_01 2001092819.73 12.74 54.930.40 4023_01 2001092820.13 12.74 54.930.40 4023_01 2001092820.53 12.74 54.930.40 4023_01 2001092820.93 12.59 54.660.40 4023_01 2001092821.33 12.59 54.660.40 4023_01 2001092821.73 12.59 54.660.40 4023_01 2001092822.13 12.59 54.660.40 4023_01 2001092822.53 12.43 54.370.40 4023_01 2001092822.93 12.43 54.370.40 4023_01 2001092823.33 12.43 54.370.40 4023_01 2001092823.73 12.28 54.100.40 4023_01 20010929 0.13 12.28 54.100.40 4023_01 20010929 0.53 12.28 54.100.40 4023_01 20010929 0.93 12.12 53.820.40 4023_01 20010929 1.33 12.12 53.820.40 4023_01 20010929 1.73 12.12 53.820.40 4023_01 20010929 2.13 12.12 53.820.40 4023_01 20010929 2.53 11.97 53.550.40 4023_01 20010929 2.93 11.97 53.550.40 4023_01 20010929 3.33 11.81 53.260.40 4023_01 20010929 3.73 11.81 53.260.40 4023_01 20010929 4.13 11.81 53.260.40 4023_01 20010929 4.53 11.81 53.260.40 4023_01 20010929 4.93 11.66 52.990.40 4023_01 20010929 5.33 11.66 52.990.40 4023_01 20010929 5.73 11.66 52.990.40 4023_01 20010929 6.13 11.50 52.700.40 4023_01 20010929 6.53 11.50 52.700.40 4023_01 20010929 6.93 11.50 52.700.40 4023_01 20010929 7.33 11.50 52.700.40 4023_01 20010929 7.73 11.34 52.410.40 4023_01 20010929 8.13 11.34 52.410.40 4023_01 20010929 8.53 11.34 52.410.40 4023_01 20010929 8.93 11.34 52.410.40 4023_01 20010929 9.33 11.19 52.140.40 4023_01 20010929 9.73 11.19 52.140.40 4023_01 2001092910.13 11.34 52.410.40 4023_01 2001092910.53 11.34 52.410.40 4023_01 2001092910.93 11.34 52.410.40 4023_01 2001092911.33 11.50 52.700.40 4023_01 2001092911.73 11.50 52.700.40 4023_01 2001092912.13 11.66 52.990.40 4023_01 2001092912.53 11.81 53.260.40 4023_01 2001092912.93 11.97 53.550.40 4023_01 2001092913.33 12.12 53.820.40 4023_01 2001092913.73 12.28 54.100.40 4023_01 2001092914.13 12.43 54.370.40 4023_01 2001092914.53 12.43 54.370.40 4023_01 2001092914.93 12.59 54.660.40 4023_01 2001092915.33 12.59 54.660.40 4023_01 2001092915.73 12.59 54.660.40 4023_01 2001092916.13 12.59 54.660.40 4023_01 2001092916.53 12.59 54.660.40 4023_01 2001092916.93 12.74 54.930.40 4023_01 2001092917.33 12.74 54.930.40 4023_01 2001092917.73 12.74 54.930.40 4023_01 2001092918.13 12.74 54.930.40 4023_01 2001092918.53 12.74 54.930.40 4023_01 2001092918.93 12.74 54.930.40 4023_01 2001092919.33 12.74 54.930.40 4023_01 2001092919.73 12.74 54.930.40 4023_01 2001092920.13 12.74 54.930.40 4023_01 2001092920.53 12.74 54.930.40 4023_01 2001092920.93 12.74 54.930.40 4023_01 2001092921.33 12.74 54.930.40 4023_01 2001092921.73 12.59 54.660.40 4023_01 2001092922.13 12.59 54.660.40 4023_01 2001092922.53 12.59 54.660.40 4023_01 2001092922.93 12.59 54.660.40 4023_01 2001092923.33 12.59 54.660.40 4023_01 2001092923.73 12.43 54.370.40 4023_01 20010930 0.13 12.43 54.370.40 4023_01 20010930 0.53 12.43 54.370.40 4023_01 20010930 0.93 12.43 54.370.40 4023_01 20010930 1.33 12.43 54.370.40 4023_01 20010930 1.73 12.28 54.100.40 4023_01 20010930 2.13 12.28 54.100.40 4023_01 20010930 2.53 12.28 54.100.40 4023_01 20010930 2.93 12.28 54.100.40 4023_01 20010930 3.33 12.12 53.820.40 4023_01 20010930 3.73 12.12 53.820.40 4023_01 20010930 4.13 12.12 53.820.40 4023_01 20010930 4.53 12.12 53.820.40 4023_01 20010930 4.93 12.12 53.820.40 4023_01 20010930 5.33 11.97 53.550.40 4023_01 20010930 5.73 11.97 53.550.40 4023_01 20010930 6.13 11.97 53.550.40 4023_01 20010930 6.53 11.81 53.260.40 4023_01 20010930 6.93 11.81 53.260.40 4023_01 20010930 7.33 11.81 53.260.40 4023_01 20010930 7.73 11.81 53.260.40 4023_01 20010930 8.13 11.66 52.990.40 4023_01 20010930 8.53 11.66 52.990.40 4023_01 20010930 8.93 11.66 52.990.40 4023_01 20010930 9.33 11.66 52.990.40 4023_01 20010930 9.73 11.66 52.990.40 4023_01 2001093010.13 11.66 52.990.40 4023_01 2001093010.53 11.66 52.990.40 4023_01 2001093010.93 11.81 53.260.40 4023_01 2001093011.33 11.81 53.260.40 4023_01 2001093011.73 11.97 53.550.40 4023_01 2001093012.13 12.12 53.820.40 4023_01 2001093012.53 12.12 53.820.40 4023_01 2001093012.93 12.28 54.100.40 4023_01 2001093013.33 12.43 54.370.40 4023_01 2001093013.73 12.59 54.660.40 4023_01 2001093014.13 12.74 54.930.40 4023_01 2001093014.53 12.74 54.930.40 4023_01 2001093014.93 12.90 55.220.40 4023_01 2001093015.33 12.90 55.220.40 4023_01 2001093015.73 12.90 55.220.40 4023_01 2001093016.13 12.90 55.220.40 4023_01 2001093016.53 12.90 55.220.40 4023_01 2001093016.93 13.06 55.510.40 4023_01 2001093017.33 13.06 55.510.40 4023_01 2001093017.73 13.06 55.510.40 4023_01 2001093018.13 13.06 55.510.40 4023_01 2001093018.53 13.06 55.510.40 4023_01 2001093018.93 13.06 55.510.40 4023_01 2001093019.33 13.06 55.510.40 4023_01 2001093019.73 13.06 55.510.40 4023_01 2001093020.13 13.06 55.510.40 4023_01 2001093020.53 13.06 55.510.40 4023_01 2001093020.93 12.90 55.220.40 4023_01 2001093021.33 12.90 55.220.40 4023_01 2001093021.73 12.90 55.220.40 4023_01 2001093022.13 12.90 55.220.40 4023_01 2001093022.53 12.90 55.220.40 4023_01 2001093022.93 12.90 55.220.40 4023_01 2001093023.33 12.90 55.220.40 4023_01 2001093023.73 12.90 55.220.40 4023_01 20011001 0.13 12.74 54.930.40 4023_01 20011001 0.53 12.74 54.930.40 4023_01 20011001 0.93 12.74 54.930.40 4023_01 20011001 1.33 12.74 54.930.40 4023_01 20011001 1.73 12.74 54.930.40 4023_01 20011001 2.13 12.59 54.660.40 4023_01 20011001 2.53 12.59 54.660.40 4023_01 20011001 2.93 12.59 54.660.40 4023_01 20011001 3.33 12.59 54.660.40 4023_01 20011001 3.73 12.43 54.370.40 4023_01 20011001 4.13 12.43 54.370.40 4023_01 20011001 4.53 12.43 54.370.40 4023_01 20011001 4.93 12.43 54.370.40 4023_01 20011001 5.33 12.28 54.100.40 4023_01 20011001 5.73 12.28 54.100.40 4023_01 20011001 6.13 12.28 54.100.40 4023_01 20011001 6.53 12.28 54.100.40 4023_01 20011001 6.93 12.12 53.820.40 4023_01 20011001 7.33 12.12 53.820.40 4023_01 20011001 7.73 12.12 53.820.40 4023_01 20011001 8.13 12.12 53.820.40 4023_01 20011001 8.53 12.12 53.820.40 4023_01 20011001 8.93 12.12 53.820.40 4023_01 20011001 9.33 11.97 53.550.40 4023_01 20011001 9.73 11.97 53.550.40 4023_01 2001100110.13 12.12 53.820.40 4023_01 2001100110.53 12.12 53.820.40 4023_01 2001100110.93 12.12 53.820.40 4023_01 2001100111.33 12.28 54.100.40 4023_01 2001100111.73 12.28 54.100.40 4023_01 2001100112.13 12.43 54.370.40 4023_01 2001100112.53 12.43 54.370.40 4023_01 2001100112.93 12.59 54.660.40 4023_01 2001100113.33 12.74 54.930.40 4023_01 2001100113.73 12.90 55.220.40 4023_01 2001100114.13 13.06 55.510.40 4023_01 2001100114.53 13.06 55.510.40 4023_01 2001100114.93 13.21 55.780.40 4023_01 2001100115.33 13.21 55.780.40 4023_01 2001100115.73 13.21 55.780.40 4023_01 2001100116.13 13.36 56.050.40 4023_01 2001100116.53 13.36 56.050.40 4023_01 2001100116.93 13.36 56.050.40 4023_01 2001100117.33 13.36 56.050.40 4023_01 2001100117.73 13.36 56.050.40 4023_01 2001100118.13 13.36 56.050.40 4023_01 2001100118.53 13.36 56.050.40 4023_01 2001100118.93 13.36 56.050.40 4023_01 2001100119.33 13.36 56.050.40 4023_01 2001100119.73 13.36 56.050.40 4023_01 2001100120.13 13.36 56.050.40 4023_01 2001100120.53 13.36 56.050.40 4023_01 2001100120.93 13.21 55.780.40 4023_01 2001100121.33 13.21 55.780.40 4023_01 2001100121.73 13.21 55.780.40 4023_01 2001100122.13 13.21 55.780.40 4023_01 2001100122.53 13.21 55.780.40 4023_01 2001100122.93 13.21 55.780.40 4023_01 2001100123.33 13.06 55.510.40 4023_01 2001100123.73 13.06 55.510.40*4023_01 20011002 0.13 13.06 55.510.40*4023_01 20011002 0.53 13.06 55.510.40*4023_01 20011002 0.93 13.06 55.510.40*4023_01 20011002 1.33 13.06 55.510.40*4023_01 20011002 1.73 12.90 55.220.40*4023_01 20011002 2.13 12.90 55.220.40*4023_01 20011002 2.53 12.90 55.220.40*4023_01 20011002 2.93 12.90 55.220.40*4023_01 20011002 3.33 12.90 55.220.40*4023_01 20011002 3.73 12.74 54.930.40*4023_01 20011002 4.13 12.74 54.930.40*4023_01 20011002 4.53 12.74 54.930.40*4023_01 20011002 4.93 12.74 54.930.40*4023_01 20011002 5.33 12.74 54.930.40*4023_01 20011002 5.73 12.59 54.660.40*4023_01 20011002 6.13 12.59 54.660.40*4023_01 20011002 6.53 12.59 54.660.40*4023_01 20011002 6.93 12.43 54.370.40*4023_01 20011002 7.33 12.43 54.370.40*4023_01 20011002 7.73 12.43 54.370.40*4023_01 20011002 8.13 12.43 54.370.40*4023_01 20011002 8.53 12.28 54.100.40*4023_01 20011002 8.93 12.28 54.100.40*4023_01 20011002 9.33 12.28 54.100.40*4023_01 20011002 9.73 12.28 54.100.40*4023_01 2001100210.13 12.28 54.100.40*4023_01 2001100210.53 12.28 54.100.40*4023_01 2001100210.93 12.43 54.370.40*4023_01 2001100211.33 12.43 54.370.40*4023_01 2001100211.73 13.98 57.160.40*4023_01 2001100212.13 14.76 58.570.40*4023_01 2001100212.53 18.43 65.170.40*4023_01 2001100212.93 18.43 65.170.40*4023_01 2001100213.33 21.87 71.370.40*4023_01 2001100213.73 22.71 72.880.40*4023_01 2001100214.13 21.03 69.850.40*4023_01 2001100214.53 21.37 70.470.40*4023_01 2001100214.93 24.77 76.590.40*4025_01 20010601 9.68 24.63 76.33 *4025_01 2001060110.08 24.80 76.640.40*4025_01 2001060110.48 24.28 75.700.40*4025_01 2001060110.88 24.80 76.640.40*4025_01 2001060111.28 23.93 75.070.40*4025_01 2001060111.68 12.48 54.460.40*4025_01 2001060112.08 12.48 54.460.40*4025_01 2001060112.48 12.64 54.750.40*4025_01 2001060112.88 12.80 55.040.40*4025_01 2001060113.28 12.96 55.330.40*4025_01 2001060113.68 13.12 55.620.40*4025_01 2001060114.08 12.96 55.330.40*4025_01 2001060114.48 12.96 55.330.40*4025_01 2001060114.88 13.12 55.620.40*4025_01 2001060115.28 13.12 55.620.40*4025_01 2001060115.68 13.12 55.620.40*4025_01 2001060116.08 13.12 55.620.40*4025_01 2001060116.48 13.12 55.620.40*4025_01 2001060116.88 12.96 55.330.40*4025_01 2001060117.28 12.96 55.330.40*4025_01 2001060117.68 12.80 55.040.40*4025_01 2001060118.08 12.80 55.040.40*4025_01 2001060118.48 12.64 54.750.40*4025_01 2001060118.88 12.48 54.460.40*4025_01 2001060119.28 12.48 54.460.40*4025_01 2001060119.68 12.33 54.190.40*4025_01 2001060120.08 12.33 54.190.40*4025_01 2001060120.48 12.17 53.910.40*4025_01 2001060120.88 12.17 53.910.40*4025_01 2001060121.28 12.01 53.620.40*4025_01 2001060121.68 11.86 53.350.40*4025_01 2001060122.08 11.86 53.350.40*4025_01 2001060122.48 11.86 53.350.40*4025_01 2001060122.88 11.69 53.040.40*4025_01 2001060123.28 11.69 53.040.40*4025_01 2001060123.68 11.54 52.770.40 4025_01 20010602 0.08 11.54 52.770.40 4025_01 20010602 0.48 11.38 52.480.40 4025_01 20010602 0.88 11.38 52.480.40 4025_01 20010602 1.28 11.38 52.480.40 4025_01 20010602 1.68 11.23 52.210.40 4025_01 20010602 2.08 11.23 52.210.40 4025_01 20010602 2.48 11.07 51.930.40 4025_01 20010602 2.88 10.91 51.640.40 4025_01 20010602 3.28 10.91 51.640.40 4025_01 20010602 3.68 10.91 51.640.40 4025_01 20010602 4.08 10.75 51.350.40 4025_01 20010602 4.48 10.75 51.350.40 4025_01 20010602 4.88 10.59 51.060.40 4025_01 20010602 5.28 10.59 51.060.40 4025_01 20010602 5.68 10.59 51.060.40 4025_01 20010602 6.08 10.44 50.790.40 4025_01 20010602 6.48 10.44 50.790.40 4025_01 20010602 6.88 10.28 50.500.40 4025_01 20010602 7.28 10.28 50.500.40 4025_01 20010602 7.68 10.28 50.500.40 4025_01 20010602 8.08 10.28 50.500.40 4025_01 20010602 8.48 10.28 50.500.40 4025_01 20010602 8.88 10.28 50.500.40 4025_01 20010602 9.28 10.28 50.500.40 4025_01 20010602 9.68 10.44 50.790.40 4025_01 2001060210.08 10.44 50.790.40 4025_01 2001060210.48 10.59 51.060.40 4025_01 2001060210.88 10.75 51.350.40 4025_01 2001060211.28 10.91 51.640.40 4025_01 2001060211.68 11.07 51.930.40 4025_01 2001060212.08 11.23 52.210.40 4025_01 2001060212.48 11.38 52.480.40 4025_01 2001060212.88 11.54 52.770.40 4025_01 2001060213.28 11.69 53.040.40 4025_01 2001060213.68 11.86 53.350.40 4025_01 2001060214.08 12.01 53.620.40 4025_01 2001060214.48 12.01 53.620.40 4025_01 2001060214.88 12.17 53.910.40 4025_01 2001060215.28 12.17 53.910.40 4025_01 2001060215.68 12.17 53.910.40 4025_01 2001060216.08 12.17 53.910.40 4025_01 2001060216.48 12.01 53.620.40 4025_01 2001060216.88 12.01 53.620.40 4025_01 2001060217.28 11.86 53.350.40 4025_01 2001060217.68 11.86 53.350.40 4025_01 2001060218.08 11.69 53.040.40 4025_01 2001060218.48 11.69 53.040.40 4025_01 2001060218.88 11.54 52.770.40 4025_01 2001060219.28 11.54 52.770.40 4025_01 2001060219.68 11.38 52.480.40 4025_01 2001060220.08 11.23 52.210.40 4025_01 2001060220.48 11.23 52.210.40 4025_01 2001060220.88 11.07 51.930.40 4025_01 2001060221.28 11.07 51.930.40 4025_01 2001060221.68 10.91 51.640.40 4025_01 2001060222.08 10.91 51.640.40 4025_01 2001060222.48 10.91 51.640.40 4025_01 2001060222.88 10.75 51.350.40 4025_01 2001060223.28 10.75 51.350.40 4025_01 2001060223.68 10.75 51.350.40 4025_01 20010603 0.08 10.59 51.060.40 4025_01 20010603 0.48 10.59 51.060.40 4025_01 20010603 0.88 10.59 51.060.40 4025_01 20010603 1.28 10.44 50.790.40 4025_01 20010603 1.68 10.44 50.790.40 4025_01 20010603 2.08 10.44 50.790.40 4025_01 20010603 2.48 10.28 50.500.40 4025_01 20010603 2.88 10.28 50.500.40 4025_01 20010603 3.28 10.28 50.500.40 4025_01 20010603 3.68 10.12 50.220.40 4025_01 20010603 4.08 10.12 50.220.40 4025_01 20010603 4.48 9.96 49.930.40 4025_01 20010603 4.88 9.96 49.930.40 4025_01 20010603 5.28 9.80 49.640.40 4025_01 20010603 5.68 9.80 49.640.40 4025_01 20010603 6.08 9.80 49.640.40 4025_01 20010603 6.48 9.64 49.350.40 4025_01 20010603 6.88 9.64 49.350.40 4025_01 20010603 7.28 9.64 49.350.40 4025_01 20010603 7.68 9.48 49.060.40 4025_01 20010603 8.08 9.48 49.060.40 4025_01 20010603 8.48 9.48 49.060.40 4025_01 20010603 8.88 9.48 49.060.40 4025_01 20010603 9.28 9.64 49.350.40 4025_01 20010603 9.68 9.64 49.350.40 4025_01 2001060310.08 9.80 49.640.40 4025_01 2001060310.48 9.96 49.930.40 4025_01 2001060310.88 10.12 50.220.40 4025_01 2001060311.28 10.28 50.500.40 4025_01 2001060311.68 10.44 50.790.40 4025_01 2001060312.08 10.59 51.060.40 4025_01 2001060312.48 10.75 51.350.40 4025_01 2001060312.88 10.91 51.640.40 4025_01 2001060313.28 11.07 51.930.40 4025_01 2001060313.68 11.23 52.210.40 4025_01 2001060314.08 11.38 52.480.40 4025_01 2001060314.48 11.38 52.480.40 4025_01 2001060314.88 11.54 52.770.40 4025_01 2001060315.28 11.54 52.770.40 4025_01 2001060315.68 11.54 52.770.40 4025_01 2001060316.08 11.54 52.770.40 4025_01 2001060316.48 11.54 52.770.40 4025_01 2001060316.88 11.54 52.770.40 4025_01 2001060317.28 11.38 52.480.40 4025_01 2001060317.68 11.38 52.480.40 4025_01 2001060318.08 11.23 52.210.40 4025_01 2001060318.48 11.23 52.210.40 4025_01 2001060318.88 11.23 52.210.40 4025_01 2001060319.28 11.07 51.930.40 4025_01 2001060319.68 11.07 51.930.40 4025_01 2001060320.08 10.91 51.640.40 4025_01 2001060320.48 10.91 51.640.40 4025_01 2001060320.88 10.91 51.640.40 4025_01 2001060321.28 10.75 51.350.40 4025_01 2001060321.68 10.75 51.350.40 4025_01 2001060322.08 10.59 51.060.40 4025_01 2001060322.48 10.59 51.060.40 4025_01 2001060322.88 10.44 50.790.40 4025_01 2001060323.28 10.44 50.790.40 4025_01 2001060323.68 10.28 50.500.40 4025_01 20010604 0.08 10.28 50.500.40 4025_01 20010604 0.48 10.28 50.500.40 4025_01 20010604 0.88 10.12 50.220.40 4025_01 20010604 1.28 10.12 50.220.40 4025_01 20010604 1.68 9.96 49.930.40 4025_01 20010604 2.08 9.96 49.930.40 4025_01 20010604 2.48 9.80 49.640.40 4025_01 20010604 2.88 9.80 49.640.40 4025_01 20010604 3.28 9.80 49.640.40 4025_01 20010604 3.68 9.64 49.350.40 4025_01 20010604 4.08 9.64 49.350.40 4025_01 20010604 4.48 9.64 49.350.40 4025_01 20010604 4.88 9.64 49.350.40 4025_01 20010604 5.28 9.48 49.060.40 4025_01 20010604 5.68 9.48 49.060.40 4025_01 20010604 6.08 9.48 49.060.40 4025_01 20010604 6.48 9.32 48.780.40 4025_01 20010604 6.88 9.32 48.780.40 4025_01 20010604 7.28 9.32 48.780.40 4025_01 20010604 7.68 9.32 48.780.40 4025_01 20010604 8.08 9.32 48.780.40 4025_01 20010604 8.48 9.32 48.780.40 4025_01 20010604 8.88 9.32 48.780.40 4025_01 20010604 9.28 9.32 48.780.40 4025_01 20010604 9.68 9.48 49.060.40 4025_01 2001060410.08 9.64 49.350.40 4025_01 2001060410.48 9.80 49.640.40 4025_01 2001060410.88 9.96 49.930.40 4025_01 2001060411.28 10.12 50.220.40 4025_01 2001060411.68 10.28 50.500.40 4025_01 2001060412.08 10.44 50.790.40 4025_01 2001060412.48 10.75 51.350.40 4025_01 2001060412.88 10.91 51.640.40 4025_01 2001060413.28 11.07 51.930.40 4025_01 2001060413.68 11.23 52.210.40 4025_01 2001060414.08 11.38 52.480.40 4025_01 2001060414.48 11.54 52.770.40 4025_01 2001060414.88 11.54 52.770.40 4025_01 2001060415.28 11.54 52.770.40 4025_01 2001060415.68 11.54 52.770.40 4025_01 2001060416.08 11.54 52.770.40 4025_01 2001060416.48 11.54 52.770.40 4025_01 2001060416.88 11.38 52.480.40 4025_01 2001060417.28 11.38 52.480.40 4025_01 2001060417.68 11.23 52.210.40 4025_01 2001060418.08 11.23 52.210.40 4025_01 2001060418.48 11.23 52.210.40 4025_01 2001060418.88 11.07 51.930.40 4025_01 2001060419.28 11.07 51.930.40 4025_01 2001060419.68 11.07 51.930.40 4025_01 2001060420.08 10.91 51.640.40 4025_01 2001060420.48 10.91 51.640.40 4025_01 2001060420.88 10.91 51.640.40 4025_01 2001060421.28 10.91 51.640.40 4025_01 2001060421.68 10.75 51.350.40 4025_01 2001060422.08 10.75 51.350.40 4025_01 2001060422.48 10.59 51.060.40 4025_01 2001060422.88 10.59 51.060.40 4025_01 2001060423.28 10.59 51.060.40 4025_01 2001060423.68 10.44 50.790.40 4025_01 20010605 0.08 10.44 50.790.40 4025_01 20010605 0.48 10.44 50.790.40 4025_01 20010605 0.88 10.44 50.790.40 4025_01 20010605 1.28 10.44 50.790.40 4025_01 20010605 1.68 10.28 50.500.40 4025_01 20010605 2.08 10.28 50.500.40 4025_01 20010605 2.48 10.28 50.500.40 4025_01 20010605 2.88 10.28 50.500.40 4025_01 20010605 3.28 10.28 50.500.40 4025_01 20010605 3.68 10.12 50.220.40 4025_01 20010605 4.08 10.12 50.220.40 4025_01 20010605 4.48 10.12 50.220.40 4025_01 20010605 4.88 10.12 50.220.40 4025_01 20010605 5.28 10.12 50.220.40 4025_01 20010605 5.68 9.96 49.930.40 4025_01 20010605 6.08 9.96 49.930.40 4025_01 20010605 6.48 9.96 49.930.40 4025_01 20010605 6.88 9.96 49.930.40 4025_01 20010605 7.28 9.96 49.930.40 4025_01 20010605 7.68 9.96 49.930.40 4025_01 20010605 8.08 9.96 49.930.40 4025_01 20010605 8.48 9.96 49.930.40 4025_01 20010605 8.88 10.12 50.220.40 4025_01 20010605 9.28 10.12 50.220.40 4025_01 20010605 9.68 10.12 50.220.40 4025_01 2001060510.08 10.28 50.500.40 4025_01 2001060510.48 10.44 50.790.40 4025_01 2001060510.88 10.44 50.790.40 4025_01 2001060511.28 10.59 51.060.40 4025_01 2001060511.68 10.59 51.060.40 4025_01 2001060512.08 10.59 51.060.40 4025_01 2001060512.48 10.59 51.060.40 4025_01 2001060512.88 10.59 51.060.40 4025_01 2001060513.28 10.59 51.060.40 4025_01 2001060513.68 10.75 51.350.40 4025_01 2001060514.08 10.75 51.350.40 4025_01 2001060514.48 10.75 51.350.40 4025_01 2001060514.88 10.91 51.640.40 4025_01 2001060515.28 11.07 51.930.40 4025_01 2001060515.68 11.23 52.210.40 4025_01 2001060516.08 11.23 52.210.40 4025_01 2001060516.48 11.23 52.210.40 4025_01 2001060516.88 11.23 52.210.40 4025_01 2001060517.28 11.07 51.930.40 4025_01 2001060517.68 11.07 51.930.40 4025_01 2001060518.08 10.91 51.640.40 4025_01 2001060518.48 10.91 51.640.40 4025_01 2001060518.88 10.91 51.640.40 4025_01 2001060519.28 10.91 51.640.40 4025_01 2001060519.68 10.91 51.640.40 4025_01 2001060520.08 10.75 51.350.40 4025_01 2001060520.48 10.75 51.350.40 4025_01 2001060520.88 10.75 51.350.40 4025_01 2001060521.28 10.75 51.350.40 4025_01 2001060521.68 10.75 51.350.40 4025_01 2001060522.08 10.75 51.350.40 4025_01 2001060522.48 10.59 51.060.40 4025_01 2001060522.88 10.59 51.060.40 4025_01 2001060523.28 10.59 51.060.40 4025_01 2001060523.68 10.59 51.060.40 4025_01 20010606 0.08 10.44 50.790.40 4025_01 20010606 0.48 10.44 50.790.40 4025_01 20010606 0.88 10.44 50.790.40 4025_01 20010606 1.28 10.28 50.500.40 4025_01 20010606 1.68 10.28 50.500.40 4025_01 20010606 2.08 10.28 50.500.40 4025_01 20010606 2.48 10.12 50.220.40 4025_01 20010606 2.88 10.12 50.220.40 4025_01 20010606 3.28 10.12 50.220.40 4025_01 20010606 3.68 9.96 49.930.40 4025_01 20010606 4.08 9.96 49.930.40 4025_01 20010606 4.48 9.96 49.930.40 4025_01 20010606 4.88 9.96 49.930.40 4025_01 20010606 5.28 9.80 49.640.40 4025_01 20010606 5.68 9.80 49.640.40 4025_01 20010606 6.08 9.80 49.640.40 4025_01 20010606 6.48 9.80 49.640.40 4025_01 20010606 6.88 9.64 49.350.40 4025_01 20010606 7.28 9.80 49.640.40 4025_01 20010606 7.68 9.80 49.640.40 4025_01 20010606 8.08 9.64 49.350.40 4025_01 20010606 8.48 9.80 49.640.40 4025_01 20010606 8.88 9.80 49.640.40 4025_01 20010606 9.28 9.80 49.640.40 4025_01 20010606 9.68 9.96 49.930.40 4025_01 2001060610.08 10.12 50.220.40 4025_01 2001060610.48 10.28 50.500.40 4025_01 2001060610.88 10.28 50.500.40 4025_01 2001060611.28 10.44 50.790.40 4025_01 2001060611.68 10.59 51.060.40 4025_01 2001060612.08 10.91 51.640.40 4025_01 2001060612.48 11.07 51.930.40 4025_01 2001060612.88 11.23 52.210.40 4025_01 2001060613.28 11.54 52.770.40 4025_01 2001060613.68 11.69 53.040.40 4025_01 2001060614.08 11.86 53.350.40 4025_01 2001060614.48 11.86 53.350.40 4025_01 2001060614.88 12.01 53.620.40 4025_01 2001060615.28 12.17 53.910.40 4025_01 2001060615.68 12.17 53.910.40 4025_01 2001060616.08 12.17 53.910.40 4025_01 2001060616.48 12.01 53.620.40 4025_01 2001060616.88 12.01 53.620.40 4025_01 2001060617.28 12.01 53.620.40 4025_01 2001060617.68 12.01 53.620.40 4025_01 2001060618.08 11.86 53.350.40 4025_01 2001060618.48 11.86 53.350.40 4025_01 2001060618.88 11.86 53.350.40 4025_01 2001060619.28 11.69 53.040.40 4025_01 2001060619.68 11.69 53.040.40 4025_01 2001060620.08 11.54 52.770.40 4025_01 2001060620.48 11.54 52.770.40 4025_01 2001060620.88 11.54 52.770.40 4025_01 2001060621.28 11.38 52.480.40 4025_01 2001060621.68 11.38 52.480.40 4025_01 2001060622.08 11.23 52.210.40 4025_01 2001060622.48 11.23 52.210.40 4025_01 2001060622.88 11.23 52.210.40 4025_01 2001060623.28 11.07 51.930.40 4025_01 2001060623.68 11.07 51.930.40 4025_01 20010607 0.08 10.91 51.640.40 4025_01 20010607 0.48 10.91 51.640.40 4025_01 20010607 0.88 10.91 51.640.40 4025_01 20010607 1.28 10.75 51.350.40 4025_01 20010607 1.68 10.75 51.350.40 4025_01 20010607 2.08 10.59 51.060.40 4025_01 20010607 2.48 10.59 51.060.40 4025_01 20010607 2.88 10.59 51.060.40 4025_01 20010607 3.28 10.44 50.790.40 4025_01 20010607 3.68 10.44 50.790.40 4025_01 20010607 4.08 10.44 50.790.40 4025_01 20010607 4.48 10.28 50.500.40 4025_01 20010607 4.88 10.28 50.500.40 4025_01 20010607 5.28 10.28 50.500.40 4025_01 20010607 5.68 10.28 50.500.40 4025_01 20010607 6.08 10.12 50.220.40 4025_01 20010607 6.48 10.12 50.220.40 4025_01 20010607 6.88 10.12 50.220.40 4025_01 20010607 7.28 9.96 49.930.40 4025_01 20010607 7.68 9.96 49.930.40 4025_01 20010607 8.08 9.96 49.930.40 4025_01 20010607 8.48 10.12 50.220.40 4025_01 20010607 8.88 10.12 50.220.40 4025_01 20010607 9.28 10.12 50.220.40 4025_01 20010607 9.68 10.28 50.500.40 4025_01 2001060710.08 10.44 50.790.40 4025_01 2001060710.48 10.44 50.790.40 4025_01 2001060710.88 10.59 51.060.40 4025_01 2001060711.28 10.91 51.640.40 4025_01 2001060711.68 11.07 51.930.40 4025_01 2001060712.08 11.23 52.210.40 4025_01 2001060712.48 11.38 52.480.40 4025_01 2001060712.88 11.69 53.040.40 4025_01 2001060713.28 11.86 53.350.40 4025_01 2001060713.68 12.01 53.620.40 4025_01 2001060714.08 12.17 53.910.40 4025_01 2001060714.48 12.33 54.190.40 4025_01 2001060714.88 12.48 54.460.40 4025_01 2001060715.28 12.48 54.460.40 4025_01 2001060715.68 12.64 54.750.40 4025_01 2001060716.08 12.64 54.750.40 4025_01 2001060716.48 12.48 54.460.40 4025_01 2001060716.88 12.48 54.460.40 4025_01 2001060717.28 12.48 54.460.40 4025_01 2001060717.68 12.48 54.460.40 4025_01 2001060718.08 12.33 54.190.40 4025_01 2001060718.48 12.33 54.190.40 4025_01 2001060718.88 12.17 53.910.40 4025_01 2001060719.28 12.17 53.910.40 4025_01 2001060719.68 12.17 53.910.40 4025_01 2001060720.08 12.01 53.620.40 4025_01 2001060720.48 12.01 53.620.40 4025_01 2001060720.88 11.86 53.350.40 4025_01 2001060721.28 11.86 53.350.40 4025_01 2001060721.68 11.86 53.350.40 4025_01 2001060722.08 11.69 53.040.40 4025_01 2001060722.48 11.69 53.040.40 4025_01 2001060722.88 11.54 52.770.40 4025_01 2001060723.28 11.54 52.770.40 4025_01 2001060723.68 11.54 52.770.40 4025_01 20010608 0.08 11.38 52.480.40 4025_01 20010608 0.48 11.38 52.480.40 4025_01 20010608 0.88 11.23 52.210.40 4025_01 20010608 1.28 11.23 52.210.40 4025_01 20010608 1.68 11.07 51.930.40 4025_01 20010608 2.08 11.07 51.930.40 4025_01 20010608 2.48 11.07 51.930.40 4025_01 20010608 2.88 10.91 51.640.40 4025_01 20010608 3.28 10.91 51.640.40 4025_01 20010608 3.68 10.91 51.640.40 4025_01 20010608 4.08 10.75 51.350.40 4025_01 20010608 4.48 10.75 51.350.40 4025_01 20010608 4.88 10.75 51.350.40 4025_01 20010608 5.28 10.75 51.350.40 4025_01 20010608 5.68 10.59 51.060.40 4025_01 20010608 6.08 10.59 51.060.40 4025_01 20010608 6.48 10.59 51.060.40 4025_01 20010608 6.88 10.59 51.060.40 4025_01 20010608 7.28 10.59 51.060.40 4025_01 20010608 7.68 10.59 51.060.40 4025_01 20010608 8.08 10.59 51.060.40 4025_01 20010608 8.48 10.59 51.060.40 4025_01 20010608 8.88 10.59 51.060.40 4025_01 20010608 9.28 10.75 51.350.40 4025_01 20010608 9.68 10.75 51.350.40 4025_01 2001060810.08 10.91 51.640.40 4025_01 2001060810.48 11.07 51.930.40 4025_01 2001060810.88 11.23 52.210.40 4025_01 2001060811.28 11.38 52.480.40 4025_01 2001060811.68 11.54 52.770.40 4025_01 2001060812.08 11.86 53.350.40 4025_01 2001060812.48 12.01 53.620.40 4025_01 2001060812.88 12.17 53.910.40 4025_01 2001060813.28 12.33 54.190.40 4025_01 2001060813.68 12.48 54.460.40 4025_01 2001060814.08 12.64 54.750.40 4025_01 2001060814.48 12.64 54.750.40 4025_01 2001060814.88 12.64 54.750.40 4025_01 2001060815.28 12.64 54.750.40 4025_01 2001060815.68 12.80 55.040.40 4025_01 2001060816.08 12.80 55.040.40 4025_01 2001060816.48 12.80 55.040.40 4025_01 2001060816.88 12.64 54.750.40 4025_01 2001060817.28 12.64 54.750.40 4025_01 2001060817.68 12.64 54.750.40 4025_01 2001060818.08 12.64 54.750.40 4025_01 2001060818.48 12.48 54.460.40 4025_01 2001060818.88 12.48 54.460.40 4025_01 2001060819.28 12.33 54.190.40 4025_01 2001060819.68 12.33 54.190.40 4025_01 2001060820.08 12.17 53.910.40 4025_01 2001060820.48 12.17 53.910.40 4025_01 2001060820.88 12.17 53.910.40 4025_01 2001060821.28 12.01 53.620.40 4025_01 2001060821.68 12.01 53.620.40 4025_01 2001060822.08 11.86 53.350.40 4025_01 2001060822.48 11.86 53.350.40 4025_01 2001060822.88 11.86 53.350.40 4025_01 2001060823.28 11.69 53.040.40 4025_01 2001060823.68 11.69 53.040.40 4025_01 20010609 0.08 11.54 52.770.40 4025_01 20010609 0.48 11.54 52.770.40 4025_01 20010609 0.88 11.38 52.480.40 4025_01 20010609 1.28 11.38 52.480.40 4025_01 20010609 1.68 11.23 52.210.40 4025_01 20010609 2.08 11.23 52.210.40 4025_01 20010609 2.48 11.07 51.930.40 4025_01 20010609 2.88 11.07 51.930.40 4025_01 20010609 3.28 11.07 51.930.40 4025_01 20010609 3.68 11.07 51.930.40 4025_01 20010609 4.08 10.91 51.640.40 4025_01 20010609 4.48 10.91 51.640.40 4025_01 20010609 4.88 10.91 51.640.40 4025_01 20010609 5.28 10.91 51.640.40 4025_01 20010609 5.68 10.91 51.640.40 4025_01 20010609 6.08 10.91 51.640.40 4025_01 20010609 6.48 10.91 51.640.40 4025_01 20010609 6.88 10.91 51.640.40 4025_01 20010609 7.28 10.91 51.640.40 4025_01 20010609 7.68 10.91 51.640.40 4025_01 20010609 8.08 10.91 51.640.40 4025_01 20010609 8.48 10.91 51.640.40 4025_01 20010609 8.88 10.91 51.640.40 4025_01 20010609 9.28 11.07 51.930.40 4025_01 20010609 9.68 11.07 51.930.40 4025_01 2001060910.08 11.23 52.210.40 4025_01 2001060910.48 11.38 52.480.40 4025_01 2001060910.88 11.54 52.770.40 4025_01 2001060911.28 11.54 52.770.40 4025_01 2001060911.68 11.69 53.040.40 4025_01 2001060912.08 11.86 53.350.40 4025_01 2001060912.48 12.01 53.620.40 4025_01 2001060912.88 12.17 53.910.40 4025_01 2001060913.28 12.33 54.190.40 4025_01 2001060913.68 12.48 54.460.40 4025_01 2001060914.08 12.64 54.750.40 4025_01 2001060914.48 12.64 54.750.40 4025_01 2001060914.88 12.80 55.040.40 4025_01 2001060915.28 12.80 55.040.40 4025_01 2001060915.68 12.80 55.040.40 4025_01 2001060916.08 12.80 55.040.40 4025_01 2001060916.48 12.64 54.750.40 4025_01 2001060916.88 12.64 54.750.40 4025_01 2001060917.28 12.64 54.750.40 4025_01 2001060917.68 12.48 54.460.40 4025_01 2001060918.08 12.48 54.460.40 4025_01 2001060918.48 12.33 54.190.40 4025_01 2001060918.88 12.33 54.190.40 4025_01 2001060919.28 12.17 53.910.40 4025_01 2001060919.68 12.17 53.910.40 4025_01 2001060920.08 12.01 53.620.40 4025_01 2001060920.48 12.01 53.620.40 4025_01 2001060920.88 11.86 53.350.40 4025_01 2001060921.28 11.86 53.350.40 4025_01 2001060921.68 11.69 53.040.40 4025_01 2001060922.08 11.69 53.040.40 4025_01 2001060922.48 11.54 52.770.40 4025_01 2001060922.88 11.54 52.770.40 4025_01 2001060923.28 11.38 52.480.40 4025_01 2001060923.68 11.38 52.480.40 4025_01 20010610 0.08 11.23 52.210.40 4025_01 20010610 0.48 11.07 51.930.40 4025_01 20010610 0.88 11.07 51.930.40 4025_01 20010610 1.28 10.91 51.640.40 4025_01 20010610 1.68 10.91 51.640.40 4025_01 20010610 2.08 10.75 51.350.40 4025_01 20010610 2.48 10.75 51.350.40 4025_01 20010610 2.88 10.59 51.060.40 4025_01 20010610 3.28 10.59 51.060.40 4025_01 20010610 3.68 10.44 50.790.40 4025_01 20010610 4.08 10.28 50.500.40 4025_01 20010610 4.48 10.28 50.500.40 4025_01 20010610 4.88 10.28 50.500.40 4025_01 20010610 5.28 10.12 50.220.40 4025_01 20010610 5.68 10.12 50.220.40 4025_01 20010610 6.08 9.96 49.930.40 4025_01 20010610 6.48 9.96 49.930.40 4025_01 20010610 6.88 9.80 49.640.40 4025_01 20010610 7.28 9.80 49.640.40 4025_01 20010610 7.68 9.80 49.640.40 4025_01 20010610 8.08 9.80 49.640.40 4025_01 20010610 8.48 9.80 49.640.40 4025_01 20010610 8.88 9.80 49.640.40 4025_01 20010610 9.28 9.96 49.930.40 4025_01 20010610 9.68 9.96 49.930.40 4025_01 2001061010.08 10.12 50.220.40 4025_01 2001061010.48 10.28 50.500.40 4025_01 2001061010.88 10.44 50.790.40 4025_01 2001061011.28 10.59 51.060.40 4025_01 2001061011.68 10.75 51.350.40 4025_01 2001061012.08 10.91 51.640.40 4025_01 2001061012.48 11.07 51.930.40 4025_01 2001061012.88 11.07 51.930.40 4025_01 2001061013.28 11.23 52.210.40 4025_01 2001061013.68 11.38 52.480.40 4025_01 2001061014.08 11.38 52.480.40 4025_01 2001061014.48 11.54 52.770.40 4025_01 2001061014.88 11.54 52.770.40 4025_01 2001061015.28 11.54 52.770.40 4025_01 2001061015.68 11.69 53.040.40 4025_01 2001061016.08 11.69 53.040.40 4025_01 2001061016.48 11.69 53.040.40 4025_01 2001061016.88 11.69 53.040.40 4025_01 2001061017.28 11.69 53.040.40 4025_01 2001061017.68 11.69 53.040.40 4025_01 2001061018.08 11.54 52.770.40 4025_01 2001061018.48 11.54 52.770.40 4025_01 2001061018.88 11.54 52.770.40 4025_01 2001061019.28 11.54 52.770.40 4025_01 2001061019.68 11.38 52.480.40 4025_01 2001061020.08 11.38 52.480.40 4025_01 2001061020.48 11.38 52.480.40 4025_01 2001061020.88 11.23 52.210.40 4025_01 2001061021.28 11.23 52.210.40 4025_01 2001061021.68 11.23 52.210.40 4025_01 2001061022.08 11.23 52.210.40 4025_01 2001061022.48 11.07 51.930.40 4025_01 2001061022.88 11.07 51.930.40 4025_01 2001061023.28 11.07 51.930.40 4025_01 2001061023.68 10.91 51.640.40 4025_01 20010611 0.08 10.91 51.640.40 4025_01 20010611 0.48 10.91 51.640.40 4025_01 20010611 0.88 10.75 51.350.40 4025_01 20010611 1.28 10.75 51.350.40 4025_01 20010611 1.68 10.59 51.060.40 4025_01 20010611 2.08 10.59 51.060.40 4025_01 20010611 2.48 10.59 51.060.40 4025_01 20010611 2.88 10.44 50.790.40 4025_01 20010611 3.28 10.44 50.790.40 4025_01 20010611 3.68 10.44 50.790.40 4025_01 20010611 4.08 10.44 50.790.40 4025_01 20010611 4.48 10.44 50.790.40 4025_01 20010611 4.88 10.28 50.500.40 4025_01 20010611 5.28 10.28 50.500.40 4025_01 20010611 5.68 10.28 50.500.40 4025_01 20010611 6.08 10.12 50.220.40 4025_01 20010611 6.48 10.12 50.220.40 4025_01 20010611 6.88 10.12 50.220.40 4025_01 20010611 7.28 10.12 50.220.40 4025_01 20010611 7.68 10.12 50.220.40 4025_01 20010611 8.08 10.12 50.220.40 4025_01 20010611 8.48 10.12 50.220.40 4025_01 20010611 8.88 10.28 50.500.40 4025_01 20010611 9.28 10.28 50.500.40 4025_01 20010611 9.68 10.44 50.790.40 4025_01 2001061110.08 10.44 50.790.40 4025_01 2001061110.48 10.59 51.060.40 4025_01 2001061110.88 10.59 51.060.40 4025_01 2001061111.28 10.75 51.350.40 4025_01 2001061111.68 10.75 51.350.40 4025_01 2001061112.08 10.75 51.350.40 4025_01 2001061112.48 10.91 51.640.40 4025_01 2001061112.88 11.07 51.930.40 4025_01 2001061113.28 11.23 52.210.40 4025_01 2001061113.68 11.23 52.210.40 4025_01 2001061114.08 11.38 52.480.40 4025_01 2001061114.48 11.54 52.770.40 4025_01 2001061114.88 11.69 53.040.40 4025_01 2001061115.28 11.86 53.350.40 4025_01 2001061115.68 11.86 53.350.40 4025_01 2001061116.08 11.86 53.350.40 4025_01 2001061116.48 11.86 53.350.40 4025_01 2001061116.88 11.86 53.350.40 4025_01 2001061117.28 11.86 53.350.40 4025_01 2001061117.68 11.86 53.350.40 4025_01 2001061118.08 11.86 53.350.40 4025_01 2001061118.48 11.69 53.040.40 4025_01 2001061118.88 11.69 53.040.40 4025_01 2001061119.28 11.54 52.770.40 4025_01 2001061119.68 11.54 52.770.40 4025_01 2001061120.08 11.38 52.480.40 4025_01 2001061120.48 11.38 52.480.40 4025_01 2001061120.88 11.38 52.480.40 4025_01 2001061121.28 11.23 52.210.40 4025_01 2001061121.68 11.23 52.210.40 4025_01 2001061122.08 11.23 52.210.40 4025_01 2001061122.48 11.23 52.210.40 4025_01 2001061122.88 11.07 51.930.40 4025_01 2001061123.28 11.07 51.930.40 4025_01 2001061123.68 11.07 51.930.40 4025_01 20010612 0.08 11.07 51.930.40 4025_01 20010612 0.48 11.07 51.930.40 4025_01 20010612 0.88 10.91 51.640.40 4025_01 20010612 1.28 10.91 51.640.40 4025_01 20010612 1.68 10.91 51.640.40 4025_01 20010612 2.08 10.91 51.640.40 4025_01 20010612 2.48 10.91 51.640.40 4025_01 20010612 2.88 10.91 51.640.40 4025_01 20010612 3.28 10.91 51.640.40 4025_01 20010612 3.68 10.91 51.640.40 4025_01 20010612 4.08 10.91 51.640.40 4025_01 20010612 4.48 10.91 51.640.40 4025_01 20010612 4.88 10.91 51.640.40 4025_01 20010612 5.28 10.75 51.350.40 4025_01 20010612 5.68 10.75 51.350.40 4025_01 20010612 6.08 10.75 51.350.40 4025_01 20010612 6.48 10.75 51.350.40 4025_01 20010612 6.88 10.59 51.060.40 4025_01 20010612 7.28 10.59 51.060.40 4025_01 20010612 7.68 10.59 51.060.40 4025_01 20010612 8.08 10.59 51.060.40 4025_01 20010612 8.48 10.59 51.060.40 4025_01 20010612 8.88 10.59 51.060.40 4025_01 20010612 9.28 10.59 51.060.40 4025_01 20010612 9.68 10.75 51.350.40 4025_01 2001061210.08 10.75 51.350.40 4025_01 2001061210.48 10.91 51.640.40 4025_01 2001061210.88 11.07 51.930.40 4025_01 2001061211.28 11.23 52.210.40 4025_01 2001061211.68 11.38 52.480.40 4025_01 2001061212.08 11.54 52.770.40 4025_01 2001061212.48 11.69 53.040.40 4025_01 2001061212.88 11.86 53.350.40 4025_01 2001061213.28 12.01 53.620.40 4025_01 2001061213.68 12.17 53.910.40 4025_01 2001061214.08 12.17 53.910.40 4025_01 2001061214.48 12.33 54.190.40 4025_01 2001061214.88 12.33 54.190.40 4025_01 2001061215.28 12.33 54.190.40 4025_01 2001061215.68 12.48 54.460.40 4025_01 2001061216.08 12.33 54.190.40 4025_01 2001061216.48 12.33 54.190.40 4025_01 2001061216.88 12.33 54.190.40 4025_01 2001061217.28 12.17 53.910.40 4025_01 2001061217.68 12.17 53.910.40 4025_01 2001061218.08 12.01 53.620.40 4025_01 2001061218.48 11.86 53.350.40 4025_01 2001061218.88 11.86 53.350.40 4025_01 2001061219.28 11.69 53.040.40 4025_01 2001061219.68 11.69 53.040.40 4025_01 2001061220.08 11.54 52.770.40 4025_01 2001061220.48 11.54 52.770.40 4025_01 2001061220.88 11.38 52.480.40 4025_01 2001061221.28 11.23 52.210.40 4025_01 2001061221.68 11.23 52.210.40 4025_01 2001061222.08 11.07 51.930.40 4025_01 2001061222.48 10.91 51.640.40 4025_01 2001061222.88 10.91 51.640.40 4025_01 2001061223.28 10.75 51.350.40 4025_01 2001061223.68 10.75 51.350.40 4025_01 20010613 0.08 10.59 51.060.40 4025_01 20010613 0.48 10.59 51.060.40 4025_01 20010613 0.88 10.44 50.790.40 4025_01 20010613 1.28 10.44 50.790.40 4025_01 20010613 1.68 10.28 50.500.40 4025_01 20010613 2.08 10.28 50.500.40 4025_01 20010613 2.48 10.12 50.220.40 4025_01 20010613 2.88 10.12 50.220.40 4025_01 20010613 3.28 9.96 49.930.40 4025_01 20010613 3.68 9.96 49.930.40 4025_01 20010613 4.08 9.96 49.930.40 4025_01 20010613 4.48 9.80 49.640.40 4025_01 20010613 4.88 9.80 49.640.40 4025_01 20010613 5.28 9.80 49.640.40 4025_01 20010613 5.68 9.64 49.350.40 4025_01 20010613 6.08 9.64 49.350.40 4025_01 20010613 6.48 9.64 49.350.40 4025_01 20010613 6.88 9.48 49.060.40 4025_01 20010613 7.28 9.48 49.060.40 4025_01 20010613 7.68 9.48 49.060.40 4025_01 20010613 8.08 9.48 49.060.40 4025_01 20010613 8.48 9.48 49.060.40 4025_01 20010613 8.88 9.48 49.060.40 4025_01 20010613 9.28 9.64 49.350.40 4025_01 20010613 9.68 9.80 49.640.40 4025_01 2001061310.08 9.96 49.930.40 4025_01 2001061310.48 10.12 50.220.40 4025_01 2001061310.88 10.28 50.500.40 4025_01 2001061311.28 10.44 50.790.40 4025_01 2001061311.68 10.59 51.060.40 4025_01 2001061312.08 10.75 51.350.40 4025_01 2001061312.48 10.91 51.640.40 4025_01 2001061312.88 11.23 52.210.40 4025_01 2001061313.28 11.38 52.480.40 4025_01 2001061313.68 11.54 52.770.40 4025_01 2001061314.08 11.86 53.350.40 4025_01 2001061314.48 11.86 53.350.40 4025_01 2001061314.88 12.01 53.620.40 4025_01 2001061315.28 12.17 53.910.40 4025_01 2001061315.68 12.17 53.910.40 4025_01 2001061316.08 12.17 53.910.40 4025_01 2001061316.48 12.17 53.910.40 4025_01 2001061316.88 12.17 53.910.40 4025_01 2001061317.28 12.17 53.910.40 4025_01 2001061317.68 12.01 53.620.40 4025_01 2001061318.08 12.01 53.620.40 4025_01 2001061318.48 12.01 53.620.40 4025_01 2001061318.88 11.86 53.350.40 4025_01 2001061319.28 11.86 53.350.40 4025_01 2001061319.68 11.69 53.040.40 4025_01 2001061320.08 11.69 53.040.40 4025_01 2001061320.48 11.54 52.770.40 4025_01 2001061320.88 11.54 52.770.40 4025_01 2001061321.28 11.54 52.770.40 4025_01 2001061321.68 11.38 52.480.40 4025_01 2001061322.08 11.38 52.480.40 4025_01 2001061322.48 11.23 52.210.40 4025_01 2001061322.88 11.23 52.210.40 4025_01 2001061323.28 11.07 51.930.40 4025_01 2001061323.68 11.07 51.930.40 4025_01 20010614 0.08 10.91 51.640.40 4025_01 20010614 0.48 10.91 51.640.40 4025_01 20010614 0.88 10.91 51.640.40 4025_01 20010614 1.28 10.75 51.350.40 4025_01 20010614 1.68 10.75 51.350.40 4025_01 20010614 2.08 10.59 51.060.40 4025_01 20010614 2.48 10.59 51.060.40 4025_01 20010614 2.88 10.59 51.060.40 4025_01 20010614 3.28 10.44 50.790.40 4025_01 20010614 3.68 10.44 50.790.40 4025_01 20010614 4.08 10.44 50.790.40 4025_01 20010614 4.48 10.28 50.500.40 4025_01 20010614 4.88 10.28 50.500.40 4025_01 20010614 5.28 10.28 50.500.40 4025_01 20010614 5.68 10.12 50.220.40 4025_01 20010614 6.08 10.12 50.220.40 4025_01 20010614 6.48 10.12 50.220.40 4025_01 20010614 6.88 10.12 50.220.40 4025_01 20010614 7.28 9.96 49.930.40 4025_01 20010614 7.68 9.96 49.930.40 4025_01 20010614 8.08 9.96 49.930.40 4025_01 20010614 8.48 9.96 49.930.40 4025_01 20010614 8.88 10.12 50.220.40 4025_01 20010614 9.28 10.12 50.220.40 4025_01 20010614 9.68 10.28 50.500.40 4025_01 2001061410.08 10.44 50.790.40 4025_01 2001061410.48 10.59 51.060.40 4025_01 2001061410.88 10.75 51.350.40 4025_01 2001061411.28 10.91 51.640.40 4025_01 2001061411.68 11.07 51.930.40 4025_01 2001061412.08 11.23 52.210.40 4025_01 2001061412.48 11.54 52.770.40 4025_01 2001061412.88 11.69 53.040.40 4025_01 2001061413.28 12.01 53.620.40 4025_01 2001061413.68 12.17 53.910.40 4025_01 2001061414.08 12.33 54.190.40 4025_01 2001061414.48 12.48 54.460.40 4025_01 2001061414.88 12.64 54.750.40 4025_01 2001061415.28 12.64 54.750.40 4025_01 2001061415.68 12.64 54.750.40 4025_01 2001061416.08 12.64 54.750.40 4025_01 2001061416.48 12.64 54.750.40 4025_01 2001061416.88 12.64 54.750.40 4025_01 2001061417.28 12.48 54.460.40 4025_01 2001061417.68 12.48 54.460.40 4025_01 2001061418.08 12.48 54.460.40 4025_01 2001061418.48 12.33 54.190.40 4025_01 2001061418.88 12.33 54.190.40 4025_01 2001061419.28 12.17 53.910.40 4025_01 2001061419.68 12.17 53.910.40 4025_01 2001061420.08 12.01 53.620.40 4025_01 2001061420.48 12.01 53.620.40 4025_01 2001061420.88 11.86 53.350.40 4025_01 2001061421.28 11.86 53.350.40 4025_01 2001061421.68 11.69 53.040.40 4025_01 2001061422.08 11.54 52.770.40 4025_01 2001061422.48 11.54 52.770.40 4025_01 2001061422.88 11.38 52.480.40 4025_01 2001061423.28 11.38 52.480.40 4025_01 2001061423.68 11.23 52.210.40 4025_01 20010615 0.08 11.23 52.210.40 4025_01 20010615 0.48 11.07 51.930.40 4025_01 20010615 0.88 11.07 51.930.40 4025_01 20010615 1.28 10.91 51.640.40 4025_01 20010615 1.68 10.91 51.640.40 4025_01 20010615 2.08 10.75 51.350.40 4025_01 20010615 2.48 10.75 51.350.40 4025_01 20010615 2.88 10.59 51.060.40 4025_01 20010615 3.28 10.59 51.060.40 4025_01 20010615 3.68 10.59 51.060.40 4025_01 20010615 4.08 10.44 50.790.40 4025_01 20010615 4.48 10.44 50.790.40 4025_01 20010615 4.88 10.28 50.500.40 4025_01 20010615 5.28 10.28 50.500.40 4025_01 20010615 5.68 10.28 50.500.40 4025_01 20010615 6.08 10.12 50.220.40 4025_01 20010615 6.48 10.12 50.220.40 4025_01 20010615 6.88 10.12 50.220.40 4025_01 20010615 7.28 10.12 50.220.40 4025_01 20010615 7.68 9.96 49.930.40 4025_01 20010615 8.08 9.96 49.930.40 4025_01 20010615 8.48 9.96 49.930.40 4025_01 20010615 8.88 10.12 50.220.40 4025_01 20010615 9.28 10.12 50.220.40 4025_01 20010615 9.68 10.28 50.500.40 4025_01 2001061510.08 10.44 50.790.40 4025_01 2001061510.48 10.59 51.060.40 4025_01 2001061510.88 10.75 51.350.40 4025_01 2001061511.28 10.91 51.640.40 4025_01 2001061511.68 11.07 51.930.40 4025_01 2001061512.08 11.38 52.480.40 4025_01 2001061512.48 11.54 52.770.40 4025_01 2001061512.88 11.86 53.350.40 4025_01 2001061513.28 12.01 53.620.40 4025_01 2001061513.68 12.17 53.910.40 4025_01 2001061514.08 12.48 54.460.40 4025_01 2001061514.48 12.48 54.460.40 4025_01 2001061514.88 12.64 54.750.40 4025_01 2001061515.28 12.80 55.040.40 4025_01 2001061515.68 12.80 55.040.40 4025_01 2001061516.08 12.80 55.040.40 4025_01 2001061516.48 12.80 55.040.40 4025_01 2001061516.88 12.80 55.040.40 4025_01 2001061517.28 12.80 55.040.40 4025_01 2001061517.68 12.64 54.750.40 4025_01 2001061518.08 12.64 54.750.40 4025_01 2001061518.48 12.48 54.460.40 4025_01 2001061518.88 12.48 54.460.40 4025_01 2001061519.28 12.48 54.460.40 4025_01 2001061519.68 12.33 54.190.40 4025_01 2001061520.08 12.33 54.190.40 4025_01 2001061520.48 12.17 53.910.40 4025_01 2001061520.88 12.17 53.910.40 4025_01 2001061521.28 12.01 53.620.40 4025_01 2001061521.68 12.01 53.620.40 4025_01 2001061522.08 11.86 53.350.40 4025_01 2001061522.48 11.86 53.350.40 4025_01 2001061522.88 11.69 53.040.40 4025_01 2001061523.28 11.54 52.770.40 4025_01 2001061523.68 11.54 52.770.40 4025_01 20010616 0.08 11.38 52.480.40 4025_01 20010616 0.48 11.38 52.480.40 4025_01 20010616 0.88 11.23 52.210.40 4025_01 20010616 1.28 11.23 52.210.40 4025_01 20010616 1.68 11.07 51.930.40 4025_01 20010616 2.08 10.91 51.640.40 4025_01 20010616 2.48 10.91 51.640.40 4025_01 20010616 2.88 10.91 51.640.40 4025_01 20010616 3.28 10.75 51.350.40 4025_01 20010616 3.68 10.59 51.060.40 4025_01 20010616 4.08 10.59 51.060.40 4025_01 20010616 4.48 10.59 51.060.40 4025_01 20010616 4.88 10.44 50.790.40 4025_01 20010616 5.28 10.44 50.790.40 4025_01 20010616 5.68 10.44 50.790.40 4025_01 20010616 6.08 10.28 50.500.40 4025_01 20010616 6.48 10.28 50.500.40 4025_01 20010616 6.88 10.28 50.500.40 4025_01 20010616 7.28 10.28 50.500.40 4025_01 20010616 7.68 10.12 50.220.40 4025_01 20010616 8.08 10.12 50.220.40 4025_01 20010616 8.48 10.28 50.500.40 4025_01 20010616 8.88 10.28 50.500.40 4025_01 20010616 9.28 10.28 50.500.40 4025_01 20010616 9.68 10.44 50.790.40 4025_01 2001061610.08 10.59 51.060.40 4025_01 2001061610.48 10.75 51.350.40 4025_01 2001061610.88 10.91 51.640.40 4025_01 2001061611.28 11.07 51.930.40 4025_01 2001061611.68 11.23 52.210.40 4025_01 2001061612.08 11.54 52.770.40 4025_01 2001061612.48 11.69 53.040.40 4025_01 2001061612.88 11.86 53.350.40 4025_01 2001061613.28 12.17 53.910.40 4025_01 2001061613.68 12.33 54.190.40 4025_01 2001061614.08 12.48 54.460.40 4025_01 2001061614.48 12.48 54.460.40 4025_01 2001061614.88 12.64 54.750.40 4025_01 2001061615.28 12.80 55.040.40 4025_01 2001061615.68 12.80 55.040.40 4025_01 2001061616.08 12.80 55.040.40 4025_01 2001061616.48 12.80 55.040.40 4025_01 2001061616.88 12.80 55.040.40 4025_01 2001061617.28 12.80 55.040.40 4025_01 2001061617.68 12.64 54.750.40 4025_01 2001061618.08 12.64 54.750.40 4025_01 2001061618.48 12.48 54.460.40 4025_01 2001061618.88 12.48 54.460.40 4025_01 2001061619.28 12.48 54.460.40 4025_01 2001061619.68 12.33 54.190.40 4025_01 2001061620.08 12.33 54.190.40 4025_01 2001061620.48 12.17 53.910.40 4025_01 2001061620.88 12.17 53.910.40 4025_01 2001061621.28 12.01 53.620.40 4025_01 2001061621.68 12.01 53.620.40 4025_01 2001061622.08 11.86 53.350.40 4025_01 2001061622.48 11.86 53.350.40 4025_01 2001061622.88 11.69 53.040.40 4025_01 2001061623.28 11.54 52.770.40 4025_01 2001061623.68 11.54 52.770.40 4025_01 20010617 0.08 11.54 52.770.40 4025_01 20010617 0.48 11.38 52.480.40 4025_01 20010617 0.88 11.38 52.480.40 4025_01 20010617 1.28 11.23 52.210.40 4025_01 20010617 1.68 11.07 51.930.40 4025_01 20010617 2.08 11.07 51.930.40 4025_01 20010617 2.48 10.91 51.640.40 4025_01 20010617 2.88 10.91 51.640.40 4025_01 20010617 3.28 10.91 51.640.40 4025_01 20010617 3.68 10.75 51.350.40 4025_01 20010617 4.08 10.75 51.350.40 4025_01 20010617 4.48 10.75 51.350.40 4025_01 20010617 4.88 10.59 51.060.40 4025_01 20010617 5.28 10.59 51.060.40 4025_01 20010617 5.68 10.59 51.060.40 4025_01 20010617 6.08 10.59 51.060.40 4025_01 20010617 6.48 10.44 50.790.40 4025_01 20010617 6.88 10.44 50.790.40 4025_01 20010617 7.28 10.44 50.790.40 4025_01 20010617 7.68 10.44 50.790.40 4025_01 20010617 8.08 10.44 50.790.40 4025_01 20010617 8.48 10.44 50.790.40 4025_01 20010617 8.88 10.44 50.790.40 4025_01 20010617 9.28 10.59 51.060.40 4025_01 20010617 9.68 10.75 51.350.40 4025_01 2001061710.08 10.91 51.640.40 4025_01 2001061710.48 10.91 51.640.40 4025_01 2001061710.88 11.23 52.210.40 4025_01 2001061711.28 11.38 52.480.40 4025_01 2001061711.68 11.54 52.770.40 4025_01 2001061712.08 11.69 53.040.40 4025_01 2001061712.48 11.86 53.350.40 4025_01 2001061712.88 12.01 53.620.40 4025_01 2001061713.28 12.33 54.190.40 4025_01 2001061713.68 12.48 54.460.40 4025_01 2001061714.08 12.48 54.460.40 4025_01 2001061714.48 12.64 54.750.40 4025_01 2001061714.88 12.80 55.040.40 4025_01 2001061715.28 12.80 55.040.40 4025_01 2001061715.68 12.80 55.040.40 4025_01 2001061716.08 12.80 55.040.40 4025_01 2001061716.48 12.80 55.040.40 4025_01 2001061716.88 12.80 55.040.40 4025_01 2001061717.28 12.64 54.750.40 4025_01 2001061717.68 12.64 54.750.40 4025_01 2001061718.08 12.48 54.460.40 4025_01 2001061718.48 12.48 54.460.40 4025_01 2001061718.88 12.33 54.190.40 4025_01 2001061719.28 12.33 54.190.40 4025_01 2001061719.68 12.17 53.910.40 4025_01 2001061720.08 12.17 53.910.40 4025_01 2001061720.48 12.01 53.620.40 4025_01 2001061720.88 12.01 53.620.40 4025_01 2001061721.28 11.86 53.350.40 4025_01 2001061721.68 11.86 53.350.40 4025_01 2001061722.08 11.69 53.040.40 4025_01 2001061722.48 11.54 52.770.40 4025_01 2001061722.88 11.54 52.770.40 4025_01 2001061723.28 11.38 52.480.40 4025_01 2001061723.68 11.38 52.480.40 4025_01 20010618 0.08 11.23 52.210.40 4025_01 20010618 0.48 11.23 52.210.40 4025_01 20010618 0.88 11.07 51.930.40 4025_01 20010618 1.28 11.07 51.930.40 4025_01 20010618 1.68 10.91 51.640.40 4025_01 20010618 2.08 10.91 51.640.40 4025_01 20010618 2.48 10.75 51.350.40 4025_01 20010618 2.88 10.75 51.350.40 4025_01 20010618 3.28 10.75 51.350.40 4025_01 20010618 3.68 10.59 51.060.40 4025_01 20010618 4.08 10.59 51.060.40 4025_01 20010618 4.48 10.59 51.060.40 4025_01 20010618 4.88 10.44 50.790.40 4025_01 20010618 5.28 10.44 50.790.40 4025_01 20010618 5.68 10.44 50.790.40 4025_01 20010618 6.08 10.44 50.790.40 4025_01 20010618 6.48 10.28 50.500.40 4025_01 20010618 6.88 10.28 50.500.40 4025_01 20010618 7.28 10.28 50.500.40 4025_01 20010618 7.68 10.28 50.500.40 4025_01 20010618 8.08 10.28 50.500.40 4025_01 20010618 8.48 10.28 50.500.40 4025_01 20010618 8.88 10.28 50.500.40 4025_01 20010618 9.28 10.44 50.790.40 4025_01 20010618 9.68 10.44 50.790.40 4025_01 2001061810.08 10.59 51.060.40 4025_01 2001061810.48 10.75 51.350.40 4025_01 2001061810.88 10.91 51.640.40 4025_01 2001061811.28 11.07 51.930.40 4025_01 2001061811.68 11.38 52.480.40 4025_01 2001061812.08 11.54 52.770.40 4025_01 2001061812.48 11.69 53.040.40 4025_01 2001061812.88 12.01 53.620.40 4025_01 2001061813.28 12.17 53.910.40 4025_01 2001061813.68 12.33 54.190.40 4025_01 2001061814.08 12.48 54.460.40 4025_01 2001061814.48 12.64 54.750.40 4025_01 2001061814.88 12.80 55.040.40 4025_01 2001061815.28 12.96 55.330.40 4025_01 2001061815.68 12.96 55.330.40 4025_01 2001061816.08 12.96 55.330.40 4025_01 2001061816.48 12.96 55.330.40 4025_01 2001061816.88 12.96 55.330.40 4025_01 2001061817.28 12.80 55.040.40 4025_01 2001061817.68 12.80 55.040.40 4025_01 2001061818.08 12.80 55.040.40 4025_01 2001061818.48 12.64 54.750.40 4025_01 2001061818.88 12.64 54.750.40 4025_01 2001061819.28 12.64 54.750.40 4025_01 2001061819.68 12.48 54.460.40 4025_01 2001061820.08 12.48 54.460.40 4025_01 2001061820.48 12.33 54.190.40 4025_01 2001061820.88 12.33 54.190.40 4025_01 2001061821.28 12.17 53.910.40 4025_01 2001061821.68 12.17 53.910.40 4025_01 2001061822.08 12.01 53.620.40 4025_01 2001061822.48 12.01 53.620.40 4025_01 2001061822.88 11.86 53.350.40 4025_01 2001061823.28 11.86 53.350.40 4025_01 2001061823.68 11.69 53.040.40 4025_01 20010619 0.08 11.69 53.040.40 4025_01 20010619 0.48 11.54 52.770.40 4025_01 20010619 0.88 11.54 52.770.40 4025_01 20010619 1.28 11.38 52.480.40 4025_01 20010619 1.68 11.38 52.480.40 4025_01 20010619 2.08 11.38 52.480.40 4025_01 20010619 2.48 11.23 52.210.40 4025_01 20010619 2.88 11.23 52.210.40 4025_01 20010619 3.28 11.07 51.930.40 4025_01 20010619 3.68 11.07 51.930.40 4025_01 20010619 4.08 11.07 51.930.40 4025_01 20010619 4.48 10.91 51.640.40 4025_01 20010619 4.88 10.91 51.640.40 4025_01 20010619 5.28 10.91 51.640.40 4025_01 20010619 5.68 10.75 51.350.40 4025_01 20010619 6.08 10.75 51.350.40 4025_01 20010619 6.48 10.75 51.350.40 4025_01 20010619 6.88 10.75 51.350.40 4025_01 20010619 7.28 10.59 51.060.40 4025_01 20010619 7.68 10.59 51.060.40 4025_01 20010619 8.08 10.59 51.060.40 4025_01 20010619 8.48 10.59 51.060.40 4025_01 20010619 8.88 10.75 51.350.40 4025_01 20010619 9.28 10.75 51.350.40 4025_01 20010619 9.68 10.91 51.640.40 4025_01 2001061910.08 11.07 51.930.40 4025_01 2001061910.48 11.23 52.210.40 4025_01 2001061910.88 11.38 52.480.40 4025_01 2001061911.28 11.54 52.770.40 4025_01 2001061911.68 11.69 53.040.40 4025_01 2001061912.08 11.86 53.350.40 4025_01 2001061912.48 12.01 53.620.40 4025_01 2001061912.88 12.33 54.190.40 4025_01 2001061913.28 12.48 54.460.40 4025_01 2001061913.68 12.64 54.750.40 4025_01 2001061914.08 12.80 55.040.40 4025_01 2001061914.48 12.96 55.330.40 4025_01 2001061914.88 12.96 55.330.40 4025_01 2001061915.28 13.12 55.620.40 4025_01 2001061915.68 13.12 55.620.40 4025_01 2001061916.08 13.12 55.620.40 4025_01 2001061916.48 13.12 55.620.40 4025_01 2001061916.88 13.12 55.620.40 4025_01 2001061917.28 12.96 55.330.40 4025_01 2001061917.68 12.96 55.330.40 4025_01 2001061918.08 12.96 55.330.40 4025_01 2001061918.48 12.80 55.040.40 4025_01 2001061918.88 12.80 55.040.40 4025_01 2001061919.28 12.80 55.040.40 4025_01 2001061919.68 12.64 54.750.40 4025_01 2001061920.08 12.64 54.750.40 4025_01 2001061920.48 12.64 54.750.40 4025_01 2001061920.88 12.48 54.460.40 4025_01 2001061921.28 12.48 54.460.40 4025_01 2001061921.68 12.33 54.190.40 4025_01 2001061922.08 12.33 54.190.40 4025_01 2001061922.48 12.17 53.910.40 4025_01 2001061922.88 12.17 53.910.40 4025_01 2001061923.28 12.17 53.910.40 4025_01 2001061923.68 12.01 53.620.40 4025_01 20010620 0.08 12.01 53.620.40 4025_01 20010620 0.48 11.86 53.350.40 4025_01 20010620 0.88 11.86 53.350.40 4025_01 20010620 1.28 11.69 53.040.40 4025_01 20010620 1.68 11.69 53.040.40 4025_01 20010620 2.08 11.54 52.770.40 4025_01 20010620 2.48 11.54 52.770.40 4025_01 20010620 2.88 11.54 52.770.40 4025_01 20010620 3.28 11.54 52.770.40 4025_01 20010620 3.68 11.38 52.480.40 4025_01 20010620 4.08 11.38 52.480.40 4025_01 20010620 4.48 11.23 52.210.40 4025_01 20010620 4.88 11.23 52.210.40 4025_01 20010620 5.28 11.23 52.210.40 4025_01 20010620 5.68 11.23 52.210.40 4025_01 20010620 6.08 11.07 51.930.40 4025_01 20010620 6.48 11.07 51.930.40 4025_01 20010620 6.88 11.07 51.930.40 4025_01 20010620 7.28 11.07 51.930.40 4025_01 20010620 7.68 11.07 51.930.40 4025_01 20010620 8.08 11.07 51.930.40 4025_01 20010620 8.48 11.07 51.930.40 4025_01 20010620 8.88 11.23 52.210.40 4025_01 20010620 9.28 11.23 52.210.40 4025_01 20010620 9.68 11.38 52.480.40 4025_01 2001062010.08 11.38 52.480.40 4025_01 2001062010.48 11.54 52.770.40 4025_01 2001062010.88 11.69 53.040.40 4025_01 2001062011.28 11.86 53.350.40 4025_01 2001062011.68 12.17 53.910.40 4025_01 2001062012.08 12.33 54.190.40 4025_01 2001062012.48 12.48 54.460.40 4025_01 2001062012.88 12.80 55.040.40 4025_01 2001062013.28 12.96 55.330.40 4025_01 2001062013.68 13.12 55.620.40 4025_01 2001062014.08 13.27 55.890.40 4025_01 2001062014.48 13.43 56.170.40 4025_01 2001062014.88 13.58 56.440.40 4025_01 2001062015.28 13.58 56.440.40 4025_01 2001062015.68 13.58 56.440.40 4025_01 2001062016.08 13.58 56.440.40 4025_01 2001062016.48 13.58 56.440.40 4025_01 2001062016.88 13.58 56.440.40 4025_01 2001062017.28 13.58 56.440.40 4025_01 2001062017.68 13.43 56.170.40 4025_01 2001062018.08 13.43 56.170.40 4025_01 2001062018.48 13.43 56.170.40 4025_01 2001062018.88 13.27 55.890.40 4025_01 2001062019.28 13.27 55.890.40 4025_01 2001062019.68 13.12 55.620.40 4025_01 2001062020.08 13.12 55.620.40 4025_01 2001062020.48 12.96 55.330.40 4025_01 2001062020.88 12.96 55.330.40 4025_01 2001062021.28 12.96 55.330.40 4025_01 2001062021.68 12.80 55.040.40 4025_01 2001062022.08 12.80 55.040.40 4025_01 2001062022.48 12.64 54.750.40 4025_01 2001062022.88 12.64 54.750.40 4025_01 2001062023.28 12.48 54.460.40 4025_01 2001062023.68 12.48 54.460.40 4025_01 20010621 0.08 12.48 54.460.40 4025_01 20010621 0.48 12.33 54.190.40 4025_01 20010621 0.88 12.33 54.190.40 4025_01 20010621 1.28 12.33 54.190.40 4025_01 20010621 1.68 12.17 53.910.40 4025_01 20010621 2.08 12.17 53.910.40 4025_01 20010621 2.48 12.17 53.910.40 4025_01 20010621 2.88 12.01 53.620.40 4025_01 20010621 3.28 12.01 53.620.40 4025_01 20010621 3.68 12.01 53.620.40 4025_01 20010621 4.08 12.01 53.620.40 4025_01 20010621 4.48 11.86 53.350.40 4025_01 20010621 4.88 11.86 53.350.40 4025_01 20010621 5.28 11.86 53.350.40 4025_01 20010621 5.68 11.86 53.350.40 4025_01 20010621 6.08 11.86 53.350.40 4025_01 20010621 6.48 11.69 53.040.40 4025_01 20010621 6.88 11.69 53.040.40 4025_01 20010621 7.28 11.69 53.040.40 4025_01 20010621 7.68 11.69 53.040.40 4025_01 20010621 8.08 11.69 53.040.40 4025_01 20010621 8.48 11.69 53.040.40 4025_01 20010621 8.88 11.69 53.040.40 4025_01 20010621 9.28 11.86 53.350.40 4025_01 20010621 9.68 11.86 53.350.40 4025_01 2001062110.08 12.01 53.620.40 4025_01 2001062110.48 12.17 53.910.40 4025_01 2001062110.88 12.33 54.190.40 4025_01 2001062111.28 12.48 54.460.40 4025_01 2001062111.68 12.64 54.750.40 4025_01 2001062112.08 12.96 55.330.40 4025_01 2001062112.48 13.12 55.620.40 4025_01 2001062112.88 13.43 56.170.40 4025_01 2001062113.28 13.58 56.440.40 4025_01 2001062113.68 13.74 56.730.40 4025_01 2001062114.08 14.06 57.310.40 4025_01 2001062114.48 14.06 57.310.40 4025_01 2001062114.88 14.21 57.580.40 4025_01 2001062115.28 14.21 57.580.40 4025_01 2001062115.68 14.21 57.580.40 4025_01 2001062116.08 14.21 57.580.40 4025_01 2001062116.48 14.21 57.580.40 4025_01 2001062116.88 14.21 57.580.40 4025_01 2001062117.28 14.06 57.310.40 4025_01 2001062117.68 14.06 57.310.40 4025_01 2001062118.08 13.90 57.020.40 4025_01 2001062118.48 13.90 57.020.40 4025_01 2001062118.88 13.74 56.730.40 4025_01 2001062119.28 13.74 56.730.40 4025_01 2001062119.68 13.58 56.440.40 4025_01 2001062120.08 13.58 56.440.40 4025_01 2001062120.48 13.43 56.170.40 4025_01 2001062120.88 13.43 56.170.40 4025_01 2001062121.28 13.27 55.890.40 4025_01 2001062121.68 13.12 55.620.40 4025_01 2001062122.08 13.12 55.620.40 4025_01 2001062122.48 12.96 55.330.40 4025_01 2001062122.88 12.80 55.040.40 4025_01 2001062123.28 12.80 55.040.40 4025_01 2001062123.68 12.64 54.750.40 4025_01 20010622 0.08 12.64 54.750.40 4025_01 20010622 0.48 12.48 54.460.40 4025_01 20010622 0.88 12.48 54.460.40 4025_01 20010622 1.28 12.48 54.460.40 4025_01 20010622 1.68 12.33 54.190.40 4025_01 20010622 2.08 12.33 54.190.40 4025_01 20010622 2.48 12.17 53.910.40 4025_01 20010622 2.88 12.17 53.910.40 4025_01 20010622 3.28 12.17 53.910.40 4025_01 20010622 3.68 12.01 53.620.40 4025_01 20010622 4.08 12.01 53.620.40 4025_01 20010622 4.48 12.01 53.620.40 4025_01 20010622 4.88 11.86 53.350.40 4025_01 20010622 5.28 11.86 53.350.40 4025_01 20010622 5.68 11.86 53.350.40 4025_01 20010622 6.08 11.86 53.350.40 4025_01 20010622 6.48 11.69 53.040.40 4025_01 20010622 6.88 11.69 53.040.40 4025_01 20010622 7.28 11.69 53.040.40 4025_01 20010622 7.68 11.69 53.040.40 4025_01 20010622 8.08 11.69 53.040.40 4025_01 20010622 8.48 11.69 53.040.40 4025_01 20010622 8.88 11.69 53.040.40 4025_01 20010622 9.28 11.86 53.350.40 4025_01 20010622 9.68 11.86 53.350.40 4025_01 2001062210.08 12.01 53.620.40 4025_01 2001062210.48 12.17 53.910.40 4025_01 2001062210.88 12.33 54.190.40 4025_01 2001062211.28 12.48 54.460.40 4025_01 2001062211.68 12.64 54.750.40 4025_01 2001062212.08 12.80 55.040.40 4025_01 2001062212.48 13.12 55.620.40 4025_01 2001062212.88 13.27 55.890.40 4025_01 2001062213.28 13.43 56.170.40 4025_01 2001062213.68 13.74 56.730.40 4025_01 2001062214.08 13.90 57.020.40 4025_01 2001062214.48 14.06 57.310.40 4025_01 2001062214.88 14.06 57.310.40 4025_01 2001062215.28 14.21 57.580.40 4025_01 2001062215.68 14.21 57.580.40 4025_01 2001062216.08 14.21 57.580.40 4025_01 2001062216.48 14.21 57.580.40 4025_01 2001062216.88 14.21 57.580.40 4025_01 2001062217.28 14.06 57.310.40 4025_01 2001062217.68 14.06 57.310.40 4025_01 2001062218.08 14.06 57.310.40 4025_01 2001062218.48 13.90 57.020.40 4025_01 2001062218.88 13.90 57.020.40 4025_01 2001062219.28 13.74 56.730.40 4025_01 2001062219.68 13.58 56.440.40 4025_01 2001062220.08 13.58 56.440.40 4025_01 2001062220.48 13.43 56.170.40 4025_01 2001062220.88 13.43 56.170.40 4025_01 2001062221.28 13.27 55.890.40 4025_01 2001062221.68 13.27 55.890.40 4025_01 2001062222.08 13.12 55.620.40 4025_01 2001062222.48 13.12 55.620.40 4025_01 2001062222.88 12.96 55.330.40 4025_01 2001062223.28 12.80 55.040.40 4025_01 2001062223.68 12.80 55.040.40 4025_01 20010623 0.08 12.64 54.750.40 4025_01 20010623 0.48 12.64 54.750.40 4025_01 20010623 0.88 12.48 54.460.40 4025_01 20010623 1.28 12.48 54.460.40 4025_01 20010623 1.68 12.33 54.190.40 4025_01 20010623 2.08 12.33 54.190.40 4025_01 20010623 2.48 12.17 53.910.40 4025_01 20010623 2.88 12.17 53.910.40 4025_01 20010623 3.28 12.01 53.620.40 4025_01 20010623 3.68 12.01 53.620.40 4025_01 20010623 4.08 11.86 53.350.40 4025_01 20010623 4.48 11.86 53.350.40 4025_01 20010623 4.88 11.86 53.350.40 4025_01 20010623 5.28 11.69 53.040.40 4025_01 20010623 5.68 11.69 53.040.40 4025_01 20010623 6.08 11.54 52.770.40 4025_01 20010623 6.48 11.54 52.770.40 4025_01 20010623 6.88 11.54 52.770.40 4025_01 20010623 7.28 11.38 52.480.40 4025_01 20010623 7.68 11.38 52.480.40 4025_01 20010623 8.08 11.38 52.480.40 4025_01 20010623 8.48 11.38 52.480.40 4025_01 20010623 8.88 11.38 52.480.40 4025_01 20010623 9.28 11.54 52.770.40 4025_01 20010623 9.68 11.69 53.040.40 4025_01 2001062310.08 11.69 53.040.40 4025_01 2001062310.48 11.86 53.350.40 4025_01 2001062310.88 12.01 53.620.40 4025_01 2001062311.28 12.17 53.910.40 4025_01 2001062311.68 12.48 54.460.40 4025_01 2001062312.08 12.48 54.460.40 4025_01 2001062312.48 12.80 55.040.40 4025_01 2001062312.88 12.96 55.330.40 4025_01 2001062313.28 13.12 55.620.40 4025_01 2001062313.68 13.27 55.890.40 4025_01 2001062314.08 13.43 56.170.40 4025_01 2001062314.48 13.58 56.440.40 4025_01 2001062314.88 13.58 56.440.40 4025_01 2001062315.28 13.43 56.170.40 4025_01 2001062315.68 13.58 56.440.40 4025_01 2001062316.08 13.58 56.440.40 4025_01 2001062316.48 13.43 56.170.40 4025_01 2001062316.88 13.43 56.170.40 4025_01 2001062317.28 13.43 56.170.40 4025_01 2001062317.68 13.43 56.170.40 4025_01 2001062318.08 13.27 55.890.40 4025_01 2001062318.48 13.12 55.620.40 4025_01 2001062318.88 13.12 55.620.40 4025_01 2001062319.28 12.96 55.330.40 4025_01 2001062319.68 12.96 55.330.40 4025_01 2001062320.08 12.80 55.040.40 4025_01 2001062320.48 12.80 55.040.40 4025_01 2001062320.88 12.64 54.750.40 4025_01 2001062321.28 12.48 54.460.40 4025_01 2001062321.68 12.48 54.460.40 4025_01 2001062322.08 12.48 54.460.40 4025_01 2001062322.48 12.33 54.190.40 4025_01 2001062322.88 12.33 54.190.40 4025_01 2001062323.28 12.17 53.910.40 4025_01 2001062323.68 12.17 53.910.40 4025_01 20010624 0.08 12.01 53.620.40 4025_01 20010624 0.48 12.01 53.620.40 4025_01 20010624 0.88 11.86 53.350.40 4025_01 20010624 1.28 11.69 53.040.40 4025_01 20010624 1.68 11.69 53.040.40 4025_01 20010624 2.08 11.69 53.040.40 4025_01 20010624 2.48 11.54 52.770.40 4025_01 20010624 2.88 11.54 52.770.40 4025_01 20010624 3.28 11.54 52.770.40 4025_01 20010624 3.68 11.38 52.480.40 4025_01 20010624 4.08 11.38 52.480.40 4025_01 20010624 4.48 11.23 52.210.40 4025_01 20010624 4.88 11.23 52.210.40 4025_01 20010624 5.28 11.23 52.210.40 4025_01 20010624 5.68 11.23 52.210.40 4025_01 20010624 6.08 11.23 52.210.40 4025_01 20010624 6.48 11.23 52.210.40 4025_01 20010624 6.88 11.23 52.210.40 4025_01 20010624 7.28 11.07 51.930.40 4025_01 20010624 7.68 11.07 51.930.40 4025_01 20010624 8.08 11.07 51.930.40 4025_01 20010624 8.48 11.23 52.210.40 4025_01 20010624 8.88 11.23 52.210.40 4025_01 20010624 9.28 11.23 52.210.40 4025_01 20010624 9.68 11.23 52.210.40 4025_01 2001062410.08 11.23 52.210.40 4025_01 2001062410.48 11.38 52.480.40 4025_01 2001062410.88 11.38 52.480.40 4025_01 2001062411.28 11.54 52.770.40 4025_01 2001062411.68 11.69 53.040.40 4025_01 2001062412.08 11.86 53.350.40 4025_01 2001062412.48 11.86 53.350.40 4025_01 2001062412.88 12.01 53.620.40 4025_01 2001062413.28 12.33 54.190.40 4025_01 2001062413.68 12.48 54.460.40 4025_01 2001062414.08 12.48 54.460.40 4025_01 2001062414.48 12.80 55.040.40 4025_01 2001062414.88 12.80 55.040.40 4025_01 2001062415.28 12.96 55.330.40 4025_01 2001062415.68 12.96 55.330.40 4025_01 2001062416.08 12.80 55.040.40 4025_01 2001062416.48 12.80 55.040.40 4025_01 2001062416.88 12.80 55.040.40 4025_01 2001062417.28 12.80 55.040.40 4025_01 2001062417.68 12.64 54.750.40 4025_01 2001062418.08 12.64 54.750.40 4025_01 2001062418.48 12.48 54.460.40 4025_01 2001062418.88 12.48 54.460.40 4025_01 2001062419.28 12.48 54.460.40 4025_01 2001062419.68 12.33 54.190.40 4025_01 2001062420.08 12.33 54.190.40 4025_01 2001062420.48 12.33 54.190.40 4025_01 2001062420.88 12.17 53.910.40 4025_01 2001062421.28 12.17 53.910.40 4025_01 2001062421.68 12.17 53.910.40 4025_01 2001062422.08 12.01 53.620.40 4025_01 2001062422.48 12.01 53.620.40 4025_01 2001062422.88 12.01 53.620.40 4025_01 2001062423.28 11.86 53.350.40 4025_01 2001062423.68 11.86 53.350.40 4025_01 20010625 0.08 11.86 53.350.40 4025_01 20010625 0.48 11.69 53.040.40 4025_01 20010625 0.88 11.69 53.040.40 4025_01 20010625 1.28 11.69 53.040.40 4025_01 20010625 1.68 11.54 52.770.40 4025_01 20010625 2.08 11.54 52.770.40 4025_01 20010625 2.48 11.54 52.770.40 4025_01 20010625 2.88 11.54 52.770.40 4025_01 20010625 3.28 11.38 52.480.40 4025_01 20010625 3.68 11.38 52.480.40 4025_01 20010625 4.08 11.38 52.480.40 4025_01 20010625 4.48 11.23 52.210.40 4025_01 20010625 4.88 11.23 52.210.40 4025_01 20010625 5.28 11.23 52.210.40 4025_01 20010625 5.68 11.23 52.210.40 4025_01 20010625 6.08 11.07 51.930.40 4025_01 20010625 6.48 11.07 51.930.40 4025_01 20010625 6.88 11.07 51.930.40 4025_01 20010625 7.28 10.91 51.640.40 4025_01 20010625 7.68 10.91 51.640.40 4025_01 20010625 8.08 10.91 51.640.40 4025_01 20010625 8.48 11.07 51.930.40 4025_01 20010625 8.88 11.07 51.930.40 4025_01 20010625 9.28 11.07 51.930.40 4025_01 20010625 9.68 11.23 52.210.40 4025_01 2001062510.08 11.23 52.210.40 4025_01 2001062510.48 11.23 52.210.40 4025_01 2001062510.88 11.38 52.480.40 4025_01 2001062511.28 11.54 52.770.40 4025_01 2001062511.68 11.54 52.770.40 4025_01 2001062512.08 11.69 53.040.40 4025_01 2001062512.48 11.69 53.040.40 4025_01 2001062512.88 11.86 53.350.40 4025_01 2001062513.28 11.86 53.350.40 4025_01 2001062513.68 12.01 53.620.40 4025_01 2001062514.08 12.01 53.620.40 4025_01 2001062514.48 12.01 53.620.40 4025_01 2001062514.88 12.17 53.910.40 4025_01 2001062515.28 12.17 53.910.40 4025_01 2001062515.68 12.01 53.620.40 4025_01 2001062516.08 12.01 53.620.40 4025_01 2001062516.48 12.01 53.620.40 4025_01 2001062516.88 12.01 53.620.40 4025_01 2001062517.28 12.17 53.910.40 4025_01 2001062517.68 12.17 53.910.40 4025_01 2001062518.08 12.17 53.910.40 4025_01 2001062518.48 12.17 53.910.40 4025_01 2001062518.88 12.01 53.620.40 4025_01 2001062519.28 12.01 53.620.40 4025_01 2001062519.68 12.01 53.620.40 4025_01 2001062520.08 12.01 53.620.40 4025_01 2001062520.48 11.86 53.350.40 4025_01 2001062520.88 11.86 53.350.40 4025_01 2001062521.28 11.86 53.350.40 4025_01 2001062521.68 11.86 53.350.40 4025_01 2001062522.08 11.86 53.350.40 4025_01 2001062522.48 11.86 53.350.40 4025_01 2001062522.88 11.86 53.350.40 4025_01 2001062523.28 11.86 53.350.40 4025_01 2001062523.68 11.86 53.350.40 4025_01 20010626 0.08 11.69 53.040.40 4025_01 20010626 0.48 11.69 53.040.40 4025_01 20010626 0.88 11.69 53.040.40 4025_01 20010626 1.28 11.69 53.040.40 4025_01 20010626 1.68 11.69 53.040.40 4025_01 20010626 2.08 11.69 53.040.40 4025_01 20010626 2.48 11.54 52.770.40 4025_01 20010626 2.88 11.54 52.770.40 4025_01 20010626 3.28 11.54 52.770.40 4025_01 20010626 3.68 11.54 52.770.40 4025_01 20010626 4.08 11.54 52.770.40 4025_01 20010626 4.48 11.54 52.770.40 4025_01 20010626 4.88 11.54 52.770.40 4025_01 20010626 5.28 11.54 52.770.40 4025_01 20010626 5.68 11.54 52.770.40 4025_01 20010626 6.08 11.54 52.770.40 4025_01 20010626 6.48 11.54 52.770.40 4025_01 20010626 6.88 11.54 52.770.40 4025_01 20010626 7.28 11.54 52.770.40 4025_01 20010626 7.68 11.54 52.770.40 4025_01 20010626 8.08 11.54 52.770.40 4025_01 20010626 8.48 11.54 52.770.40 4025_01 20010626 8.88 11.54 52.770.40 4025_01 20010626 9.28 11.54 52.770.40 4025_01 20010626 9.68 11.54 52.770.40 4025_01 2001062610.08 11.54 52.770.40 4025_01 2001062610.48 11.69 53.040.40 4025_01 2001062610.88 11.69 53.040.40 4025_01 2001062611.28 11.69 53.040.40 4025_01 2001062611.68 11.86 53.350.40 4025_01 2001062612.08 11.86 53.350.40 4025_01 2001062612.48 11.86 53.350.40 4025_01 2001062612.88 11.86 53.350.40 4025_01 2001062613.28 11.86 53.350.40 4025_01 2001062613.68 11.86 53.350.40 4025_01 2001062614.08 11.86 53.350.40 4025_01 2001062614.48 11.86 53.350.40 4025_01 2001062614.88 11.86 53.350.40 4025_01 2001062615.28 11.86 53.350.40 4025_01 2001062615.68 11.86 53.350.40 4025_01 2001062616.08 11.86 53.350.40 4025_01 2001062616.48 12.01 53.620.40 4025_01 2001062616.88 11.86 53.350.40 4025_01 2001062617.28 12.01 53.620.40 4025_01 2001062617.68 11.86 53.350.40 4025_01 2001062618.08 12.01 53.620.40 4025_01 2001062618.48 12.01 53.620.40 4025_01 2001062618.88 12.01 53.620.40 4025_01 2001062619.28 12.01 53.620.40 4025_01 2001062619.68 12.01 53.620.40 4025_01 2001062620.08 12.01 53.620.40 4025_01 2001062620.48 11.86 53.350.40 4025_01 2001062620.88 11.86 53.350.40 4025_01 2001062621.28 11.86 53.350.40 4025_01 2001062621.68 11.86 53.350.40 4025_01 2001062622.08 11.86 53.350.40 4025_01 2001062622.48 11.86 53.350.40 4025_01 2001062622.88 11.86 53.350.40 4025_01 2001062623.28 11.86 53.350.40 4025_01 2001062623.68 11.86 53.350.40 4025_01 20010627 0.08 11.86 53.350.40 4025_01 20010627 0.48 11.86 53.350.40 4025_01 20010627 0.88 11.86 53.350.40 4025_01 20010627 1.28 11.86 53.350.40 4025_01 20010627 1.68 11.69 53.040.40 4025_01 20010627 2.08 11.69 53.040.40 4025_01 20010627 2.48 11.69 53.040.40 4025_01 20010627 2.88 11.69 53.040.40 4025_01 20010627 3.28 11.69 53.040.40 4025_01 20010627 3.68 11.69 53.040.40 4025_01 20010627 4.08 11.69 53.040.40 4025_01 20010627 4.48 11.69 53.040.40 4025_01 20010627 4.88 11.69 53.040.40 4025_01 20010627 5.28 11.69 53.040.40 4025_01 20010627 5.68 11.69 53.040.40 4025_01 20010627 6.08 11.69 53.040.40 4025_01 20010627 6.48 11.69 53.040.40 4025_01 20010627 6.88 11.69 53.040.40 4025_01 20010627 7.28 11.69 53.040.40 4025_01 20010627 7.68 11.69 53.040.40 4025_01 20010627 8.08 11.69 53.040.40 4025_01 20010627 8.48 11.69 53.040.40 4025_01 20010627 8.88 11.69 53.040.40 4025_01 20010627 9.28 11.86 53.350.40 4025_01 20010627 9.68 11.86 53.350.40 4025_01 2001062710.08 12.01 53.620.40 4025_01 2001062710.48 12.01 53.620.40 4025_01 2001062710.88 12.01 53.620.40 4025_01 2001062711.28 12.01 53.620.40 4025_01 2001062711.68 12.17 53.910.40 4025_01 2001062712.08 12.17 53.910.40 4025_01 2001062712.48 12.33 54.190.40 4025_01 2001062712.88 12.48 54.460.40 4025_01 2001062713.28 12.48 54.460.40 4025_01 2001062713.68 12.48 54.460.40 4025_01 2001062714.08 12.48 54.460.40 4025_01 2001062714.48 12.64 54.750.40 4025_01 2001062714.88 12.64 54.750.40 4025_01 2001062715.28 12.64 54.750.40 4025_01 2001062715.68 12.64 54.750.40 4025_01 2001062716.08 12.64 54.750.40 4025_01 2001062716.48 12.64 54.750.40 4025_01 2001062716.88 12.64 54.750.40 4025_01 2001062717.28 12.64 54.750.40 4025_01 2001062717.68 12.64 54.750.40 4025_01 2001062718.08 12.64 54.750.40 4025_01 2001062718.48 12.64 54.750.40 4025_01 2001062718.88 12.64 54.750.40 4025_01 2001062719.28 12.48 54.460.40 4025_01 2001062719.68 12.48 54.460.40 4025_01 2001062720.08 12.48 54.460.40 4025_01 2001062720.48 12.48 54.460.40 4025_01 2001062720.88 12.33 54.190.40 4025_01 2001062721.28 12.33 54.190.40 4025_01 2001062721.68 12.33 54.190.40 4025_01 2001062722.08 12.33 54.190.40 4025_01 2001062722.48 12.33 54.190.40 4025_01 2001062722.88 12.17 53.910.40 4025_01 2001062723.28 12.17 53.910.40 4025_01 2001062723.68 12.17 53.910.40 4025_01 20010628 0.08 12.17 53.910.40 4025_01 20010628 0.48 12.17 53.910.40 4025_01 20010628 0.88 12.17 53.910.40 4025_01 20010628 1.28 12.01 53.620.40 4025_01 20010628 1.68 12.01 53.620.40 4025_01 20010628 2.08 12.01 53.620.40 4025_01 20010628 2.48 12.01 53.620.40 4025_01 20010628 2.88 12.01 53.620.40 4025_01 20010628 3.28 12.01 53.620.40 4025_01 20010628 3.68 12.01 53.620.40 4025_01 20010628 4.08 11.86 53.350.40 4025_01 20010628 4.48 11.86 53.350.40 4025_01 20010628 4.88 11.86 53.350.40 4025_01 20010628 5.28 11.86 53.350.40 4025_01 20010628 5.68 11.86 53.350.40 4025_01 20010628 6.08 11.86 53.350.40 4025_01 20010628 6.48 11.86 53.350.40 4025_01 20010628 6.88 11.86 53.350.40 4025_01 20010628 7.28 11.86 53.350.40 4025_01 20010628 7.68 11.86 53.350.40 4025_01 20010628 8.08 11.86 53.350.40 4025_01 20010628 8.48 11.86 53.350.40 4025_01 20010628 8.88 11.86 53.350.40 4025_01 20010628 9.28 12.01 53.620.40 4025_01 20010628 9.68 12.01 53.620.40 4025_01 2001062810.08 12.01 53.620.40 4025_01 2001062810.48 12.17 53.910.40 4025_01 2001062810.88 12.33 54.190.40 4025_01 2001062811.28 12.33 54.190.40 4025_01 2001062811.68 12.48 54.460.40 4025_01 2001062812.08 12.48 54.460.40 4025_01 2001062812.48 12.80 55.040.40 4025_01 2001062812.88 12.96 55.330.40 4025_01 2001062813.28 13.12 55.620.40 4025_01 2001062813.68 13.27 55.890.40 4025_01 2001062814.08 13.43 56.170.40 4025_01 2001062814.48 13.43 56.170.40 4025_01 2001062814.88 13.43 56.170.40 4025_01 2001062815.28 13.43 56.170.40 4025_01 2001062815.68 13.43 56.170.40 4025_01 2001062816.08 13.43 56.170.40 4025_01 2001062816.48 13.43 56.170.40 4025_01 2001062816.88 13.27 55.890.40 4025_01 2001062817.28 13.27 55.890.40 4025_01 2001062817.68 13.27 55.890.40 4025_01 2001062818.08 13.12 55.620.40 4025_01 2001062818.48 13.12 55.620.40 4025_01 2001062818.88 13.12 55.620.40 4025_01 2001062819.28 12.96 55.330.40 4025_01 2001062819.68 12.96 55.330.40 4025_01 2001062820.08 12.80 55.040.40 4025_01 2001062820.48 12.80 55.040.40 4025_01 2001062820.88 12.80 55.040.40 4025_01 2001062821.28 12.64 54.750.40 4025_01 2001062821.68 12.64 54.750.40 4025_01 2001062822.08 12.48 54.460.40 4025_01 2001062822.48 12.48 54.460.40 4025_01 2001062822.88 12.48 54.460.40 4025_01 2001062823.28 12.33 54.190.40 4025_01 2001062823.68 12.33 54.190.40 4025_01 20010629 0.08 12.17 53.910.40 4025_01 20010629 0.48 12.17 53.910.40 4025_01 20010629 0.88 12.17 53.910.40 4025_01 20010629 1.28 12.01 53.620.40 4025_01 20010629 1.68 12.01 53.620.40 4025_01 20010629 2.08 12.01 53.620.40 4025_01 20010629 2.48 11.86 53.350.40 4025_01 20010629 2.88 11.86 53.350.40 4025_01 20010629 3.28 11.69 53.040.40 4025_01 20010629 3.68 11.69 53.040.40 4025_01 20010629 4.08 11.69 53.040.40 4025_01 20010629 4.48 11.54 52.770.40 4025_01 20010629 4.88 11.54 52.770.40 4025_01 20010629 5.28 11.54 52.770.40 4025_01 20010629 5.68 11.54 52.770.40 4025_01 20010629 6.08 11.38 52.480.40 4025_01 20010629 6.48 11.38 52.480.40 4025_01 20010629 6.88 11.38 52.480.40 4025_01 20010629 7.28 11.38 52.480.40 4025_01 20010629 7.68 11.38 52.480.40 4025_01 20010629 8.08 11.54 52.770.40 4025_01 20010629 8.48 11.54 52.770.40 4025_01 20010629 8.88 11.54 52.770.40 4025_01 20010629 9.28 11.69 53.040.40 4025_01 20010629 9.68 11.69 53.040.40 4025_01 2001062910.08 11.86 53.350.40 4025_01 2001062910.48 12.01 53.620.40 4025_01 2001062910.88 12.17 53.910.40 4025_01 2001062911.28 12.33 54.190.40 4025_01 2001062911.68 12.33 54.190.40 4025_01 2001062912.08 12.64 54.750.40 4025_01 2001062912.48 12.80 55.040.40 4025_01 2001062912.88 12.96 55.330.40 4025_01 2001062913.28 13.12 55.620.40 4025_01 2001062913.68 13.43 56.170.40 4025_01 2001062914.08 13.43 56.170.40 4025_01 2001062914.48 13.58 56.440.40 4025_01 2001062914.88 13.74 56.730.40 4025_01 2001062915.28 13.74 56.730.40 4025_01 2001062915.68 13.74 56.730.40 4025_01 2001062916.08 13.74 56.730.40 4025_01 2001062916.48 13.74 56.730.40 4025_01 2001062916.88 13.74 56.730.40 4025_01 2001062917.28 13.58 56.440.40 4025_01 2001062917.68 13.58 56.440.40 4025_01 2001062918.08 13.43 56.170.40 4025_01 2001062918.48 13.43 56.170.40 4025_01 2001062918.88 13.43 56.170.40 4025_01 2001062919.28 13.27 55.890.40 4025_01 2001062919.68 13.27 55.890.40 4025_01 2001062920.08 13.12 55.620.40 4025_01 2001062920.48 13.12 55.620.40 4025_01 2001062920.88 12.96 55.330.40 4025_01 2001062921.28 12.96 55.330.40 4025_01 2001062921.68 12.80 55.040.40 4025_01 2001062922.08 12.80 55.040.40 4025_01 2001062922.48 12.80 55.040.40 4025_01 2001062922.88 12.64 54.750.40 4025_01 2001062923.28 12.48 54.460.40 4025_01 2001062923.68 12.48 54.460.40 4025_01 20010630 0.08 12.33 54.190.40 4025_01 20010630 0.48 12.33 54.190.40 4025_01 20010630 0.88 12.17 53.910.40 4025_01 20010630 1.28 12.17 53.910.40 4025_01 20010630 1.68 12.17 53.910.40 4025_01 20010630 2.08 12.01 53.620.40 4025_01 20010630 2.48 11.86 53.350.40 4025_01 20010630 2.88 11.86 53.350.40 4025_01 20010630 3.28 11.86 53.350.40 4025_01 20010630 3.68 11.69 53.040.40 4025_01 20010630 4.08 11.69 53.040.40 4025_01 20010630 4.48 11.54 52.770.40 4025_01 20010630 4.88 11.54 52.770.40 4025_01 20010630 5.28 11.54 52.770.40 4025_01 20010630 5.68 11.38 52.480.40 4025_01 20010630 6.08 11.38 52.480.40 4025_01 20010630 6.48 11.23 52.210.40 4025_01 20010630 6.88 11.23 52.210.40 4025_01 20010630 7.28 11.23 52.210.40 4025_01 20010630 7.68 11.23 52.210.40 4025_01 20010630 8.08 11.07 51.930.40 4025_01 20010630 8.48 11.23 52.210.40 4025_01 20010630 8.88 11.23 52.210.40 4025_01 20010630 9.28 11.23 52.210.40 4025_01 20010630 9.68 11.38 52.480.40 4025_01 2001063010.08 11.54 52.770.40 4025_01 2001063010.48 11.69 53.040.40 4025_01 2001063010.88 11.86 53.350.40 4025_01 2001063011.28 12.01 53.620.40 4025_01 2001063011.68 12.17 53.910.40 4025_01 2001063012.08 12.33 54.190.40 4025_01 2001063012.48 12.48 54.460.40 4025_01 2001063012.88 12.80 55.040.40 4025_01 2001063013.28 12.96 55.330.40 4025_01 2001063013.68 13.12 55.620.40 4025_01 2001063014.08 13.27 55.890.40 4025_01 2001063014.48 13.27 55.890.40 4025_01 2001063014.88 13.43 56.170.40 4025_01 2001063015.28 13.43 56.170.40 4025_01 2001063015.68 13.58 56.440.40 4025_01 2001063016.08 13.58 56.440.40 4025_01 2001063016.48 13.43 56.170.40 4025_01 2001063016.88 13.43 56.170.40 4025_01 2001063017.28 13.43 56.170.40 4025_01 2001063017.68 13.43 56.170.40 4025_01 2001063018.08 13.43 56.170.40 4025_01 2001063018.48 13.27 55.890.40 4025_01 2001063018.88 13.27 55.890.40 4025_01 2001063019.28 13.12 55.620.40 4025_01 2001063019.68 13.12 55.620.40 4025_01 2001063020.08 12.96 55.330.40 4025_01 2001063020.48 12.96 55.330.40 4025_01 2001063020.88 12.80 55.040.40 4025_01 2001063021.28 12.80 55.040.40 4025_01 2001063021.68 12.80 55.040.40 4025_01 2001063022.08 12.64 54.750.40 4025_01 2001063022.48 12.64 54.750.40 4025_01 2001063022.88 12.48 54.460.40 4025_01 2001063023.28 12.33 54.190.40 4025_01 2001063023.68 12.33 54.190.40 4025_01 20010701 0.08 12.17 53.910.40 4025_01 20010701 0.48 12.17 53.910.40 4025_01 20010701 0.88 12.01 53.620.40 4025_01 20010701 1.28 11.86 53.350.40 4025_01 20010701 1.68 11.86 53.350.40 4025_01 20010701 2.08 11.69 53.040.40 4025_01 20010701 2.48 11.54 52.770.40 4025_01 20010701 2.88 11.54 52.770.40 4025_01 20010701 3.28 11.38 52.480.40 4025_01 20010701 3.68 11.38 52.480.40 4025_01 20010701 4.08 11.23 52.210.40 4025_01 20010701 4.48 11.23 52.210.40 4025_01 20010701 4.88 11.07 51.930.40 4025_01 20010701 5.28 11.07 51.930.40 4025_01 20010701 5.68 10.91 51.640.40 4025_01 20010701 6.08 10.91 51.640.40 4025_01 20010701 6.48 10.91 51.640.40 4025_01 20010701 6.88 10.75 51.350.40 4025_01 20010701 7.28 10.75 51.350.40 4025_01 20010701 7.68 10.75 51.350.40 4025_01 20010701 8.08 10.59 51.060.40 4025_01 20010701 8.48 10.75 51.350.40 4025_01 20010701 8.88 10.75 51.350.40 4025_01 20010701 9.28 10.75 51.350.40 4025_01 20010701 9.68 10.91 51.640.40 4025_01 2001070110.08 11.07 51.930.40 4025_01 2001070110.48 11.23 52.210.40 4025_01 2001070110.88 11.38 52.480.40 4025_01 2001070111.28 11.54 52.770.40 4025_01 2001070111.68 11.69 53.040.40 4025_01 2001070112.08 11.86 53.350.40 4025_01 2001070112.48 12.17 53.910.40 4025_01 2001070112.88 12.33 54.190.40 4025_01 2001070113.28 12.64 54.750.40 4025_01 2001070113.68 12.80 55.040.40 4025_01 2001070114.08 12.96 55.330.40 4025_01 2001070114.48 13.12 55.620.40 4025_01 2001070114.88 13.12 55.620.40 4025_01 2001070115.28 13.27 55.890.40 4025_01 2001070115.68 13.43 56.170.40 4025_01 2001070116.08 13.43 56.170.40 4025_01 2001070116.48 13.43 56.170.40 4025_01 2001070116.88 13.43 56.170.40 4025_01 2001070117.28 13.43 56.170.40 4025_01 2001070117.68 13.27 55.890.40 4025_01 2001070118.08 13.27 55.890.40 4025_01 2001070118.48 13.27 55.890.40 4025_01 2001070118.88 13.12 55.620.40 4025_01 2001070119.28 13.12 55.620.40 4025_01 2001070119.68 13.12 55.620.40 4025_01 2001070120.08 12.96 55.330.40 4025_01 2001070120.48 12.96 55.330.40 4025_01 2001070120.88 12.80 55.040.40 4025_01 2001070121.28 12.80 55.040.40 4025_01 2001070121.68 12.80 55.040.40 4025_01 2001070122.08 12.64 54.750.40 4025_01 2001070122.48 12.48 54.460.40 4025_01 2001070122.88 12.48 54.460.40 4025_01 2001070123.28 12.33 54.190.40 4025_01 2001070123.68 12.33 54.190.40 4025_01 20010702 0.08 12.17 53.910.40 4025_01 20010702 0.48 12.17 53.910.40 4025_01 20010702 0.88 12.01 53.620.40 4025_01 20010702 1.28 12.01 53.620.40 4025_01 20010702 1.68 11.86 53.350.40 4025_01 20010702 2.08 11.86 53.350.40 4025_01 20010702 2.48 11.69 53.040.40 4025_01 20010702 2.88 11.69 53.040.40 4025_01 20010702 3.28 11.54 52.770.40 4025_01 20010702 3.68 11.54 52.770.40 4025_01 20010702 4.08 11.54 52.770.40 4025_01 20010702 4.48 11.38 52.480.40 4025_01 20010702 4.88 11.38 52.480.40 4025_01 20010702 5.28 11.38 52.480.40 4025_01 20010702 5.68 11.23 52.210.40 4025_01 20010702 6.08 11.23 52.210.40 4025_01 20010702 6.48 11.23 52.210.40 4025_01 20010702 6.88 11.23 52.210.40 4025_01 20010702 7.28 11.07 51.930.40 4025_01 20010702 7.68 11.07 51.930.40 4025_01 20010702 8.08 11.07 51.930.40 4025_01 20010702 8.48 11.07 51.930.40 4025_01 20010702 8.88 11.23 52.210.40 4025_01 20010702 9.28 11.23 52.210.40 4025_01 20010702 9.68 11.38 52.480.40 4025_01 2001070210.08 11.54 52.770.40 4025_01 2001070210.48 11.69 53.040.40 4025_01 2001070210.88 11.86 53.350.40 4025_01 2001070211.28 12.01 53.620.40 4025_01 2001070211.68 12.17 53.910.40 4025_01 2001070212.08 12.33 54.190.40 4025_01 2001070212.48 12.48 54.460.40 4025_01 2001070212.88 12.80 55.040.40 4025_01 2001070213.28 12.96 55.330.40 4025_01 2001070213.68 13.12 55.620.40 4025_01 2001070214.08 13.27 55.890.40 4025_01 2001070214.48 13.43 56.170.40 4025_01 2001070214.88 13.58 56.440.40 4025_01 2001070215.28 13.74 56.730.40 4025_01 2001070215.68 13.90 57.020.40 4025_01 2001070216.08 13.90 57.020.40 4025_01 2001070216.48 13.90 57.020.40 4025_01 2001070216.88 14.06 57.310.40 4025_01 2001070217.28 13.90 57.020.40 4025_01 2001070217.68 13.90 57.020.40 4025_01 2001070218.08 13.90 57.020.40 4025_01 2001070218.48 13.90 57.020.40 4025_01 2001070218.88 13.90 57.020.40 4025_01 2001070219.28 13.74 56.730.40 4025_01 2001070219.68 13.74 56.730.40 4025_01 2001070220.08 13.58 56.440.40 4025_01 2001070220.48 13.58 56.440.40 4025_01 2001070220.88 13.43 56.170.40 4025_01 2001070221.28 13.43 56.170.40 4025_01 2001070221.68 13.27 55.890.40 4025_01 2001070222.08 13.27 55.890.40 4025_01 2001070222.48 13.12 55.620.40 4025_01 2001070222.88 13.12 55.620.40 4025_01 2001070223.28 13.12 55.620.40 4025_01 2001070223.68 12.96 55.330.40 4025_01 20010703 0.08 12.96 55.330.40 4025_01 20010703 0.48 12.96 55.330.40 4025_01 20010703 0.88 12.80 55.040.40 4025_01 20010703 1.28 12.80 55.040.40 4025_01 20010703 1.68 12.64 54.750.40 4025_01 20010703 2.08 12.64 54.750.40 4025_01 20010703 2.48 12.48 54.460.40 4025_01 20010703 2.88 12.48 54.460.40 4025_01 20010703 3.28 12.48 54.460.40 4025_01 20010703 3.68 12.48 54.460.40 4025_01 20010703 4.08 12.33 54.190.40 4025_01 20010703 4.48 12.33 54.190.40 4025_01 20010703 4.88 12.33 54.190.40 4025_01 20010703 5.28 12.33 54.190.40 4025_01 20010703 5.68 12.17 53.910.40 4025_01 20010703 6.08 12.17 53.910.40 4025_01 20010703 6.48 12.17 53.910.40 4025_01 20010703 6.88 12.17 53.910.40 4025_01 20010703 7.28 12.17 53.910.40 4025_01 20010703 7.68 12.17 53.910.40 4025_01 20010703 8.08 12.17 53.910.40 4025_01 20010703 8.48 12.17 53.910.40 4025_01 20010703 8.88 12.33 54.190.40 4025_01 20010703 9.28 12.33 54.190.40 4025_01 20010703 9.68 12.48 54.460.40 4025_01 2001070310.08 12.48 54.460.40 4025_01 2001070310.48 12.64 54.750.40 4025_01 2001070310.88 12.80 55.040.40 4025_01 2001070311.28 12.96 55.330.40 4025_01 2001070311.68 13.12 55.620.40 4025_01 2001070312.08 13.27 55.890.40 4025_01 2001070312.48 13.43 56.170.40 4025_01 2001070312.88 13.74 56.730.40 4025_01 2001070313.28 13.90 57.020.40 4025_01 2001070313.68 14.06 57.310.40 4025_01 2001070314.08 14.06 57.310.40 4025_01 2001070314.48 14.37 57.870.40 4025_01 2001070314.88 14.37 57.870.40 4025_01 2001070315.28 14.53 58.150.40 4025_01 2001070315.68 14.53 58.150.40 4025_01 2001070316.08 14.69 58.440.40 4025_01 2001070316.48 14.69 58.440.40 4025_01 2001070316.88 14.69 58.440.40 4025_01 2001070317.28 14.69 58.440.40 4025_01 2001070317.68 14.69 58.440.40 4025_01 2001070318.08 14.69 58.440.40 4025_01 2001070318.48 14.53 58.150.40 4025_01 2001070318.88 14.53 58.150.40 4025_01 2001070319.28 14.53 58.150.40 4025_01 2001070319.68 14.53 58.150.40 4025_01 2001070320.08 14.37 57.870.40 4025_01 2001070320.48 14.37 57.870.40 4025_01 2001070320.88 14.21 57.580.40 4025_01 2001070321.28 14.21 57.580.40 4025_01 2001070321.68 14.06 57.310.40 4025_01 2001070322.08 14.06 57.310.40 4025_01 2001070322.48 13.90 57.020.40 4025_01 2001070322.88 13.90 57.020.40 4025_01 2001070323.28 13.74 56.730.40 4025_01 2001070323.68 13.74 56.730.40 4025_01 20010704 0.08 13.74 56.730.40 4025_01 20010704 0.48 13.58 56.440.40 4025_01 20010704 0.88 13.58 56.440.40 4025_01 20010704 1.28 13.43 56.170.40 4025_01 20010704 1.68 13.43 56.170.40 4025_01 20010704 2.08 13.43 56.170.40 4025_01 20010704 2.48 13.27 55.890.40 4025_01 20010704 2.88 13.27 55.890.40 4025_01 20010704 3.28 13.27 55.890.40 4025_01 20010704 3.68 13.12 55.620.40 4025_01 20010704 4.08 13.12 55.620.40 4025_01 20010704 4.48 13.12 55.620.40 4025_01 20010704 4.88 13.12 55.620.40 4025_01 20010704 5.28 12.96 55.330.40 4025_01 20010704 5.68 12.96 55.330.40 4025_01 20010704 6.08 12.96 55.330.40 4025_01 20010704 6.48 12.80 55.040.40 4025_01 20010704 6.88 12.80 55.040.40 4025_01 20010704 7.28 12.80 55.040.40 4025_01 20010704 7.68 12.80 55.040.40 4025_01 20010704 8.08 12.80 55.040.40 4025_01 20010704 8.48 12.80 55.040.40 4025_01 20010704 8.88 12.80 55.040.40 4025_01 20010704 9.28 12.96 55.330.40 4025_01 20010704 9.68 12.96 55.330.40 4025_01 2001070410.08 13.12 55.620.40 4025_01 2001070410.48 13.27 55.890.40 4025_01 2001070410.88 13.43 56.170.40 4025_01 2001070411.28 13.43 56.170.40 4025_01 2001070411.68 13.74 56.730.40 4025_01 2001070412.08 13.90 57.020.40 4025_01 2001070412.48 14.06 57.310.40 4025_01 2001070412.88 14.21 57.580.40 4025_01 2001070413.28 14.53 58.150.40 4025_01 2001070413.68 14.69 58.440.40 4025_01 2001070414.08 14.85 58.730.40 4025_01 2001070414.48 15.01 59.020.40 4025_01 2001070414.88 15.17 59.310.40 4025_01 2001070415.28 15.33 59.590.40 4025_01 2001070415.68 15.49 59.880.40 4025_01 2001070416.08 15.33 59.590.40 4025_01 2001070416.48 15.33 59.590.40 4025_01 2001070416.88 15.17 59.310.40 4025_01 2001070417.28 15.17 59.310.40 4025_01 2001070417.68 15.17 59.310.40 4025_01 2001070418.08 15.17 59.310.40 4025_01 2001070418.48 15.01 59.020.40 4025_01 2001070418.88 15.01 59.020.40 4025_01 2001070419.28 14.85 58.730.40 4025_01 2001070419.68 14.85 58.730.40 4025_01 2001070420.08 14.69 58.440.40 4025_01 2001070420.48 14.69 58.440.40 4025_01 2001070420.88 14.53 58.150.40 4025_01 2001070421.28 14.53 58.150.40 4025_01 2001070421.68 14.53 58.150.40 4025_01 2001070422.08 14.37 57.870.40 4025_01 2001070422.48 14.37 57.870.40 4025_01 2001070422.88 14.21 57.580.40 4025_01 2001070423.28 14.21 57.580.40 4025_01 2001070423.68 14.21 57.580.40 4025_01 20010705 0.08 14.06 57.310.40 4025_01 20010705 0.48 14.06 57.310.40 4025_01 20010705 0.88 14.06 57.310.40 4025_01 20010705 1.28 14.06 57.310.40 4025_01 20010705 1.68 13.90 57.020.40 4025_01 20010705 2.08 13.90 57.020.40 4025_01 20010705 2.48 13.90 57.020.40 4025_01 20010705 2.88 13.74 56.730.40 4025_01 20010705 3.28 13.74 56.730.40 4025_01 20010705 3.68 13.74 56.730.40 4025_01 20010705 4.08 13.74 56.730.40 4025_01 20010705 4.48 13.58 56.440.40 4025_01 20010705 4.88 13.58 56.440.40 4025_01 20010705 5.28 13.58 56.440.40 4025_01 20010705 5.68 13.43 56.170.40 4025_01 20010705 6.08 13.43 56.170.40 4025_01 20010705 6.48 13.43 56.170.40 4025_01 20010705 6.88 13.43 56.170.40 4025_01 20010705 7.28 13.43 56.170.40 4025_01 20010705 7.68 13.27 55.890.40 4025_01 20010705 8.08 13.27 55.890.40 4025_01 20010705 8.48 13.27 55.890.40 4025_01 20010705 8.88 13.43 56.170.40 4025_01 20010705 9.28 13.43 56.170.40 4025_01 20010705 9.68 13.43 56.170.40 4025_01 2001070510.08 13.58 56.440.40 4025_01 2001070510.48 13.74 56.730.40 4025_01 2001070510.88 13.90 57.020.40 4025_01 2001070511.28 14.06 57.310.40 4025_01 2001070511.68 14.21 57.580.40 4025_01 2001070512.08 14.37 57.870.40 4025_01 2001070512.48 14.69 58.440.40 4025_01 2001070512.88 14.85 58.730.40 4025_01 2001070513.28 15.01 59.020.40 4025_01 2001070513.68 15.33 59.590.40 4025_01 2001070514.08 15.49 59.880.40 4025_01 2001070514.48 15.49 59.880.40 4025_01 2001070514.88 15.66 60.190.40 4025_01 2001070515.28 15.66 60.190.40 4025_01 2001070515.68 15.66 60.190.40 4025_01 2001070516.08 15.66 60.190.40 4025_01 2001070516.48 15.49 59.880.40 4025_01 2001070516.88 15.49 59.880.40 4025_01 2001070517.28 15.49 59.880.40 4025_01 2001070517.68 15.33 59.590.40 4025_01 2001070518.08 15.33 59.590.40 4025_01 2001070518.48 15.17 59.310.40 4025_01 2001070518.88 15.17 59.310.40 4025_01 2001070519.28 15.01 59.020.40 4025_01 2001070519.68 15.01 59.020.40 4025_01 2001070520.08 14.85 58.730.40 4025_01 2001070520.48 14.85 58.730.40 4025_01 2001070520.88 14.69 58.440.40 4025_01 2001070521.28 14.53 58.150.40 4025_01 2001070521.68 14.53 58.150.40 4025_01 2001070522.08 14.37 57.870.40 4025_01 2001070522.48 14.37 57.870.40 4025_01 2001070522.88 14.21 57.580.40 4025_01 2001070523.28 14.21 57.580.40 4025_01 2001070523.68 14.06 57.310.40 4025_01 20010706 0.08 14.06 57.310.40 4025_01 20010706 0.48 13.90 57.020.40 4025_01 20010706 0.88 13.90 57.020.40 4025_01 20010706 1.28 13.74 56.730.40 4025_01 20010706 1.68 13.74 56.730.40 4025_01 20010706 2.08 13.58 56.440.40 4025_01 20010706 2.48 13.58 56.440.40 4025_01 20010706 2.88 13.43 56.170.40 4025_01 20010706 3.28 13.43 56.170.40 4025_01 20010706 3.68 13.43 56.170.40 4025_01 20010706 4.08 13.27 55.890.40 4025_01 20010706 4.48 13.27 55.890.40 4025_01 20010706 4.88 13.12 55.620.40 4025_01 20010706 5.28 13.12 55.620.40 4025_01 20010706 5.68 13.12 55.620.40 4025_01 20010706 6.08 12.96 55.330.40 4025_01 20010706 6.48 12.96 55.330.40 4025_01 20010706 6.88 12.96 55.330.40 4025_01 20010706 7.28 12.80 55.040.40 4025_01 20010706 7.68 12.80 55.040.40 4025_01 20010706 8.08 12.80 55.040.40 4025_01 20010706 8.48 12.80 55.040.40 4025_01 20010706 8.88 12.96 55.330.40 4025_01 20010706 9.28 12.96 55.330.40 4025_01 20010706 9.68 13.12 55.620.40 4025_01 2001070610.08 13.12 55.620.40 4025_01 2001070610.48 13.27 55.890.40 4025_01 2001070610.88 13.43 56.170.40 4025_01 2001070611.28 13.74 56.730.40 4025_01 2001070611.68 13.90 57.020.40 4025_01 2001070612.08 14.06 57.310.40 4025_01 2001070612.48 14.21 57.580.40 4025_01 2001070612.88 14.37 57.870.40 4025_01 2001070613.28 14.69 58.440.40 4025_01 2001070613.68 14.85 58.730.40 4025_01 2001070614.08 15.01 59.020.40 4025_01 2001070614.48 15.17 59.310.40 4025_01 2001070614.88 15.33 59.590.40 4025_01 2001070615.28 15.33 59.590.40 4025_01 2001070615.68 15.49 59.880.40 4025_01 2001070616.08 15.49 59.880.40 4025_01 2001070616.48 15.49 59.880.40 4025_01 2001070616.88 15.33 59.590.40 4025_01 2001070617.28 15.33 59.590.40 4025_01 2001070617.68 15.33 59.590.40 4025_01 2001070618.08 15.17 59.310.40 4025_01 2001070618.48 15.17 59.310.40 4025_01 2001070618.88 15.01 59.020.40 4025_01 2001070619.28 15.01 59.020.40 4025_01 2001070619.68 14.85 58.730.40 4025_01 2001070620.08 14.85 58.730.40 4025_01 2001070620.48 14.69 58.440.40 4025_01 2001070620.88 14.69 58.440.40 4025_01 2001070621.28 14.53 58.150.40 4025_01 2001070621.68 14.37 57.870.40 4025_01 2001070622.08 14.37 57.870.40 4025_01 2001070622.48 14.21 57.580.40 4025_01 2001070622.88 14.21 57.580.40 4025_01 2001070623.28 14.06 57.310.40 4025_01 2001070623.68 14.06 57.310.40 4025_01 20010707 0.08 13.90 57.020.40 4025_01 20010707 0.48 13.90 57.020.40 4025_01 20010707 0.88 13.74 56.730.40 4025_01 20010707 1.28 13.74 56.730.40 4025_01 20010707 1.68 13.58 56.440.40 4025_01 20010707 2.08 13.58 56.440.40 4025_01 20010707 2.48 13.43 56.170.40 4025_01 20010707 2.88 13.43 56.170.40 4025_01 20010707 3.28 13.43 56.170.40 4025_01 20010707 3.68 13.27 55.890.40 4025_01 20010707 4.08 13.27 55.890.40 4025_01 20010707 4.48 13.12 55.620.40 4025_01 20010707 4.88 13.12 55.620.40 4025_01 20010707 5.28 13.12 55.620.40 4025_01 20010707 5.68 12.96 55.330.40 4025_01 20010707 6.08 12.96 55.330.40 4025_01 20010707 6.48 12.96 55.330.40 4025_01 20010707 6.88 12.96 55.330.40 4025_01 20010707 7.28 12.80 55.040.40 4025_01 20010707 7.68 12.80 55.040.40 4025_01 20010707 8.08 12.80 55.040.40 4025_01 20010707 8.48 12.96 55.330.40 4025_01 20010707 8.88 12.96 55.330.40 4025_01 20010707 9.28 12.96 55.330.40 4025_01 20010707 9.68 13.12 55.620.40 4025_01 2001070710.08 13.12 55.620.40 4025_01 2001070710.48 13.43 56.170.40 4025_01 2001070710.88 13.43 56.170.40 4025_01 2001070711.28 13.74 56.730.40 4025_01 2001070711.68 13.74 56.730.40 4025_01 2001070712.08 14.06 57.310.40 4025_01 2001070712.48 14.21 57.580.40 4025_01 2001070712.88 14.37 57.870.40 4025_01 2001070713.28 14.69 58.440.40 4025_01 2001070713.68 14.85 58.730.40 4025_01 2001070714.08 15.01 59.020.40 4025_01 2001070714.48 15.17 59.310.40 4025_01 2001070714.88 15.33 59.590.40 4025_01 2001070715.28 15.33 59.590.40 4025_01 2001070715.68 15.33 59.590.40 4025_01 2001070716.08 15.33 59.590.40 4025_01 2001070716.48 15.33 59.590.40 4025_01 2001070716.88 15.17 59.310.40 4025_01 2001070717.28 15.17 59.310.40 4025_01 2001070717.68 15.17 59.310.40 4025_01 2001070718.08 15.01 59.020.40 4025_01 2001070718.48 15.01 59.020.40 4025_01 2001070718.88 14.85 58.730.40 4025_01 2001070719.28 14.85 58.730.40 4025_01 2001070719.68 14.69 58.440.40 4025_01 2001070720.08 14.69 58.440.40 4025_01 2001070720.48 14.69 58.440.40 4025_01 2001070720.88 14.53 58.150.40 4025_01 2001070721.28 14.37 57.870.40 4025_01 2001070721.68 14.37 57.870.40 4025_01 2001070722.08 14.21 57.580.40 4025_01 2001070722.48 14.21 57.580.40 4025_01 2001070722.88 14.21 57.580.40 4025_01 2001070723.28 14.06 57.310.40 4025_01 2001070723.68 14.06 57.310.40 4025_01 20010708 0.08 13.90 57.020.40 4025_01 20010708 0.48 13.90 57.020.40 4025_01 20010708 0.88 13.74 56.730.40 4025_01 20010708 1.28 13.74 56.730.40 4025_01 20010708 1.68 13.58 56.440.40 4025_01 20010708 2.08 13.58 56.440.40 4025_01 20010708 2.48 13.58 56.440.40 4025_01 20010708 2.88 13.43 56.170.40 4025_01 20010708 3.28 13.43 56.170.40 4025_01 20010708 3.68 13.43 56.170.40 4025_01 20010708 4.08 13.27 55.890.40 4025_01 20010708 4.48 13.27 55.890.40 4025_01 20010708 4.88 13.27 55.890.40 4025_01 20010708 5.28 13.12 55.620.40 4025_01 20010708 5.68 13.12 55.620.40 4025_01 20010708 6.08 13.12 55.620.40 4025_01 20010708 6.48 13.12 55.620.40 4025_01 20010708 6.88 12.96 55.330.40 4025_01 20010708 7.28 12.96 55.330.40 4025_01 20010708 7.68 12.96 55.330.40 4025_01 20010708 8.08 12.96 55.330.40 4025_01 20010708 8.48 12.96 55.330.40 4025_01 20010708 8.88 12.96 55.330.40 4025_01 20010708 9.28 12.96 55.330.40 4025_01 20010708 9.68 13.12 55.620.40 4025_01 2001070810.08 13.27 55.890.40 4025_01 2001070810.48 13.43 56.170.40 4025_01 2001070810.88 13.58 56.440.40 4025_01 2001070811.28 13.74 56.730.40 4025_01 2001070811.68 13.90 57.020.40 4025_01 2001070812.08 14.06 57.310.40 4025_01 2001070812.48 14.21 57.580.40 4025_01 2001070812.88 14.53 58.150.40 4025_01 2001070813.28 14.69 58.440.40 4025_01 2001070813.68 14.85 58.730.40 4025_01 2001070814.08 15.01 59.020.40 4025_01 2001070814.48 15.17 59.310.40 4025_01 2001070814.88 15.17 59.310.40 4025_01 2001070815.28 15.33 59.590.40 4025_01 2001070815.68 15.33 59.590.40 4025_01 2001070816.08 15.33 59.590.40 4025_01 2001070816.48 15.33 59.590.40 4025_01 2001070816.88 15.33 59.590.40 4025_01 2001070817.28 15.33 59.590.40 4025_01 2001070817.68 15.17 59.310.40 4025_01 2001070818.08 15.17 59.310.40 4025_01 2001070818.48 15.17 59.310.40 4025_01 2001070818.88 15.01 59.020.40 4025_01 2001070819.28 15.01 59.020.40 4025_01 2001070819.68 14.85 58.730.40 4025_01 2001070820.08 14.85 58.730.40 4025_01 2001070820.48 14.69 58.440.40 4025_01 2001070820.88 14.69 58.440.40 4025_01 2001070821.28 14.53 58.150.40 4025_01 2001070821.68 14.53 58.150.40 4025_01 2001070822.08 14.37 57.870.40 4025_01 2001070822.48 14.37 57.870.40 4025_01 2001070822.88 14.21 57.580.40 4025_01 2001070823.28 14.21 57.580.40 4025_01 2001070823.68 14.06 57.310.40 4025_01 20010709 0.08 14.06 57.310.40 4025_01 20010709 0.48 13.90 57.020.40 4025_01 20010709 0.88 13.90 57.020.40 4025_01 20010709 1.28 13.74 56.730.40 4025_01 20010709 1.68 13.74 56.730.40 4025_01 20010709 2.08 13.58 56.440.40 4025_01 20010709 2.48 13.58 56.440.40 4025_01 20010709 2.88 13.58 56.440.40 4025_01 20010709 3.28 13.43 56.170.40 4025_01 20010709 3.68 13.43 56.170.40 4025_01 20010709 4.08 13.43 56.170.40 4025_01 20010709 4.48 13.27 55.890.40 4025_01 20010709 4.88 13.27 55.890.40 4025_01 20010709 5.28 13.12 55.620.40 4025_01 20010709 5.68 13.12 55.620.40 4025_01 20010709 6.08 13.12 55.620.40 4025_01 20010709 6.48 13.12 55.620.40 4025_01 20010709 6.88 12.96 55.330.40 4025_01 20010709 7.28 12.96 55.330.40 4025_01 20010709 7.68 12.96 55.330.40 4025_01 20010709 8.08 12.96 55.330.40 4025_01 20010709 8.48 12.96 55.330.40 4025_01 20010709 8.88 12.96 55.330.40 4025_01 20010709 9.28 12.96 55.330.40 4025_01 20010709 9.68 13.12 55.620.40 4025_01 2001070910.08 13.12 55.620.40 4025_01 2001070910.48 13.43 56.170.40 4025_01 2001070910.88 13.43 56.170.40 4025_01 2001070911.28 13.74 56.730.40 4025_01 2001070911.68 13.90 57.020.40 4025_01 2001070912.08 14.06 57.310.40 4025_01 2001070912.48 14.21 57.580.40 4025_01 2001070912.88 14.53 58.150.40 4025_01 2001070913.28 14.69 58.440.40 4025_01 2001070913.68 14.85 58.730.40 4025_01 2001070914.08 15.01 59.020.40 4025_01 2001070914.48 15.17 59.310.40 4025_01 2001070914.88 15.33 59.590.40 4025_01 2001070915.28 15.33 59.590.40 4025_01 2001070915.68 15.49 59.880.40 4025_01 2001070916.08 15.49 59.880.40 4025_01 2001070916.48 15.49 59.880.40 4025_01 2001070916.88 15.49 59.880.40 4025_01 2001070917.28 15.49 59.880.40 4025_01 2001070917.68 15.33 59.590.40 4025_01 2001070918.08 15.33 59.590.40 4025_01 2001070918.48 15.33 59.590.40 4025_01 2001070918.88 15.17 59.310.40 4025_01 2001070919.28 15.17 59.310.40 4025_01 2001070919.68 15.01 59.020.40 4025_01 2001070920.08 15.01 59.020.40 4025_01 2001070920.48 14.85 58.730.40 4025_01 2001070920.88 14.85 58.730.40 4025_01 2001070921.28 14.85 58.730.40 4025_01 2001070921.68 14.69 58.440.40 4025_01 2001070922.08 14.69 58.440.40 4025_01 2001070922.48 14.53 58.150.40 4025_01 2001070922.88 14.53 58.150.40 4025_01 2001070923.28 14.37 57.870.40 4025_01 2001070923.68 14.37 57.870.40 4025_01 20010710 0.08 14.21 57.580.40 4025_01 20010710 0.48 14.21 57.580.40 4025_01 20010710 0.88 14.06 57.310.40 4025_01 20010710 1.28 14.06 57.310.40 4025_01 20010710 1.68 14.06 57.310.40 4025_01 20010710 2.08 13.90 57.020.40 4025_01 20010710 2.48 13.90 57.020.40 4025_01 20010710 2.88 13.90 57.020.40 4025_01 20010710 3.28 13.74 56.730.40 4025_01 20010710 3.68 13.74 56.730.40 4025_01 20010710 4.08 13.74 56.730.40 4025_01 20010710 4.48 13.58 56.440.40 4025_01 20010710 4.88 13.58 56.440.40 4025_01 20010710 5.28 13.58 56.440.40 4025_01 20010710 5.68 13.58 56.440.40 4025_01 20010710 6.08 13.43 56.170.40 4025_01 20010710 6.48 13.43 56.170.40 4025_01 20010710 6.88 13.43 56.170.40 4025_01 20010710 7.28 13.43 56.170.40 4025_01 20010710 7.68 13.43 56.170.40 4025_01 20010710 8.08 13.43 56.170.40 4025_01 20010710 8.48 13.43 56.170.40 4025_01 20010710 8.88 13.43 56.170.40 4025_01 20010710 9.28 13.43 56.170.40 4025_01 20010710 9.68 13.43 56.170.40 4025_01 2001071010.08 13.58 56.440.40 4025_01 2001071010.48 13.74 56.730.40 4025_01 2001071010.88 13.90 57.020.40 4025_01 2001071011.28 13.90 57.020.40 4025_01 2001071011.68 14.21 57.580.40 4025_01 2001071012.08 14.37 57.870.40 4025_01 2001071012.48 14.53 58.150.40 4025_01 2001071012.88 14.69 58.440.40 4025_01 2001071013.28 15.01 59.020.40 4025_01 2001071013.68 15.17 59.310.40 4025_01 2001071014.08 15.33 59.590.40 4025_01 2001071014.48 15.49 59.880.40 4025_01 2001071014.88 15.66 60.190.40 4025_01 2001071015.28 15.66 60.190.40 4025_01 2001071015.68 15.66 60.190.40 4025_01 2001071016.08 15.66 60.190.40 4025_01 2001071016.48 15.66 60.190.40 4025_01 2001071016.88 15.66 60.190.40 4025_01 2001071017.28 15.66 60.190.40 4025_01 2001071017.68 15.49 59.880.40 4025_01 2001071018.08 15.49 59.880.40 4025_01 2001071018.48 15.49 59.880.40 4025_01 2001071018.88 15.33 59.590.40 4025_01 2001071019.28 15.33 59.590.40 4025_01 2001071019.68 15.17 59.310.40 4025_01 2001071020.08 15.17 59.310.40 4025_01 2001071020.48 15.01 59.020.40 4025_01 2001071020.88 14.85 58.730.40 4025_01 2001071021.28 14.85 58.730.40 4025_01 2001071021.68 14.85 58.730.40 4025_01 2001071022.08 14.69 58.440.40 4025_01 2001071022.48 14.69 58.440.40 4025_01 2001071022.88 14.53 58.150.40 4025_01 2001071023.28 14.53 58.150.40 4025_01 2001071023.68 14.37 57.870.40 4025_01 20010711 0.08 14.37 57.870.40 4025_01 20010711 0.48 14.37 57.870.40 4025_01 20010711 0.88 14.37 57.870.40 4025_01 20010711 1.28 14.21 57.580.40 4025_01 20010711 1.68 14.21 57.580.40 4025_01 20010711 2.08 14.21 57.580.40 4025_01 20010711 2.48 14.06 57.310.40 4025_01 20010711 2.88 14.06 57.310.40 4025_01 20010711 3.28 14.06 57.310.40 4025_01 20010711 3.68 13.90 57.020.40 4025_01 20010711 4.08 13.90 57.020.40 4025_01 20010711 4.48 13.90 57.020.40 4025_01 20010711 4.88 13.90 57.020.40 4025_01 20010711 5.28 13.74 56.730.40 4025_01 20010711 5.68 13.74 56.730.40 4025_01 20010711 6.08 13.74 56.730.40 4025_01 20010711 6.48 13.74 56.730.40 4025_01 20010711 6.88 13.58 56.440.40 4025_01 20010711 7.28 13.58 56.440.40 4025_01 20010711 7.68 13.58 56.440.40 4025_01 20010711 8.08 13.58 56.440.40 4025_01 20010711 8.48 13.58 56.440.40 4025_01 20010711 8.88 13.74 56.730.40 4025_01 20010711 9.28 13.74 56.730.40 4025_01 20010711 9.68 13.74 56.730.40 4025_01 2001071110.08 13.90 57.020.40 4025_01 2001071110.48 14.06 57.310.40 4025_01 2001071110.88 14.21 57.580.40 4025_01 2001071111.28 14.21 57.580.40 4025_01 2001071111.68 14.37 57.870.40 4025_01 2001071112.08 14.69 58.440.40 4025_01 2001071112.48 14.85 58.730.40 4025_01 2001071112.88 15.01 59.020.40 4025_01 2001071113.28 15.17 59.310.40 4025_01 2001071113.68 15.49 59.880.40 4025_01 2001071114.08 15.49 59.880.40 4025_01 2001071114.48 15.66 60.190.40 4025_01 2001071114.88 15.66 60.190.40 4025_01 2001071115.28 15.82 60.480.40 4025_01 2001071115.68 15.66 60.190.40 4025_01 2001071116.08 15.82 60.480.40 4025_01 2001071116.48 15.66 60.190.40 4025_01 2001071116.88 15.66 60.190.40 4025_01 2001071117.28 15.66 60.190.40 4025_01 2001071117.68 15.49 59.880.40 4025_01 2001071118.08 15.49 59.880.40 4025_01 2001071118.48 15.49 59.880.40 4025_01 2001071118.88 15.33 59.590.40 4025_01 2001071119.28 15.33 59.590.40 4025_01 2001071119.68 15.33 59.590.40 4025_01 2001071120.08 15.17 59.310.40 4025_01 2001071120.48 15.17 59.310.40 4025_01 2001071120.88 15.01 59.020.40 4025_01 2001071121.28 15.01 59.020.40 4025_01 2001071121.68 14.85 58.730.40 4025_01 2001071122.08 14.85 58.730.40 4025_01 2001071122.48 14.69 58.440.40 4025_01 2001071122.88 14.69 58.440.40 4025_01 2001071123.28 14.53 58.150.40 4025_01 2001071123.68 14.53 58.150.40 4025_01 20010712 0.08 14.37 57.870.40 4025_01 20010712 0.48 14.37 57.870.40 4025_01 20010712 0.88 14.37 57.870.40 4025_01 20010712 1.28 14.21 57.580.40 4025_01 20010712 1.68 14.21 57.580.40 4025_01 20010712 2.08 14.06 57.310.40 4025_01 20010712 2.48 14.06 57.310.40 4025_01 20010712 2.88 14.06 57.310.40 4025_01 20010712 3.28 13.90 57.020.40 4025_01 20010712 3.68 13.90 57.020.40 4025_01 20010712 4.08 13.74 56.730.40 4025_01 20010712 4.48 13.74 56.730.40 4025_01 20010712 4.88 13.74 56.730.40 4025_01 20010712 5.28 13.58 56.440.40 4025_01 20010712 5.68 13.58 56.440.40 4025_01 20010712 6.08 13.58 56.440.40 4025_01 20010712 6.48 13.43 56.170.40 4025_01 20010712 6.88 13.43 56.170.40 4025_01 20010712 7.28 13.43 56.170.40 4025_01 20010712 7.68 13.43 56.170.40 4025_01 20010712 8.08 13.43 56.170.40 4025_01 20010712 8.48 13.43 56.170.40 4025_01 20010712 8.88 13.43 56.170.40 4025_01 20010712 9.28 13.43 56.170.40 4025_01 20010712 9.68 13.58 56.440.40 4025_01 2001071210.08 13.74 56.730.40 4025_01 2001071210.48 13.90 57.020.40 4025_01 2001071210.88 14.06 57.310.40 4025_01 2001071211.28 14.21 57.580.40 4025_01 2001071211.68 14.37 57.870.40 4025_01 2001071212.08 14.53 58.150.40 4025_01 2001071212.48 14.85 58.730.40 4025_01 2001071212.88 14.85 58.730.40 4025_01 2001071213.28 15.01 59.020.40 4025_01 2001071213.68 15.17 59.310.40 4025_01 2001071214.08 15.49 59.880.40 4025_01 2001071214.48 15.49 59.880.40 4025_01 2001071214.88 15.66 60.190.40 4025_01 2001071215.28 15.66 60.190.40 4025_01 2001071215.68 15.66 60.190.40 4025_01 2001071216.08 15.66 60.190.40 4025_01 2001071216.48 15.66 60.190.40 4025_01 2001071216.88 15.66 60.190.40 4025_01 2001071217.28 15.49 59.880.40 4025_01 2001071217.68 15.49 59.880.40 4025_01 2001071218.08 15.49 59.880.40 4025_01 2001071218.48 15.33 59.590.40 4025_01 2001071218.88 15.33 59.590.40 4025_01 2001071219.28 15.33 59.590.40 4025_01 2001071219.68 15.17 59.310.40 4025_01 2001071220.08 15.17 59.310.40 4025_01 2001071220.48 15.01 59.020.40 4025_01 2001071220.88 15.01 59.020.40 4025_01 2001071221.28 15.01 59.020.40 4025_01 2001071221.68 14.85 58.730.40 4025_01 2001071222.08 14.85 58.730.40 4025_01 2001071222.48 14.69 58.440.40 4025_01 2001071222.88 14.69 58.440.40 4025_01 2001071223.28 14.69 58.440.40 4025_01 2001071223.68 14.53 58.150.40 4025_01 20010713 0.08 14.53 58.150.40 4025_01 20010713 0.48 14.53 58.150.40 4025_01 20010713 0.88 14.37 57.870.40 4025_01 20010713 1.28 14.37 57.870.40 4025_01 20010713 1.68 14.21 57.580.40 4025_01 20010713 2.08 14.21 57.580.40 4025_01 20010713 2.48 14.21 57.580.40 4025_01 20010713 2.88 14.21 57.580.40 4025_01 20010713 3.28 14.06 57.310.40 4025_01 20010713 3.68 14.06 57.310.40 4025_01 20010713 4.08 13.90 57.020.40 4025_01 20010713 4.48 13.90 57.020.40 4025_01 20010713 4.88 13.90 57.020.40 4025_01 20010713 5.28 13.74 56.730.40 4025_01 20010713 5.68 13.74 56.730.40 4025_01 20010713 6.08 13.74 56.730.40 4025_01 20010713 6.48 13.74 56.730.40 4025_01 20010713 6.88 13.58 56.440.40 4025_01 20010713 7.28 13.58 56.440.40 4025_01 20010713 7.68 13.58 56.440.40 4025_01 20010713 8.08 13.58 56.440.40 4025_01 20010713 8.48 13.58 56.440.40 4025_01 20010713 8.88 13.58 56.440.40 4025_01 20010713 9.28 13.58 56.440.40 4025_01 20010713 9.68 13.74 56.730.40 4025_01 2001071310.08 13.90 57.020.40 4025_01 2001071310.48 14.06 57.310.40 4025_01 2001071310.88 14.06 57.310.40 4025_01 2001071311.28 14.37 57.870.40 4025_01 2001071311.68 14.53 58.150.40 4025_01 2001071312.08 14.69 58.440.40 4025_01 2001071312.48 14.85 58.730.40 4025_01 2001071312.88 15.17 59.310.40 4025_01 2001071313.28 15.33 59.590.40 4025_01 2001071313.68 15.49 59.880.40 4025_01 2001071314.08 15.66 60.190.40 4025_01 2001071314.48 15.66 60.190.40 4025_01 2001071314.88 15.82 60.480.40 4025_01 2001071315.28 15.82 60.480.40 4025_01 2001071315.68 15.98 60.760.40 4025_01 2001071316.08 15.82 60.480.40 4025_01 2001071316.48 15.82 60.480.40 4025_01 2001071316.88 15.82 60.480.40 4025_01 2001071317.28 15.66 60.190.40 4025_01 2001071317.68 15.66 60.190.40 4025_01 2001071318.08 15.66 60.190.40 4025_01 2001071318.48 15.49 59.880.40 4025_01 2001071318.88 15.49 59.880.40 4025_01 2001071319.28 15.33 59.590.40 4025_01 2001071319.68 15.33 59.590.40 4025_01 2001071320.08 15.17 59.310.40 4025_01 2001071320.48 15.01 59.020.40 4025_01 2001071320.88 15.01 59.020.40 4025_01 2001071321.28 15.01 59.020.40 4025_01 2001071321.68 14.85 58.730.40 4025_01 2001071322.08 14.85 58.730.40 4025_01 2001071322.48 14.69 58.440.40 4025_01 2001071322.88 14.69 58.440.40 4025_01 2001071323.28 14.53 58.150.40 4025_01 2001071323.68 14.53 58.150.40 4025_01 20010714 0.08 14.37 57.870.40 4025_01 20010714 0.48 14.37 57.870.40 4025_01 20010714 0.88 14.21 57.580.40 4025_01 20010714 1.28 14.21 57.580.40 4025_01 20010714 1.68 14.21 57.580.40 4025_01 20010714 2.08 14.06 57.310.40 4025_01 20010714 2.48 14.06 57.310.40 4025_01 20010714 2.88 14.06 57.310.40 4025_01 20010714 3.28 13.90 57.020.40 4025_01 20010714 3.68 13.90 57.020.40 4025_01 20010714 4.08 13.90 57.020.40 4025_01 20010714 4.48 13.74 56.730.40 4025_01 20010714 4.88 13.74 56.730.40 4025_01 20010714 5.28 13.74 56.730.40 4025_01 20010714 5.68 13.58 56.440.40 4025_01 20010714 6.08 13.58 56.440.40 4025_01 20010714 6.48 13.58 56.440.40 4025_01 20010714 6.88 13.58 56.440.40 4025_01 20010714 7.28 13.43 56.170.40 4025_01 20010714 7.68 13.43 56.170.40 4025_01 20010714 8.08 13.43 56.170.40 4025_01 20010714 8.48 13.43 56.170.40 4025_01 20010714 8.88 13.43 56.170.40 4025_01 20010714 9.28 13.58 56.440.40 4025_01 20010714 9.68 13.58 56.440.40 4025_01 2001071410.08 13.74 56.730.40 4025_01 2001071410.48 13.90 57.020.40 4025_01 2001071410.88 14.06 57.310.40 4025_01 2001071411.28 14.21 57.580.40 4025_01 2001071411.68 14.37 57.870.40 4025_01 2001071412.08 14.53 58.150.40 4025_01 2001071412.48 14.69 58.440.40 4025_01 2001071412.88 15.01 59.020.40 4025_01 2001071413.28 15.17 59.310.40 4025_01 2001071413.68 15.33 59.590.40 4025_01 2001071414.08 15.49 59.880.40 4025_01 2001071414.48 15.49 59.880.40 4025_01 2001071414.88 15.66 60.190.40 4025_01 2001071415.28 15.66 60.190.40 4025_01 2001071415.68 15.66 60.190.40 4025_01 2001071416.08 15.66 60.190.40 4025_01 2001071416.48 15.66 60.190.40 4025_01 2001071416.88 15.66 60.190.40 4025_01 2001071417.28 15.49 59.880.40 4025_01 2001071417.68 15.49 59.880.40 4025_01 2001071418.08 15.49 59.880.40 4025_01 2001071418.48 15.33 59.590.40 4025_01 2001071418.88 15.17 59.310.40 4025_01 2001071419.28 15.17 59.310.40 4025_01 2001071419.68 15.01 59.020.40 4025_01 2001071420.08 15.01 59.020.40 4025_01 2001071420.48 14.85 58.730.40 4025_01 2001071420.88 14.85 58.730.40 4025_01 2001071421.28 14.69 58.440.40 4025_01 2001071421.68 14.69 58.440.40 4025_01 2001071422.08 14.53 58.150.40 4025_01 2001071422.48 14.53 58.150.40 4025_01 2001071422.88 14.37 57.870.40 4025_01 2001071423.28 14.37 57.870.40 4025_01 2001071423.68 14.37 57.870.40 4025_01 20010715 0.08 14.21 57.580.40 4025_01 20010715 0.48 14.21 57.580.40 4025_01 20010715 0.88 14.06 57.310.40 4025_01 20010715 1.28 14.06 57.310.40 4025_01 20010715 1.68 14.06 57.310.40 4025_01 20010715 2.08 13.90 57.020.40 4025_01 20010715 2.48 13.90 57.020.40 4025_01 20010715 2.88 13.74 56.730.40 4025_01 20010715 3.28 13.74 56.730.40 4025_01 20010715 3.68 13.58 56.440.40 4025_01 20010715 4.08 13.58 56.440.40 4025_01 20010715 4.48 13.58 56.440.40 4025_01 20010715 4.88 13.43 56.170.40 4025_01 20010715 5.28 13.43 56.170.40 4025_01 20010715 5.68 13.43 56.170.40 4025_01 20010715 6.08 13.43 56.170.40 4025_01 20010715 6.48 13.27 55.890.40 4025_01 20010715 6.88 13.27 55.890.40 4025_01 20010715 7.28 13.27 55.890.40 4025_01 20010715 7.68 13.12 55.620.40 4025_01 20010715 8.08 13.12 55.620.40 4025_01 20010715 8.48 13.12 55.620.40 4025_01 20010715 8.88 13.27 55.890.40 4025_01 20010715 9.28 13.27 55.890.40 4025_01 20010715 9.68 13.43 56.170.40 4025_01 2001071510.08 13.43 56.170.40 4025_01 2001071510.48 13.58 56.440.40 4025_01 2001071510.88 13.74 56.730.40 4025_01 2001071511.28 13.90 57.020.40 4025_01 2001071511.68 14.06 57.310.40 4025_01 2001071512.08 14.21 57.580.40 4025_01 2001071512.48 14.37 57.870.40 4025_01 2001071512.88 14.53 58.150.40 4025_01 2001071513.28 14.85 58.730.40 4025_01 2001071513.68 15.01 59.020.40 4025_01 2001071514.08 15.01 59.020.40 4025_01 2001071514.48 15.17 59.310.40 4025_01 2001071514.88 15.17 59.310.40 4025_01 2001071515.28 15.17 59.310.40 4025_01 2001071515.68 15.17 59.310.40 4025_01 2001071516.08 15.01 59.020.40 4025_01 2001071516.48 15.01 59.020.40 4025_01 2001071516.88 15.01 59.020.40 4025_01 2001071517.28 14.85 58.730.40 4025_01 2001071517.68 14.85 58.730.40 4025_01 2001071518.08 14.69 58.440.40 4025_01 2001071518.48 14.69 58.440.40 4025_01 2001071518.88 14.53 58.150.40 4025_01 2001071519.28 14.37 57.870.40 4025_01 2001071519.68 14.37 57.870.40 4025_01 2001071520.08 14.21 57.580.40 4025_01 2001071520.48 14.21 57.580.40 4025_01 2001071520.88 14.06 57.310.40 4025_01 2001071521.28 13.90 57.020.40 4025_01 2001071521.68 13.90 57.020.40 4025_01 2001071522.08 13.74 56.730.40 4025_01 2001071522.48 13.74 56.730.40 4025_01 2001071522.88 13.74 56.730.40 4025_01 2001071523.28 13.58 56.440.40 4025_01 2001071523.68 13.58 56.440.40 4025_01 20010716 0.08 13.43 56.170.40 4025_01 20010716 0.48 13.43 56.170.40 4025_01 20010716 0.88 13.43 56.170.40 4025_01 20010716 1.28 13.27 55.890.40 4025_01 20010716 1.68 13.27 55.890.40 4025_01 20010716 2.08 13.12 55.620.40 4025_01 20010716 2.48 13.12 55.620.40 4025_01 20010716 2.88 13.12 55.620.40 4025_01 20010716 3.28 12.96 55.330.40 4025_01 20010716 3.68 12.96 55.330.40 4025_01 20010716 4.08 12.96 55.330.40 4025_01 20010716 4.48 12.80 55.040.40 4025_01 20010716 4.88 12.80 55.040.40 4025_01 20010716 5.28 12.80 55.040.40 4025_01 20010716 5.68 12.80 55.040.40 4025_01 20010716 6.08 12.64 54.750.40 4025_01 20010716 6.48 12.64 54.750.40 4025_01 20010716 6.88 12.64 54.750.40 4025_01 20010716 7.28 12.64 54.750.40 4025_01 20010716 7.68 12.64 54.750.40 4025_01 20010716 8.08 12.64 54.750.40 4025_01 20010716 8.48 12.80 55.040.40 4025_01 20010716 8.88 12.80 55.040.40 4025_01 20010716 9.28 12.80 55.040.40 4025_01 20010716 9.68 12.96 55.330.40 4025_01 2001071610.08 12.96 55.330.40 4025_01 2001071610.48 13.12 55.620.40 4025_01 2001071610.88 13.27 55.890.40 4025_01 2001071611.28 13.43 56.170.40 4025_01 2001071611.68 13.43 56.170.40 4025_01 2001071612.08 13.74 56.730.40 4025_01 2001071612.48 13.90 57.020.40 4025_01 2001071612.88 14.06 57.310.40 4025_01 2001071613.28 14.21 57.580.40 4025_01 2001071613.68 14.37 57.870.40 4025_01 2001071614.08 14.53 58.150.40 4025_01 2001071614.48 14.69 58.440.40 4025_01 2001071614.88 14.69 58.440.40 4025_01 2001071615.28 14.69 58.440.40 4025_01 2001071615.68 14.69 58.440.40 4025_01 2001071616.08 14.69 58.440.40 4025_01 2001071616.48 14.69 58.440.40 4025_01 2001071616.88 14.53 58.150.40 4025_01 2001071617.28 14.37 57.870.40 4025_01 2001071617.68 14.37 57.870.40 4025_01 2001071618.08 14.37 57.870.40 4025_01 2001071618.48 14.21 57.580.40 4025_01 2001071618.88 14.21 57.580.40 4025_01 2001071619.28 14.06 57.310.40 4025_01 2001071619.68 14.06 57.310.40 4025_01 2001071620.08 14.06 57.310.40 4025_01 2001071620.48 13.90 57.020.40 4025_01 2001071620.88 13.90 57.020.40 4025_01 2001071621.28 13.74 56.730.40 4025_01 2001071621.68 13.74 56.730.40 4025_01 2001071622.08 13.58 56.440.40 4025_01 2001071622.48 13.58 56.440.40 4025_01 2001071622.88 13.43 56.170.40 4025_01 2001071623.28 13.43 56.170.40 4025_01 2001071623.68 13.43 56.170.40 4025_01 20010717 0.08 13.27 55.890.40 4025_01 20010717 0.48 13.12 55.620.40 4025_01 20010717 0.88 13.12 55.620.40 4025_01 20010717 1.28 13.12 55.620.40 4025_01 20010717 1.68 12.96 55.330.40 4025_01 20010717 2.08 12.96 55.330.40 4025_01 20010717 2.48 12.80 55.040.40 4025_01 20010717 2.88 12.80 55.040.40 4025_01 20010717 3.28 12.64 54.750.40 4025_01 20010717 3.68 12.64 54.750.40 4025_01 20010717 4.08 12.48 54.460.40 4025_01 20010717 4.48 12.48 54.460.40 4025_01 20010717 4.88 12.48 54.460.40 4025_01 20010717 5.28 12.33 54.190.40 4025_01 20010717 5.68 12.33 54.190.40 4025_01 20010717 6.08 12.33 54.190.40 4025_01 20010717 6.48 12.17 53.910.40 4025_01 20010717 6.88 12.17 53.910.40 4025_01 20010717 7.28 12.17 53.910.40 4025_01 20010717 7.68 12.17 53.910.40 4025_01 20010717 8.08 12.01 53.620.40 4025_01 20010717 8.48 12.01 53.620.40 4025_01 20010717 8.88 12.17 53.910.40 4025_01 20010717 9.28 12.17 53.910.40 4025_01 20010717 9.68 12.17 53.910.40 4025_01 2001071710.08 12.48 54.460.40 4025_01 2001071710.48 12.64 54.750.40 4025_01 2001071710.88 12.80 55.040.40 4025_01 2001071711.28 12.96 55.330.40 4025_01 2001071711.68 13.12 55.620.40 4025_01 2001071712.08 13.27 55.890.40 4025_01 2001071712.48 13.43 56.170.40 4025_01 2001071712.88 13.74 56.730.40 4025_01 2001071713.28 13.90 57.020.40 4025_01 2001071713.68 14.06 57.310.40 4025_01 2001071714.08 14.21 57.580.40 4025_01 2001071714.48 14.21 57.580.40 4025_01 2001071714.88 14.37 57.870.40 4025_01 2001071715.28 14.37 57.870.40 4025_01 2001071715.68 14.37 57.870.40 4025_01 2001071716.08 14.37 57.870.40 4025_01 2001071716.48 14.37 57.870.40 4025_01 2001071716.88 14.21 57.580.40 4025_01 2001071717.28 14.21 57.580.40 4025_01 2001071717.68 14.21 57.580.40 4025_01 2001071718.08 14.06 57.310.40 4025_01 2001071718.48 14.06 57.310.40 4025_01 2001071718.88 13.90 57.020.40 4025_01 2001071719.28 13.90 57.020.40 4025_01 2001071719.68 13.90 57.020.40 4025_01 2001071720.08 13.90 57.020.40 4025_01 2001071720.48 13.74 56.730.40 4025_01 2001071720.88 13.74 56.730.40 4025_01 2001071721.28 13.58 56.440.40 4025_01 2001071721.68 13.58 56.440.40 4025_01 2001071722.08 13.58 56.440.40 4025_01 2001071722.48 13.43 56.170.40 4025_01 2001071722.88 13.43 56.170.40 4025_01 2001071723.28 13.43 56.170.40 4025_01 2001071723.68 13.27 55.890.40 4025_01 20010718 0.08 13.27 55.890.40 4025_01 20010718 0.48 13.12 55.620.40 4025_01 20010718 0.88 13.12 55.620.40 4025_01 20010718 1.28 13.12 55.620.40 4025_01 20010718 1.68 12.96 55.330.40 4025_01 20010718 2.08 12.96 55.330.40 4025_01 20010718 2.48 12.80 55.040.40 4025_01 20010718 2.88 12.80 55.040.40 4025_01 20010718 3.28 12.80 55.040.40 4025_01 20010718 3.68 12.64 54.750.40 4025_01 20010718 4.08 12.64 54.750.40 4025_01 20010718 4.48 12.48 54.460.40 4025_01 20010718 4.88 12.48 54.460.40 4025_01 20010718 5.28 12.48 54.460.40 4025_01 20010718 5.68 12.48 54.460.40 4025_01 20010718 6.08 12.48 54.460.40 4025_01 20010718 6.48 12.33 54.190.40 4025_01 20010718 6.88 12.33 54.190.40 4025_01 20010718 7.28 12.33 54.190.40 4025_01 20010718 7.68 12.33 54.190.40 4025_01 20010718 8.08 12.33 54.190.40 4025_01 20010718 8.48 12.17 53.910.40 4025_01 20010718 8.88 12.33 54.190.40 4025_01 20010718 9.28 12.33 54.190.40 4025_01 20010718 9.68 12.48 54.460.40 4025_01 2001071810.08 12.64 54.750.40 4025_01 2001071810.48 12.64 54.750.40 4025_01 2001071810.88 12.96 55.330.40 4025_01 2001071811.28 13.12 55.620.40 4025_01 2001071811.68 13.12 55.620.40 4025_01 2001071812.08 13.43 56.170.40 4025_01 2001071812.48 13.58 56.440.40 4025_01 2001071812.88 13.90 57.020.40 4025_01 2001071813.28 14.06 57.310.40 4025_01 2001071813.68 14.21 57.580.40 4025_01 2001071814.08 14.37 57.870.40 4025_01 2001071814.48 14.37 57.870.40 4025_01 2001071814.88 14.53 58.150.40 4025_01 2001071815.28 14.69 58.440.40 4025_01 2001071815.68 14.69 58.440.40 4025_01 2001071816.08 14.69 58.440.40 4025_01 2001071816.48 14.69 58.440.40 4025_01 2001071816.88 14.69 58.440.40 4025_01 2001071817.28 14.53 58.150.40 4025_01 2001071817.68 14.53 58.150.40 4025_01 2001071818.08 14.37 57.870.40 4025_01 2001071818.48 14.37 57.870.40 4025_01 2001071818.88 14.37 57.870.40 4025_01 2001071819.28 14.21 57.580.40 4025_01 2001071819.68 14.21 57.580.40 4025_01 2001071820.08 14.21 57.580.40 4025_01 2001071820.48 14.06 57.310.40 4025_01 2001071820.88 14.06 57.310.40 4025_01 2001071821.28 13.90 57.020.40 4025_01 2001071821.68 13.74 56.730.40 4025_01 2001071822.08 13.74 56.730.40 4025_01 2001071822.48 13.74 56.730.40 4025_01 2001071822.88 13.74 56.730.40 4025_01 2001071823.28 13.58 56.440.40 4025_01 2001071823.68 13.58 56.440.40 4025_01 20010719 0.08 13.43 56.170.40 4025_01 20010719 0.48 13.43 56.170.40 4025_01 20010719 0.88 13.43 56.170.40 4025_01 20010719 1.28 13.27 55.890.40 4025_01 20010719 1.68 13.27 55.890.40 4025_01 20010719 2.08 13.12 55.620.40 4025_01 20010719 2.48 13.12 55.620.40 4025_01 20010719 2.88 13.12 55.620.40 4025_01 20010719 3.28 12.96 55.330.40 4025_01 20010719 3.68 12.96 55.330.40 4025_01 20010719 4.08 12.96 55.330.40 4025_01 20010719 4.48 12.96 55.330.40 4025_01 20010719 4.88 12.80 55.040.40 4025_01 20010719 5.28 12.80 55.040.40 4025_01 20010719 5.68 12.80 55.040.40 4025_01 20010719 6.08 12.64 54.750.40 4025_01 20010719 6.48 12.64 54.750.40 4025_01 20010719 6.88 12.64 54.750.40 4025_01 20010719 7.28 12.64 54.750.40 4025_01 20010719 7.68 12.48 54.460.40 4025_01 20010719 8.08 12.48 54.460.40 4025_01 20010719 8.48 12.48 54.460.40 4025_01 20010719 8.88 12.64 54.750.40 4025_01 20010719 9.28 12.64 54.750.40 4025_01 20010719 9.68 12.80 55.040.40 4025_01 2001071910.08 12.80 55.040.40 4025_01 2001071910.48 12.96 55.330.40 4025_01 2001071910.88 13.12 55.620.40 4025_01 2001071911.28 13.27 55.890.40 4025_01 2001071911.68 13.43 56.170.40 4025_01 2001071912.08 13.58 56.440.40 4025_01 2001071912.48 13.90 57.020.40 4025_01 2001071912.88 14.06 57.310.40 4025_01 2001071913.28 14.21 57.580.40 4025_01 2001071913.68 14.37 57.870.40 4025_01 2001071914.08 14.53 58.150.40 4025_01 2001071914.48 14.69 58.440.40 4025_01 2001071914.88 14.69 58.440.40 4025_01 2001071915.28 14.85 58.730.40 4025_01 2001071915.68 14.85 58.730.40 4025_01 2001071916.08 14.69 58.440.40 4025_01 2001071916.48 14.69 58.440.40 4025_01 2001071916.88 14.69 58.440.40 4025_01 2001071917.28 14.53 58.150.40 4025_01 2001071917.68 14.53 58.150.40 4025_01 2001071918.08 14.37 57.870.40 4025_01 2001071918.48 14.37 57.870.40 4025_01 2001071918.88 14.37 57.870.40 4025_01 2001071919.28 14.21 57.580.40 4025_01 2001071919.68 14.21 57.580.40 4025_01 2001071920.08 14.06 57.310.40 4025_01 2001071920.48 14.06 57.310.40 4025_01 2001071920.88 13.90 57.020.40 4025_01 2001071921.28 13.74 56.730.40 4025_01 2001071921.68 13.74 56.730.40 4025_01 2001071922.08 13.74 56.730.40 4025_01 2001071922.48 13.58 56.440.40 4025_01 2001071922.88 13.58 56.440.40 4025_01 2001071923.28 13.43 56.170.40 4025_01 2001071923.68 13.43 56.170.40 4025_01 20010720 0.08 13.43 56.170.40 4025_01 20010720 0.48 13.43 56.170.40 4025_01 20010720 0.88 13.43 56.170.40 4025_01 20010720 1.28 13.27 55.890.40 4025_01 20010720 1.68 13.27 55.890.40 4025_01 20010720 2.08 13.12 55.620.40 4025_01 20010720 2.48 13.12 55.620.40 4025_01 20010720 2.88 13.12 55.620.40 4025_01 20010720 3.28 12.96 55.330.40 4025_01 20010720 3.68 12.96 55.330.40 4025_01 20010720 4.08 12.96 55.330.40 4025_01 20010720 4.48 12.96 55.330.40 4025_01 20010720 4.88 12.96 55.330.40 4025_01 20010720 5.28 12.96 55.330.40 4025_01 20010720 5.68 12.80 55.040.40 4025_01 20010720 6.08 12.96 55.330.40 4025_01 20010720 6.48 12.96 55.330.40 4025_01 20010720 6.88 12.96 55.330.40 4025_01 20010720 7.28 12.80 55.040.40 4025_01 20010720 7.68 12.80 55.040.40 4025_01 20010720 8.08 12.80 55.040.40 4025_01 20010720 8.48 12.96 55.330.40 4025_01 20010720 8.88 12.80 55.040.40 4025_01 20010720 9.28 12.96 55.330.40 4025_01 20010720 9.68 12.96 55.330.40 4025_01 2001072010.08 13.12 55.620.40 4025_01 2001072010.48 13.12 55.620.40 4025_01 2001072010.88 13.27 55.890.40 4025_01 2001072011.28 13.43 56.170.40 4025_01 2001072011.68 13.43 56.170.40 4025_01 2001072012.08 13.58 56.440.40 4025_01 2001072012.48 13.74 56.730.40 4025_01 2001072012.88 13.90 57.020.40 4025_01 2001072013.28 14.06 57.310.40 4025_01 2001072013.68 14.21 57.580.40 4025_01 2001072014.08 14.21 57.580.40 4025_01 2001072014.48 14.37 57.870.40 4025_01 2001072014.88 14.37 57.870.40 4025_01 2001072015.28 14.53 58.150.40 4025_01 2001072015.68 14.37 57.870.40 4025_01 2001072016.08 14.37 57.870.40 4025_01 2001072016.48 14.37 57.870.40 4025_01 2001072016.88 14.21 57.580.40 4025_01 2001072017.28 14.21 57.580.40 4025_01 2001072017.68 14.21 57.580.40 4025_01 2001072018.08 14.06 57.310.40 4025_01 2001072018.48 13.90 57.020.40 4025_01 2001072018.88 13.90 57.020.40 4025_01 2001072019.28 13.74 56.730.40 4025_01 2001072019.68 13.74 56.730.40 4025_01 2001072020.08 13.74 56.730.40 4025_01 2001072020.48 13.58 56.440.40 4025_01 2001072020.88 13.58 56.440.40 4025_01 2001072021.28 13.58 56.440.40 4025_01 2001072021.68 13.43 56.170.40 4025_01 2001072022.08 13.43 56.170.40 4025_01 2001072022.48 13.43 56.170.40 4025_01 2001072022.88 13.27 55.890.40 4025_01 2001072023.28 13.12 55.620.40 4025_01 2001072023.68 13.12 55.620.40 4025_01 20010721 0.08 13.12 55.620.40 4025_01 20010721 0.48 12.96 55.330.40 4025_01 20010721 0.88 12.96 55.330.40 4025_01 20010721 1.28 12.80 55.040.40 4025_01 20010721 1.68 12.80 55.040.40 4025_01 20010721 2.08 12.80 55.040.40 4025_01 20010721 2.48 12.80 55.040.40 4025_01 20010721 2.88 12.64 54.750.40 4025_01 20010721 3.28 12.64 54.750.40 4025_01 20010721 3.68 12.64 54.750.40 4025_01 20010721 4.08 12.64 54.750.40 4025_01 20010721 4.48 12.64 54.750.40 4025_01 20010721 4.88 12.64 54.750.40 4025_01 20010721 5.28 12.64 54.750.40 4025_01 20010721 5.68 12.64 54.750.40 4025_01 20010721 6.08 12.64 54.750.40 4025_01 20010721 6.48 12.64 54.750.40 4025_01 20010721 6.88 12.64 54.750.40 4025_01 20010721 7.28 12.64 54.750.40 4025_01 20010721 7.68 12.64 54.750.40 4025_01 20010721 8.08 12.64 54.750.40 4025_01 20010721 8.48 12.64 54.750.40 4025_01 20010721 8.88 12.64 54.750.40 4025_01 20010721 9.28 12.64 54.750.40 4025_01 20010721 9.68 12.80 55.040.40 4025_01 2001072110.08 12.80 55.040.40 4025_01 2001072110.48 12.96 55.330.40 4025_01 2001072110.88 12.96 55.330.40 4025_01 2001072111.28 13.12 55.620.40 4025_01 2001072111.68 13.27 55.890.40 4025_01 2001072112.08 13.43 56.170.40 4025_01 2001072112.48 13.74 56.730.40 4025_01 2001072112.88 13.90 57.020.40 4025_01 2001072113.28 14.06 57.310.40 4025_01 2001072113.68 14.21 57.580.40 4025_01 2001072114.08 14.37 57.870.40 4025_01 2001072114.48 14.53 58.150.40 4025_01 2001072114.88 14.53 58.150.40 4025_01 2001072115.28 14.69 58.440.40 4025_01 2001072115.68 14.69 58.440.40 4025_01 2001072116.08 14.69 58.440.40 4025_01 2001072116.48 14.69 58.440.40 4025_01 2001072116.88 14.53 58.150.40 4025_01 2001072117.28 14.53 58.150.40 4025_01 2001072117.68 14.53 58.150.40 4025_01 2001072118.08 14.37 57.870.40 4025_01 2001072118.48 14.37 57.870.40 4025_01 2001072118.88 14.37 57.870.40 4025_01 2001072119.28 14.21 57.580.40 4025_01 2001072119.68 14.21 57.580.40 4025_01 2001072120.08 14.21 57.580.40 4025_01 2001072120.48 14.06 57.310.40 4025_01 2001072120.88 14.06 57.310.40 4025_01 2001072121.28 13.90 57.020.40 4025_01 2001072121.68 13.74 56.730.40 4025_01 2001072122.08 13.74 56.730.40 4025_01 2001072122.48 13.74 56.730.40 4025_01 2001072122.88 13.58 56.440.40 4025_01 2001072123.28 13.58 56.440.40 4025_01 2001072123.68 13.43 56.170.40 4025_01 20010722 0.08 13.43 56.170.40 4025_01 20010722 0.48 13.43 56.170.40 4025_01 20010722 0.88 13.27 55.890.40 4025_01 20010722 1.28 13.27 55.890.40 4025_01 20010722 1.68 13.12 55.620.40 4025_01 20010722 2.08 13.12 55.620.40 4025_01 20010722 2.48 13.12 55.620.40 4025_01 20010722 2.88 12.96 55.330.40 4025_01 20010722 3.28 12.96 55.330.40 4025_01 20010722 3.68 12.96 55.330.40 4025_01 20010722 4.08 12.80 55.040.40 4025_01 20010722 4.48 12.80 55.040.40 4025_01 20010722 4.88 12.64 54.750.40 4025_01 20010722 5.28 12.64 54.750.40 4025_01 20010722 5.68 12.64 54.750.40 4025_01 20010722 6.08 12.48 54.460.40 4025_01 20010722 6.48 12.48 54.460.40 4025_01 20010722 6.88 12.48 54.460.40 4025_01 20010722 7.28 12.48 54.460.40 4025_01 20010722 7.68 12.48 54.460.40 4025_01 20010722 8.08 12.48 54.460.40 4025_01 20010722 8.48 12.33 54.190.40 4025_01 20010722 8.88 12.48 54.460.40 4025_01 20010722 9.28 12.48 54.460.40 4025_01 20010722 9.68 12.48 54.460.40 4025_01 2001072210.08 12.64 54.750.40 4025_01 2001072210.48 12.80 55.040.40 4025_01 2001072210.88 12.96 55.330.40 4025_01 2001072211.28 13.12 55.620.40 4025_01 2001072211.68 13.43 56.170.40 4025_01 2001072212.08 13.58 56.440.40 4025_01 2001072212.48 13.74 56.730.40 4025_01 2001072212.88 13.90 57.020.40 4025_01 2001072213.28 14.21 57.580.40 4025_01 2001072213.68 14.37 57.870.40 4025_01 2001072214.08 14.53 58.150.40 4025_01 2001072214.48 14.69 58.440.40 4025_01 2001072214.88 14.69 58.440.40 4025_01 2001072215.28 14.85 58.730.40 4025_01 2001072215.68 14.85 58.730.40 4025_01 2001072216.08 14.85 58.730.40 4025_01 2001072216.48 14.85 58.730.40 4025_01 2001072216.88 14.85 58.730.40 4025_01 2001072217.28 14.85 58.730.40 4025_01 2001072217.68 14.85 58.730.40 4025_01 2001072218.08 14.69 58.440.40 4025_01 2001072218.48 14.69 58.440.40 4025_01 2001072218.88 14.69 58.440.40 4025_01 2001072219.28 14.53 58.150.40 4025_01 2001072219.68 14.53 58.150.40 4025_01 2001072220.08 14.53 58.150.40 4025_01 2001072220.48 14.37 57.870.40 4025_01 2001072220.88 14.21 57.580.40 4025_01 2001072221.28 14.21 57.580.40 4025_01 2001072221.68 14.21 57.580.40 4025_01 2001072222.08 14.06 57.310.40 4025_01 2001072222.48 14.06 57.310.40 4025_01 2001072222.88 13.90 57.020.40 4025_01 2001072223.28 13.90 57.020.40 4025_01 2001072223.68 13.90 57.020.40 4025_01 20010723 0.08 13.90 57.020.40 4025_01 20010723 0.48 13.74 56.730.40 4025_01 20010723 0.88 13.58 56.440.40 4025_01 20010723 1.28 13.58 56.440.40 4025_01 20010723 1.68 13.58 56.440.40 4025_01 20010723 2.08 13.58 56.440.40 4025_01 20010723 2.48 13.43 56.170.40 4025_01 20010723 2.88 13.43 56.170.40 4025_01 20010723 3.28 13.43 56.170.40 4025_01 20010723 3.68 13.27 55.890.40 4025_01 20010723 4.08 13.27 55.890.40 4025_01 20010723 4.48 13.27 55.890.40 4025_01 20010723 4.88 13.27 55.890.40 4025_01 20010723 5.28 13.12 55.620.40 4025_01 20010723 5.68 13.12 55.620.40 4025_01 20010723 6.08 13.12 55.620.40 4025_01 20010723 6.48 13.12 55.620.40 4025_01 20010723 6.88 12.96 55.330.40 4025_01 20010723 7.28 12.96 55.330.40 4025_01 20010723 7.68 12.96 55.330.40 4025_01 20010723 8.08 12.96 55.330.40 4025_01 20010723 8.48 12.96 55.330.40 4025_01 20010723 8.88 12.96 55.330.40 4025_01 20010723 9.28 13.12 55.620.40 4025_01 20010723 9.68 13.12 55.620.40 4025_01 2001072310.08 13.27 55.890.40 4025_01 2001072310.48 13.27 55.890.40 4025_01 2001072310.88 13.58 56.440.40 4025_01 2001072311.28 13.74 56.730.40 4025_01 2001072311.68 13.90 57.020.40 4025_01 2001072312.08 14.06 57.310.40 4025_01 2001072312.48 14.21 57.580.40 4025_01 2001072312.88 14.53 58.150.40 4025_01 2001072313.28 14.69 58.440.40 4025_01 2001072313.68 14.85 58.730.40 4025_01 2001072314.08 15.01 59.020.40 4025_01 2001072314.48 15.01 59.020.40 4025_01 2001072314.88 15.17 59.310.40 4025_01 2001072315.28 15.33 59.590.40 4025_01 2001072315.68 15.33 59.590.40 4025_01 2001072316.08 15.49 59.880.40 4025_01 2001072316.48 15.49 59.880.40 4025_01 2001072316.88 15.33 59.590.40 4025_01 2001072317.28 15.33 59.590.40 4025_01 2001072317.68 15.33 59.590.40 4025_01 2001072318.08 15.17 59.310.40 4025_01 2001072318.48 15.17 59.310.40 4025_01 2001072318.88 15.17 59.310.40 4025_01 2001072319.28 15.01 59.020.40 4025_01 2001072319.68 15.01 59.020.40 4025_01 2001072320.08 14.85 58.730.40 4025_01 2001072320.48 14.85 58.730.40 4025_01 2001072320.88 14.69 58.440.40 4025_01 2001072321.28 14.69 58.440.40 4025_01 2001072321.68 14.69 58.440.40 4025_01 2001072322.08 14.53 58.150.40 4025_01 2001072322.48 14.53 58.150.40 4025_01 2001072322.88 14.37 57.870.40 4025_01 2001072323.28 14.37 57.870.40 4025_01 2001072323.68 14.37 57.870.40 4025_01 20010724 0.08 14.21 57.580.40 4025_01 20010724 0.48 14.21 57.580.40 4025_01 20010724 0.88 14.21 57.580.40 4025_01 20010724 1.28 14.21 57.580.40 4025_01 20010724 1.68 14.06 57.310.40 4025_01 20010724 2.08 14.06 57.310.40 4025_01 20010724 2.48 14.06 57.310.40 4025_01 20010724 2.88 13.90 57.020.40 4025_01 20010724 3.28 13.90 57.020.40 4025_01 20010724 3.68 13.74 56.730.40 4025_01 20010724 4.08 13.74 56.730.40 4025_01 20010724 4.48 13.74 56.730.40 4025_01 20010724 4.88 13.74 56.730.40 4025_01 20010724 5.28 13.74 56.730.40 4025_01 20010724 5.68 13.58 56.440.40 4025_01 20010724 6.08 13.58 56.440.40 4025_01 20010724 6.48 13.58 56.440.40 4025_01 20010724 6.88 13.43 56.170.40 4025_01 20010724 7.28 13.43 56.170.40 4025_01 20010724 7.68 13.43 56.170.40 4025_01 20010724 8.08 13.43 56.170.40 4025_01 20010724 8.48 13.43 56.170.40 4025_01 20010724 8.88 13.43 56.170.40 4025_01 20010724 9.28 13.58 56.440.40 4025_01 20010724 9.68 13.58 56.440.40 4025_01 2001072410.08 13.74 56.730.40 4025_01 2001072410.48 13.90 57.020.40 4025_01 2001072410.88 13.90 57.020.40 4025_01 2001072411.28 14.21 57.580.40 4025_01 2001072411.68 14.37 57.870.40 4025_01 2001072412.08 14.53 58.150.40 4025_01 2001072412.48 14.69 58.440.40 4025_01 2001072412.88 15.01 59.020.40 4025_01 2001072413.28 15.17 59.310.40 4025_01 2001072413.68 15.33 59.590.40 4025_01 2001072414.08 15.49 59.880.40 4025_01 2001072414.48 15.66 60.190.40 4025_01 2001072414.88 15.66 60.190.40 4025_01 2001072415.28 15.98 60.760.40 4025_01 2001072415.68 15.98 60.760.40 4025_01 2001072416.08 15.98 60.760.40 4025_01 2001072416.48 15.98 60.760.40 4025_01 2001072416.88 15.98 60.760.40 4025_01 2001072417.28 15.98 60.760.40 4025_01 2001072417.68 15.82 60.480.40 4025_01 2001072418.08 15.66 60.190.40 4025_01 2001072418.48 15.66 60.190.40 4025_01 2001072418.88 15.66 60.190.40 4025_01 2001072419.28 15.49 59.880.40 4025_01 2001072419.68 15.49 59.880.40 4025_01 2001072420.08 15.49 59.880.40 4025_01 2001072420.48 15.33 59.590.40 4025_01 2001072420.88 15.33 59.590.40 4025_01 2001072421.28 15.17 59.310.40 4025_01 2001072421.68 15.17 59.310.40 4025_01 2001072422.08 15.01 59.020.40 4025_01 2001072422.48 15.01 59.020.40 4025_01 2001072422.88 14.85 58.730.40 4025_01 2001072423.28 14.85 58.730.40 4025_01 2001072423.68 14.85 58.730.40 4025_01 20010725 0.08 14.85 58.730.40 4025_01 20010725 0.48 14.69 58.440.40 4025_01 20010725 0.88 14.69 58.440.40 4025_01 20010725 1.28 14.69 58.440.40 4025_01 20010725 1.68 14.53 58.150.40 4025_01 20010725 2.08 14.53 58.150.40 4025_01 20010725 2.48 14.53 58.150.40 4025_01 20010725 2.88 14.37 57.870.40 4025_01 20010725 3.28 14.37 57.870.40 4025_01 20010725 3.68 14.37 57.870.40 4025_01 20010725 4.08 14.21 57.580.40 4025_01 20010725 4.48 14.37 57.870.40 4025_01 20010725 4.88 14.21 57.580.40 4025_01 20010725 5.28 14.21 57.580.40 4025_01 20010725 5.68 14.21 57.580.40 4025_01 20010725 6.08 14.21 57.580.40 4025_01 20010725 6.48 14.06 57.310.40 4025_01 20010725 6.88 14.06 57.310.40 4025_01 20010725 7.28 14.06 57.310.40 4025_01 20010725 7.68 14.06 57.310.40 4025_01 20010725 8.08 14.06 57.310.40 4025_01 20010725 8.48 14.06 57.310.40 4025_01 20010725 8.88 14.06 57.310.40 4025_01 20010725 9.28 14.21 57.580.40 4025_01 20010725 9.68 14.21 57.580.40 4025_01 2001072510.08 14.21 57.580.40 4025_01 2001072510.48 14.37 57.870.40 4025_01 2001072510.88 14.53 58.150.40 4025_01 2001072511.28 14.69 58.440.40 4025_01 2001072511.68 14.85 58.730.40 4025_01 2001072512.08 15.17 59.310.40 4025_01 2001072512.48 15.33 59.590.40 4025_01 2001072512.88 15.49 59.880.40 4025_01 2001072513.28 15.66 60.190.40 4025_01 2001072513.68 15.82 60.480.40 4025_01 2001072514.08 15.98 60.760.40 4025_01 2001072514.48 16.13 61.030.40 4025_01 2001072514.88 16.29 61.320.40 4025_01 2001072515.28 16.46 61.630.40 4025_01 2001072515.68 16.46 61.630.40 4025_01 2001072516.08 16.46 61.630.40 4025_01 2001072516.48 16.46 61.630.40 4025_01 2001072516.88 16.46 61.630.40 4025_01 2001072517.28 16.29 61.320.40 4025_01 2001072517.68 16.29 61.320.40 4025_01 2001072518.08 16.13 61.030.40 4025_01 2001072518.48 16.13 61.030.40 4025_01 2001072518.88 15.98 60.760.40 4025_01 2001072519.28 15.98 60.760.40 4025_01 2001072519.68 15.82 60.480.40 4025_01 2001072520.08 15.82 60.480.40 4025_01 2001072520.48 15.66 60.190.40 4025_01 2001072520.88 15.66 60.190.40 4025_01 2001072521.28 15.49 59.880.40 4025_01 2001072521.68 15.49 59.880.40 4025_01 2001072522.08 15.33 59.590.40 4025_01 2001072522.48 15.17 59.310.40 4025_01 2001072522.88 15.01 59.020.40 4025_01 2001072523.28 15.01 59.020.40 4025_01 2001072523.68 14.85 58.730.40 4025_01 20010726 0.08 14.85 58.730.40 4025_01 20010726 0.48 14.69 58.440.40 4025_01 20010726 0.88 14.69 58.440.40 4025_01 20010726 1.28 14.53 58.150.40 4025_01 20010726 1.68 14.53 58.150.40 4025_01 20010726 2.08 14.37 57.870.40 4025_01 20010726 2.48 14.37 57.870.40 4025_01 20010726 2.88 14.21 57.580.40 4025_01 20010726 3.28 14.21 57.580.40 4025_01 20010726 3.68 14.06 57.310.40 4025_01 20010726 4.08 14.06 57.310.40 4025_01 20010726 4.48 14.06 57.310.40 4025_01 20010726 4.88 13.90 57.020.40 4025_01 20010726 5.28 13.90 57.020.40 4025_01 20010726 5.68 13.74 56.730.40 4025_01 20010726 6.08 13.74 56.730.40 4025_01 20010726 6.48 13.74 56.730.40 4025_01 20010726 6.88 13.58 56.440.40 4025_01 20010726 7.28 13.58 56.440.40 4025_01 20010726 7.68 13.58 56.440.40 4025_01 20010726 8.08 13.58 56.440.40 4025_01 20010726 8.48 13.58 56.440.40 4025_01 20010726 8.88 13.58 56.440.40 4025_01 20010726 9.28 13.58 56.440.40 4025_01 20010726 9.68 13.74 56.730.40 4025_01 2001072610.08 13.90 57.020.40 4025_01 2001072610.48 14.06 57.310.40 4025_01 2001072610.88 14.21 57.580.40 4025_01 2001072611.28 14.37 57.870.40 4025_01 2001072611.68 14.53 58.150.40 4025_01 2001072612.08 14.69 58.440.40 4025_01 2001072612.48 15.01 59.020.40 4025_01 2001072612.88 15.17 59.310.40 4025_01 2001072613.28 15.49 59.880.40 4025_01 2001072613.68 15.49 59.880.40 4025_01 2001072614.08 15.66 60.190.40 4025_01 2001072614.48 15.98 60.760.40 4025_01 2001072614.88 15.98 60.760.40 4025_01 2001072615.28 16.13 61.030.40 4025_01 2001072615.68 16.13 61.030.40 4025_01 2001072616.08 16.13 61.030.40 4025_01 2001072616.48 16.13 61.030.40 4025_01 2001072616.88 16.13 61.030.40 4025_01 2001072617.28 15.98 60.760.40 4025_01 2001072617.68 15.98 60.760.40 4025_01 2001072618.08 15.82 60.480.40 4025_01 2001072618.48 15.82 60.480.40 4025_01 2001072618.88 15.66 60.190.40 4025_01 2001072619.28 15.66 60.190.40 4025_01 2001072619.68 15.49 59.880.40 4025_01 2001072620.08 15.49 59.880.40 4025_01 2001072620.48 15.49 59.880.40 4025_01 2001072620.88 15.33 59.590.40 4025_01 2001072621.28 15.17 59.310.40 4025_01 2001072621.68 15.17 59.310.40 4025_01 2001072622.08 15.01 59.020.40 4025_01 2001072622.48 14.85 58.730.40 4025_01 2001072622.88 14.85 58.730.40 4025_01 2001072623.28 14.69 58.440.40 4025_01 2001072623.68 14.69 58.440.40 4025_01 20010727 0.08 14.53 58.150.40 4025_01 20010727 0.48 14.53 58.150.40 4025_01 20010727 0.88 14.37 57.870.40 4025_01 20010727 1.28 14.37 57.870.40 4025_01 20010727 1.68 14.21 57.580.40 4025_01 20010727 2.08 14.21 57.580.40 4025_01 20010727 2.48 14.06 57.310.40 4025_01 20010727 2.88 14.06 57.310.40 4025_01 20010727 3.28 13.90 57.020.40 4025_01 20010727 3.68 13.90 57.020.40 4025_01 20010727 4.08 13.90 57.020.40 4025_01 20010727 4.48 13.74 56.730.40 4025_01 20010727 4.88 13.74 56.730.40 4025_01 20010727 5.28 13.74 56.730.40 4025_01 20010727 5.68 13.58 56.440.40 4025_01 20010727 6.08 13.58 56.440.40 4025_01 20010727 6.48 13.58 56.440.40 4025_01 20010727 6.88 13.43 56.170.40 4025_01 20010727 7.28 13.43 56.170.40 4025_01 20010727 7.68 13.43 56.170.40 4025_01 20010727 8.08 13.43 56.170.40 4025_01 20010727 8.48 13.43 56.170.40 4025_01 20010727 8.88 13.43 56.170.40 4025_01 20010727 9.28 13.43 56.170.40 4025_01 20010727 9.68 13.58 56.440.40 4025_01 2001072710.08 13.74 56.730.40 4025_01 2001072710.48 13.90 57.020.40 4025_01 2001072710.88 14.06 57.310.40 4025_01 2001072711.28 14.21 57.580.40 4025_01 2001072711.68 14.37 57.870.40 4025_01 2001072712.08 14.69 58.440.40 4025_01 2001072712.48 14.85 58.730.40 4025_01 2001072712.88 15.01 59.020.40 4025_01 2001072713.28 15.17 59.310.40 4025_01 2001072713.68 15.49 59.880.40 4025_01 2001072714.08 15.66 60.190.40 4025_01 2001072714.48 15.82 60.480.40 4025_01 2001072714.88 15.98 60.760.40 4025_01 2001072715.28 15.98 60.760.40 4025_01 2001072715.68 15.98 60.760.40 4025_01 2001072716.08 15.98 60.760.40 4025_01 2001072716.48 15.98 60.760.40 4025_01 2001072716.88 15.98 60.760.40 4025_01 2001072717.28 15.82 60.480.40 4025_01 2001072717.68 15.82 60.480.40 4025_01 2001072718.08 15.66 60.190.40 4025_01 2001072718.48 15.66 60.190.40 4025_01 2001072718.88 15.49 59.880.40 4025_01 2001072719.28 15.49 59.880.40 4025_01 2001072719.68 15.49 59.880.40 4025_01 2001072720.08 15.33 59.590.40 4025_01 2001072720.48 15.33 59.590.40 4025_01 2001072720.88 15.17 59.310.40 4025_01 2001072721.28 15.17 59.310.40 4025_01 2001072721.68 15.01 59.020.40 4025_01 2001072722.08 15.01 59.020.40 4025_01 2001072722.48 14.85 58.730.40 4025_01 2001072722.88 14.85 58.730.40 4025_01 2001072723.28 14.69 58.440.40 4025_01 2001072723.68 14.69 58.440.40 4025_01 20010728 0.08 14.53 58.150.40 4025_01 20010728 0.48 14.53 58.150.40 4025_01 20010728 0.88 14.37 57.870.40 4025_01 20010728 1.28 14.37 57.870.40 4025_01 20010728 1.68 14.37 57.870.40 4025_01 20010728 2.08 14.21 57.580.40 4025_01 20010728 2.48 14.21 57.580.40 4025_01 20010728 2.88 14.21 57.580.40 4025_01 20010728 3.28 14.06 57.310.40 4025_01 20010728 3.68 14.06 57.310.40 4025_01 20010728 4.08 14.06 57.310.40 4025_01 20010728 4.48 13.90 57.020.40 4025_01 20010728 4.88 13.90 57.020.40 4025_01 20010728 5.28 13.74 56.730.40 4025_01 20010728 5.68 13.74 56.730.40 4025_01 20010728 6.08 13.74 56.730.40 4025_01 20010728 6.48 13.74 56.730.40 4025_01 20010728 6.88 13.58 56.440.40 4025_01 20010728 7.28 13.58 56.440.40 4025_01 20010728 7.68 13.58 56.440.40 4025_01 20010728 8.08 13.43 56.170.40 4025_01 20010728 8.48 13.43 56.170.40 4025_01 20010728 8.88 13.43 56.170.40 4025_01 20010728 9.28 13.58 56.440.40 4025_01 20010728 9.68 13.58 56.440.40 4025_01 2001072810.08 13.74 56.730.40 4025_01 2001072810.48 13.90 57.020.40 4025_01 2001072810.88 14.06 57.310.40 4025_01 2001072811.28 14.37 57.870.40 4025_01 2001072811.68 14.37 57.870.40 4025_01 2001072812.08 14.69 58.440.40 4025_01 2001072812.48 14.85 58.730.40 4025_01 2001072812.88 15.01 59.020.40 4025_01 2001072813.28 15.17 59.310.40 4025_01 2001072813.68 15.33 59.590.40 4025_01 2001072814.08 15.49 59.880.40 4025_01 2001072814.48 15.66 60.190.40 4025_01 2001072814.88 15.66 60.190.40 4025_01 2001072815.28 15.66 60.190.40 4025_01 2001072815.68 15.66 60.190.40 4025_01 2001072816.08 15.66 60.190.40 4025_01 2001072816.48 15.66 60.190.40 4025_01 2001072816.88 15.49 59.880.40 4025_01 2001072817.28 15.49 59.880.40 4025_01 2001072817.68 15.49 59.880.40 4025_01 2001072818.08 15.33 59.590.40 4025_01 2001072818.48 15.33 59.590.40 4025_01 2001072818.88 15.17 59.310.40 4025_01 2001072819.28 15.17 59.310.40 4025_01 2001072819.68 15.01 59.020.40 4025_01 2001072820.08 15.01 59.020.40 4025_01 2001072820.48 14.85 58.730.40 4025_01 2001072820.88 14.85 58.730.40 4025_01 2001072821.28 14.69 58.440.40 4025_01 2001072821.68 14.69 58.440.40 4025_01 2001072822.08 14.53 58.150.40 4025_01 2001072822.48 14.53 58.150.40 4025_01 2001072822.88 14.37 57.870.40 4025_01 2001072823.28 14.37 57.870.40 4025_01 2001072823.68 14.21 57.580.40 4025_01 20010729 0.08 14.21 57.580.40 4025_01 20010729 0.48 14.06 57.310.40 4025_01 20010729 0.88 14.06 57.310.40 4025_01 20010729 1.28 14.06 57.310.40 4025_01 20010729 1.68 13.90 57.020.40 4025_01 20010729 2.08 13.90 57.020.40 4025_01 20010729 2.48 13.74 56.730.40 4025_01 20010729 2.88 13.74 56.730.40 4025_01 20010729 3.28 13.74 56.730.40 4025_01 20010729 3.68 13.58 56.440.40 4025_01 20010729 4.08 13.58 56.440.40 4025_01 20010729 4.48 13.43 56.170.40 4025_01 20010729 4.88 13.43 56.170.40 4025_01 20010729 5.28 13.43 56.170.40 4025_01 20010729 5.68 13.43 56.170.40 4025_01 20010729 6.08 13.27 55.890.40 4025_01 20010729 6.48 13.27 55.890.40 4025_01 20010729 6.88 13.27 55.890.40 4025_01 20010729 7.28 13.27 55.890.40 4025_01 20010729 7.68 13.12 55.620.40 4025_01 20010729 8.08 13.12 55.620.40 4025_01 20010729 8.48 13.12 55.620.40 4025_01 20010729 8.88 13.27 55.890.40 4025_01 20010729 9.28 13.27 55.890.40 4025_01 20010729 9.68 13.27 55.890.40 4025_01 2001072910.08 13.43 56.170.40 4025_01 2001072910.48 13.58 56.440.40 4025_01 2001072910.88 13.74 56.730.40 4025_01 2001072911.28 14.06 57.310.40 4025_01 2001072911.68 14.21 57.580.40 4025_01 2001072912.08 14.37 57.870.40 4025_01 2001072912.48 14.53 58.150.40 4025_01 2001072912.88 14.69 58.440.40 4025_01 2001072913.28 14.85 58.730.40 4025_01 2001072913.68 15.01 59.020.40 4025_01 2001072914.08 15.17 59.310.40 4025_01 2001072914.48 15.17 59.310.40 4025_01 2001072914.88 15.33 59.590.40 4025_01 2001072915.28 15.33 59.590.40 4025_01 2001072915.68 15.17 59.310.40 4025_01 2001072916.08 15.17 59.310.40 4025_01 2001072916.48 15.17 59.310.40 4025_01 2001072916.88 15.01 59.020.40 4025_01 2001072917.28 15.01 59.020.40 4025_01 2001072917.68 15.01 59.020.40 4025_01 2001072918.08 14.85 58.730.40 4025_01 2001072918.48 14.85 58.730.40 4025_01 2001072918.88 14.69 58.440.40 4025_01 2001072919.28 14.69 58.440.40 4025_01 2001072919.68 14.69 58.440.40 4025_01 2001072920.08 14.53 58.150.40 4025_01 2001072920.48 14.53 58.150.40 4025_01 2001072920.88 14.53 58.150.40 4025_01 2001072921.28 14.37 57.870.40 4025_01 2001072921.68 14.37 57.870.40 4025_01 2001072922.08 14.37 57.870.40 4025_01 2001072922.48 14.21 57.580.40 4025_01 2001072922.88 14.21 57.580.40 4025_01 2001072923.28 14.21 57.580.40 4025_01 2001072923.68 14.21 57.580.40 4025_01 20010730 0.08 14.06 57.310.40 4025_01 20010730 0.48 14.06 57.310.40 4025_01 20010730 0.88 14.06 57.310.40 4025_01 20010730 1.28 14.06 57.310.40 4025_01 20010730 1.68 14.06 57.310.40 4025_01 20010730 2.08 14.06 57.310.40 4025_01 20010730 2.48 14.06 57.310.40 4025_01 20010730 2.88 13.90 57.020.40 4025_01 20010730 3.28 13.90 57.020.40 4025_01 20010730 3.68 13.90 57.020.40 4025_01 20010730 4.08 13.90 57.020.40 4025_01 20010730 4.48 13.90 57.020.40 4025_01 20010730 4.88 13.90 57.020.40 4025_01 20010730 5.28 13.90 57.020.40 4025_01 20010730 5.68 13.90 57.020.40 4025_01 20010730 6.08 13.74 56.730.40 4025_01 20010730 6.48 13.74 56.730.40 4025_01 20010730 6.88 13.74 56.730.40 4025_01 20010730 7.28 13.74 56.730.40 4025_01 20010730 7.68 13.74 56.730.40 4025_01 20010730 8.08 13.74 56.730.40 4025_01 20010730 8.48 13.90 57.020.40 4025_01 20010730 8.88 13.90 57.020.40 4025_01 20010730 9.28 13.90 57.020.40 4025_01 20010730 9.68 13.90 57.020.40 4025_01 2001073010.08 14.06 57.310.40 4025_01 2001073010.48 14.06 57.310.40 4025_01 2001073010.88 14.21 57.580.40 4025_01 2001073011.28 14.21 57.580.40 4025_01 2001073011.68 14.37 57.870.40 4025_01 2001073012.08 14.37 57.870.40 4025_01 2001073012.48 14.53 58.150.40 4025_01 2001073012.88 14.69 58.440.40 4025_01 2001073013.28 14.69 58.440.40 4025_01 2001073013.68 14.85 58.730.40 4025_01 2001073014.08 15.17 59.310.40 4025_01 2001073014.48 15.17 59.310.40 4025_01 2001073014.88 15.33 59.590.40 4025_01 2001073015.28 15.33 59.590.40 4025_01 2001073015.68 15.33 59.590.40 4025_01 2001073016.08 15.33 59.590.40 4025_01 2001073016.48 15.33 59.590.40 4025_01 2001073016.88 15.17 59.310.40 4025_01 2001073017.28 15.17 59.310.40 4025_01 2001073017.68 15.17 59.310.40 4025_01 2001073018.08 15.01 59.020.40 4025_01 2001073018.48 15.01 59.020.40 4025_01 2001073018.88 14.85 58.730.40 4025_01 2001073019.28 14.85 58.730.40 4025_01 2001073019.68 14.85 58.730.40 4025_01 2001073020.08 14.69 58.440.40 4025_01 2001073020.48 14.69 58.440.40 4025_01 2001073020.88 14.69 58.440.40 4025_01 2001073021.28 14.53 58.150.40 4025_01 2001073021.68 14.53 58.150.40 4025_01 2001073022.08 14.37 57.870.40 4025_01 2001073022.48 14.37 57.870.40 4025_01 2001073022.88 14.37 57.870.40 4025_01 2001073023.28 14.21 57.580.40 4025_01 2001073023.68 14.21 57.580.40 4025_01 20010731 0.08 14.06 57.310.40 4025_01 20010731 0.48 14.06 57.310.40 4025_01 20010731 0.88 14.06 57.310.40 4025_01 20010731 1.28 13.90 57.020.40 4025_01 20010731 1.68 13.90 57.020.40 4025_01 20010731 2.08 13.74 56.730.40 4025_01 20010731 2.48 13.74 56.730.40 4025_01 20010731 2.88 13.74 56.730.40 4025_01 20010731 3.28 13.58 56.440.40 4025_01 20010731 3.68 13.58 56.440.40 4025_01 20010731 4.08 13.58 56.440.40 4025_01 20010731 4.48 13.43 56.170.40 4025_01 20010731 4.88 13.43 56.170.40 4025_01 20010731 5.28 13.43 56.170.40 4025_01 20010731 5.68 13.43 56.170.40 4025_01 20010731 6.08 13.43 56.170.40 4025_01 20010731 6.48 13.27 55.890.40 4025_01 20010731 6.88 13.27 55.890.40 4025_01 20010731 7.28 13.12 55.620.40 4025_01 20010731 7.68 13.12 55.620.40 4025_01 20010731 8.08 13.12 55.620.40 4025_01 20010731 8.48 13.12 55.620.40 4025_01 20010731 8.88 13.12 55.620.40 4025_01 20010731 9.28 13.27 55.890.40 4025_01 20010731 9.68 13.27 55.890.40 4025_01 2001073110.08 13.43 56.170.40 4025_01 2001073110.48 13.58 56.440.40 4025_01 2001073110.88 13.74 56.730.40 4025_01 2001073111.28 13.90 57.020.40 4025_01 2001073111.68 14.06 57.310.40 4025_01 2001073112.08 14.21 57.580.40 4025_01 2001073112.48 14.53 58.150.40 4025_01 2001073112.88 14.69 58.440.40 4025_01 2001073113.28 14.85 58.730.40 4025_01 2001073113.68 15.01 59.020.40 4025_01 2001073114.08 15.17 59.310.40 4025_01 2001073114.48 15.33 59.590.40 4025_01 2001073114.88 15.33 59.590.40 4025_01 2001073115.28 15.49 59.880.40 4025_01 2001073115.68 15.49 59.880.40 4025_01 2001073116.08 15.49 59.880.40 4025_01 2001073116.48 15.49 59.880.40 4025_01 2001073116.88 15.49 59.880.40 4025_01 2001073117.28 15.33 59.590.40 4025_01 2001073117.68 15.33 59.590.40 4025_01 2001073118.08 15.17 59.310.40 4025_01 2001073118.48 15.17 59.310.40 4025_01 2001073118.88 15.01 59.020.40 4025_01 2001073119.28 15.01 59.020.40 4025_01 2001073119.68 14.85 58.730.40 4025_01 2001073120.08 14.85 58.730.40 4025_01 2001073120.48 14.69 58.440.40 4025_01 2001073120.88 14.69 58.440.40 4025_01 2001073121.28 14.53 58.150.40 4025_01 2001073121.68 14.53 58.150.40 4025_01 2001073122.08 14.37 57.870.40 4025_01 2001073122.48 14.37 57.870.40 4025_01 2001073122.88 14.37 57.870.40 4025_01 2001073123.28 14.21 57.580.40 4025_01 2001073123.68 14.21 57.580.40 4025_01 20010801 0.08 14.06 57.310.40 4025_01 20010801 0.48 14.06 57.310.40 4025_01 20010801 0.88 13.90 57.020.40 4025_01 20010801 1.28 13.90 57.020.40 4025_01 20010801 1.68 13.74 56.730.40 4025_01 20010801 2.08 13.74 56.730.40 4025_01 20010801 2.48 13.74 56.730.40 4025_01 20010801 2.88 13.58 56.440.40 4025_01 20010801 3.28 13.58 56.440.40 4025_01 20010801 3.68 13.58 56.440.40 4025_01 20010801 4.08 13.43 56.170.40 4025_01 20010801 4.48 13.43 56.170.40 4025_01 20010801 4.88 13.43 56.170.40 4025_01 20010801 5.28 13.43 56.170.40 4025_01 20010801 5.68 13.27 55.890.40 4025_01 20010801 6.08 13.27 55.890.40 4025_01 20010801 6.48 13.12 55.620.40 4025_01 20010801 6.88 13.12 55.620.40 4025_01 20010801 7.28 13.12 55.620.40 4025_01 20010801 7.68 13.12 55.620.40 4025_01 20010801 8.08 13.12 55.620.40 4025_01 20010801 8.48 13.12 55.620.40 4025_01 20010801 8.88 13.12 55.620.40 4025_01 20010801 9.28 13.12 55.620.40 4025_01 20010801 9.68 13.27 55.890.40 4025_01 2001080110.08 13.43 56.170.40 4025_01 2001080110.48 13.43 56.170.40 4025_01 2001080110.88 13.58 56.440.40 4025_01 2001080111.28 13.74 56.730.40 4025_01 2001080111.68 13.90 57.020.40 4025_01 2001080112.08 14.06 57.310.40 4025_01 2001080112.48 14.37 57.870.40 4025_01 2001080112.88 14.53 58.150.40 4025_01 2001080113.28 14.69 58.440.40 4025_01 2001080113.68 15.01 59.020.40 4025_01 2001080114.08 15.17 59.310.40 4025_01 2001080114.48 15.17 59.310.40 4025_01 2001080114.88 15.33 59.590.40 4025_01 2001080115.28 15.49 59.880.40 4025_01 2001080115.68 15.49 59.880.40 4025_01 2001080116.08 15.49 59.880.40 4025_01 2001080116.48 15.49 59.880.40 4025_01 2001080116.88 15.33 59.590.40 4025_01 2001080117.28 15.33 59.590.40 4025_01 2001080117.68 15.17 59.310.40 4025_01 2001080118.08 15.17 59.310.40 4025_01 2001080118.48 15.01 59.020.40 4025_01 2001080118.88 15.01 59.020.40 4025_01 2001080119.28 14.85 58.730.40 4025_01 2001080119.68 14.85 58.730.40 4025_01 2001080120.08 14.85 58.730.40 4025_01 2001080120.48 14.69 58.440.40 4025_01 2001080120.88 14.69 58.440.40 4025_01 2001080121.28 14.69 58.440.40 4025_01 2001080121.68 14.53 58.150.40 4025_01 2001080122.08 14.53 58.150.40 4025_01 2001080122.48 14.37 57.870.40 4025_01 2001080122.88 14.37 57.870.40 4025_01 2001080123.28 14.21 57.580.40 4025_01 2001080123.68 14.21 57.580.40 4025_01 20010802 0.08 14.06 57.310.40 4025_01 20010802 0.48 14.06 57.310.40 4025_01 20010802 0.88 14.06 57.310.40 4025_01 20010802 1.28 13.90 57.020.40 4025_01 20010802 1.68 13.90 57.020.40 4025_01 20010802 2.08 13.74 56.730.40 4025_01 20010802 2.48 13.74 56.730.40 4025_01 20010802 2.88 13.74 56.730.40 4025_01 20010802 3.28 13.58 56.440.40 4025_01 20010802 3.68 13.58 56.440.40 4025_01 20010802 4.08 13.43 56.170.40 4025_01 20010802 4.48 13.43 56.170.40 4025_01 20010802 4.88 13.43 56.170.40 4025_01 20010802 5.28 13.43 56.170.40 4025_01 20010802 5.68 13.27 55.890.40 4025_01 20010802 6.08 13.27 55.890.40 4025_01 20010802 6.48 13.12 55.620.40 4025_01 20010802 6.88 13.12 55.620.40 4025_01 20010802 7.28 13.12 55.620.40 4025_01 20010802 7.68 13.12 55.620.40 4025_01 20010802 8.08 12.96 55.330.40 4025_01 20010802 8.48 12.96 55.330.40 4025_01 20010802 8.88 12.96 55.330.40 4025_01 20010802 9.28 13.12 55.620.40 4025_01 20010802 9.68 13.12 55.620.40 4025_01 2001080210.08 13.27 55.890.40 4025_01 2001080210.48 13.43 56.170.40 4025_01 2001080210.88 13.58 56.440.40 4025_01 2001080211.28 13.74 56.730.40 4025_01 2001080211.68 14.06 57.310.40 4025_01 2001080212.08 14.21 57.580.40 4025_01 2001080212.48 14.37 57.870.40 4025_01 2001080212.88 14.69 58.440.40 4025_01 2001080213.28 14.85 58.730.40 4025_01 2001080213.68 15.01 59.020.40 4025_01 2001080214.08 15.17 59.310.40 4025_01 2001080214.48 15.17 59.310.40 4025_01 2001080214.88 15.33 59.590.40 4025_01 2001080215.28 15.33 59.590.40 4025_01 2001080215.68 15.33 59.590.40 4025_01 2001080216.08 15.33 59.590.40 4025_01 2001080216.48 15.33 59.590.40 4025_01 2001080216.88 15.33 59.590.40 4025_01 2001080217.28 15.17 59.310.40 4025_01 2001080217.68 15.17 59.310.40 4025_01 2001080218.08 15.01 59.020.40 4025_01 2001080218.48 15.01 59.020.40 4025_01 2001080218.88 15.01 59.020.40 4025_01 2001080219.28 14.85 58.730.40 4025_01 2001080219.68 14.85 58.730.40 4025_01 2001080220.08 14.69 58.440.40 4025_01 2001080220.48 14.69 58.440.40 4025_01 2001080220.88 14.69 58.440.40 4025_01 2001080221.28 14.53 58.150.40 4025_01 2001080221.68 14.53 58.150.40 4025_01 2001080222.08 14.37 57.870.40 4025_01 2001080222.48 14.37 57.870.40 4025_01 2001080222.88 14.37 57.870.40 4025_01 2001080223.28 14.21 57.580.40 4025_01 2001080223.68 14.21 57.580.40 4025_01 20010803 0.08 14.21 57.580.40 4025_01 20010803 0.48 14.06 57.310.40 4025_01 20010803 0.88 14.06 57.310.40 4025_01 20010803 1.28 13.90 57.020.40 4025_01 20010803 1.68 13.90 57.020.40 4025_01 20010803 2.08 13.90 57.020.40 4025_01 20010803 2.48 13.74 56.730.40 4025_01 20010803 2.88 13.74 56.730.40 4025_01 20010803 3.28 13.74 56.730.40 4025_01 20010803 3.68 13.58 56.440.40 4025_01 20010803 4.08 13.58 56.440.40 4025_01 20010803 4.48 13.58 56.440.40 4025_01 20010803 4.88 13.43 56.170.40 4025_01 20010803 5.28 13.43 56.170.40 4025_01 20010803 5.68 13.43 56.170.40 4025_01 20010803 6.08 13.43 56.170.40 4025_01 20010803 6.48 13.43 56.170.40 4025_01 20010803 6.88 13.27 55.890.40 4025_01 20010803 7.28 13.27 55.890.40 4025_01 20010803 7.68 13.27 55.890.40 4025_01 20010803 8.08 13.27 55.890.40 4025_01 20010803 8.48 13.12 55.620.40 4025_01 20010803 8.88 13.27 55.890.40 4025_01 20010803 9.28 13.27 55.890.40 4025_01 20010803 9.68 13.43 56.170.40 4025_01 2001080310.08 13.43 56.170.40 4025_01 2001080310.48 13.58 56.440.40 4025_01 2001080310.88 13.74 56.730.40 4025_01 2001080311.28 13.90 57.020.40 4025_01 2001080311.68 14.21 57.580.40 4025_01 2001080312.08 14.37 57.870.40 4025_01 2001080312.48 14.53 58.150.40 4025_01 2001080312.88 14.69 58.440.40 4025_01 2001080313.28 14.85 58.730.40 4025_01 2001080313.68 14.85 58.730.40 4025_01 2001080314.08 14.85 58.730.40 4025_01 2001080314.48 15.01 59.020.40 4025_01 2001080314.88 15.17 59.310.40 4025_01 2001080315.28 15.17 59.310.40 4025_01 2001080315.68 15.33 59.590.40 4025_01 2001080316.08 15.33 59.590.40 4025_01 2001080316.48 15.33 59.590.40 4025_01 2001080316.88 15.33 59.590.40 4025_01 2001080317.28 15.33 59.590.40 4025_01 2001080317.68 15.17 59.310.40 4025_01 2001080318.08 15.17 59.310.40 4025_01 2001080318.48 15.01 59.020.40 4025_01 2001080318.88 14.85 58.730.40 4025_01 2001080319.28 14.85 58.730.40 4025_01 2001080319.68 14.85 58.730.40 4025_01 2001080320.08 14.69 58.440.40 4025_01 2001080320.48 14.69 58.440.40 4025_01 2001080320.88 14.53 58.150.40 4025_01 2001080321.28 14.53 58.150.40 4025_01 2001080321.68 14.37 57.870.40 4025_01 2001080322.08 14.37 57.870.40 4025_01 2001080322.48 14.37 57.870.40 4025_01 2001080322.88 14.37 57.870.40 4025_01 2001080323.28 14.21 57.580.40 4025_01 2001080323.68 14.21 57.580.40 4025_01 20010804 0.08 14.21 57.580.40 4025_01 20010804 0.48 14.21 57.580.40 4025_01 20010804 0.88 14.21 57.580.40 4025_01 20010804 1.28 14.21 57.580.40 4025_01 20010804 1.68 14.21 57.580.40 4025_01 20010804 2.08 14.21 57.580.40 4025_01 20010804 2.48 14.06 57.310.40 4025_01 20010804 2.88 14.06 57.310.40 4025_01 20010804 3.28 14.06 57.310.40 4025_01 20010804 3.68 14.06 57.310.40 4025_01 20010804 4.08 14.06 57.310.40 4025_01 20010804 4.48 14.06 57.310.40 4025_01 20010804 4.88 14.06 57.310.40 4025_01 20010804 5.28 13.90 57.020.40 4025_01 20010804 5.68 13.90 57.020.40 4025_01 20010804 6.08 13.90 57.020.40 4025_01 20010804 6.48 13.90 57.020.40 4025_01 20010804 6.88 13.90 57.020.40 4025_01 20010804 7.28 13.90 57.020.40 4025_01 20010804 7.68 13.90 57.020.40 4025_01 20010804 8.08 13.90 57.020.40 4025_01 20010804 8.48 13.90 57.020.40 4025_01 20010804 8.88 13.90 57.020.40 4025_01 20010804 9.28 14.06 57.310.40 4025_01 20010804 9.68 14.06 57.310.40 4025_01 2001080410.08 14.06 57.310.40 4025_01 2001080410.48 14.06 57.310.40 4025_01 2001080410.88 14.21 57.580.40 4025_01 2001080411.28 14.21 57.580.40 4025_01 2001080411.68 14.37 57.870.40 4025_01 2001080412.08 14.37 57.870.40 4025_01 2001080412.48 14.53 58.150.40 4025_01 2001080412.88 14.85 58.730.40 4025_01 2001080413.28 15.01 59.020.40 4025_01 2001080413.68 15.01 59.020.40 4025_01 2001080414.08 15.17 59.310.40 4025_01 2001080414.48 15.17 59.310.40 4025_01 2001080414.88 15.33 59.590.40 4025_01 2001080415.28 15.33 59.590.40 4025_01 2001080415.68 15.33 59.590.40 4025_01 2001080416.08 15.33 59.590.40 4025_01 2001080416.48 15.17 59.310.40 4025_01 2001080416.88 15.17 59.310.40 4025_01 2001080417.28 15.17 59.310.40 4025_01 2001080417.68 15.01 59.020.40 4025_01 2001080418.08 14.85 58.730.40 4025_01 2001080418.48 14.85 58.730.40 4025_01 2001080418.88 14.69 58.440.40 4025_01 2001080419.28 14.69 58.440.40 4025_01 2001080419.68 14.53 58.150.40 4025_01 2001080420.08 14.53 58.150.40 4025_01 2001080420.48 14.37 57.870.40 4025_01 2001080420.88 14.37 57.870.40 4025_01 2001080421.28 14.37 57.870.40 4025_01 2001080421.68 14.37 57.870.40 4025_01 2001080422.08 14.21 57.580.40 4025_01 2001080422.48 14.21 57.580.40 4025_01 2001080422.88 14.21 57.580.40 4025_01 2001080423.28 14.21 57.580.40 4025_01 2001080423.68 14.06 57.310.40 4025_01 20010805 0.08 14.06 57.310.40 4025_01 20010805 0.48 14.06 57.310.40 4025_01 20010805 0.88 13.90 57.020.40 4025_01 20010805 1.28 13.90 57.020.40 4025_01 20010805 1.68 13.74 56.730.40 4025_01 20010805 2.08 13.74 56.730.40 4025_01 20010805 2.48 13.74 56.730.40 4025_01 20010805 2.88 13.58 56.440.40 4025_01 20010805 3.28 13.58 56.440.40 4025_01 20010805 3.68 13.58 56.440.40 4025_01 20010805 4.08 13.43 56.170.40 4025_01 20010805 4.48 13.43 56.170.40 4025_01 20010805 4.88 13.43 56.170.40 4025_01 20010805 5.28 13.43 56.170.40 4025_01 20010805 5.68 13.43 56.170.40 4025_01 20010805 6.08 13.43 56.170.40 4025_01 20010805 6.48 13.43 56.170.40 4025_01 20010805 6.88 13.27 55.890.40 4025_01 20010805 7.28 13.27 55.890.40 4025_01 20010805 7.68 13.27 55.890.40 4025_01 20010805 8.08 13.43 56.170.40 4025_01 20010805 8.48 13.43 56.170.40 4025_01 20010805 8.88 13.43 56.170.40 4025_01 20010805 9.28 13.43 56.170.40 4025_01 20010805 9.68 13.43 56.170.40 4025_01 2001080510.08 13.58 56.440.40 4025_01 2001080510.48 13.74 56.730.40 4025_01 2001080510.88 13.90 57.020.40 4025_01 2001080511.28 14.06 57.310.40 4025_01 2001080511.68 14.21 57.580.40 4025_01 2001080512.08 14.37 57.870.40 4025_01 2001080512.48 14.53 58.150.40 4025_01 2001080512.88 14.69 58.440.40 4025_01 2001080513.28 14.85 58.730.40 4025_01 2001080513.68 15.01 59.020.40 4025_01 2001080514.08 15.17 59.310.40 4025_01 2001080514.48 15.33 59.590.40 4025_01 2001080514.88 15.33 59.590.40 4025_01 2001080515.28 15.49 59.880.40 4025_01 2001080515.68 15.49 59.880.40 4025_01 2001080516.08 15.49 59.880.40 4025_01 2001080516.48 15.49 59.880.40 4025_01 2001080516.88 15.49 59.880.40 4025_01 2001080517.28 15.33 59.590.40 4025_01 2001080517.68 15.17 59.310.40 4025_01 2001080518.08 15.17 59.310.40 4025_01 2001080518.48 15.17 59.310.40 4025_01 2001080518.88 15.01 59.020.40 4025_01 2001080519.28 15.01 59.020.40 4025_01 2001080519.68 15.01 59.020.40 4025_01 2001080520.08 14.85 58.730.40 4025_01 2001080520.48 14.85 58.730.40 4025_01 2001080520.88 14.69 58.440.40 4025_01 2001080521.28 14.69 58.440.40 4025_01 2001080521.68 14.69 58.440.40 4025_01 2001080522.08 14.53 58.150.40 4025_01 2001080522.48 14.53 58.150.40 4025_01 2001080522.88 14.37 57.870.40 4025_01 2001080523.28 14.37 57.870.40 4025_01 2001080523.68 14.37 57.870.40 4025_01 20010806 0.08 14.21 57.580.40 4025_01 20010806 0.48 14.21 57.580.40 4025_01 20010806 0.88 14.21 57.580.40 4025_01 20010806 1.28 14.06 57.310.40 4025_01 20010806 1.68 14.06 57.310.40 4025_01 20010806 2.08 13.90 57.020.40 4025_01 20010806 2.48 13.90 57.020.40 4025_01 20010806 2.88 13.90 57.020.40 4025_01 20010806 3.28 13.74 56.730.40 4025_01 20010806 3.68 13.74 56.730.40 4025_01 20010806 4.08 13.74 56.730.40 4025_01 20010806 4.48 13.58 56.440.40 4025_01 20010806 4.88 13.58 56.440.40 4025_01 20010806 5.28 13.58 56.440.40 4025_01 20010806 5.68 13.43 56.170.40 4025_01 20010806 6.08 13.43 56.170.40 4025_01 20010806 6.48 13.43 56.170.40 4025_01 20010806 6.88 13.43 56.170.40 4025_01 20010806 7.28 13.43 56.170.40 4025_01 20010806 7.68 13.27 55.890.40 4025_01 20010806 8.08 13.27 55.890.40 4025_01 20010806 8.48 13.27 55.890.40 4025_01 20010806 8.88 13.27 55.890.40 4025_01 20010806 9.28 13.27 55.890.40 4025_01 20010806 9.68 13.43 56.170.40 4025_01 2001080610.08 13.43 56.170.40 4025_01 2001080610.48 13.58 56.440.40 4025_01 2001080610.88 13.74 56.730.40 4025_01 2001080611.28 14.06 57.310.40 4025_01 2001080611.68 14.21 57.580.40 4025_01 2001080612.08 14.37 57.870.40 4025_01 2001080612.48 14.69 58.440.40 4025_01 2001080612.88 14.85 58.730.40 4025_01 2001080613.28 15.01 59.020.40 4025_01 2001080613.68 15.17 59.310.40 4025_01 2001080614.08 15.33 59.590.40 4025_01 2001080614.48 15.49 59.880.40 4025_01 2001080614.88 15.66 60.190.40 4025_01 2001080615.28 15.66 60.190.40 4025_01 2001080615.68 15.82 60.480.40 4025_01 2001080616.08 15.82 60.480.40 4025_01 2001080616.48 15.66 60.190.40 4025_01 2001080616.88 15.66 60.190.40 4025_01 2001080617.28 15.66 60.190.40 4025_01 2001080617.68 15.66 60.190.40 4025_01 2001080618.08 15.66 60.190.40 4025_01 2001080618.48 15.49 59.880.40 4025_01 2001080618.88 15.49 59.880.40 4025_01 2001080619.28 15.49 59.880.40 4025_01 2001080619.68 15.33 59.590.40 4025_01 2001080620.08 15.33 59.590.40 4025_01 2001080620.48 15.17 59.310.40 4025_01 2001080620.88 15.17 59.310.40 4025_01 2001080621.28 15.01 59.020.40 4025_01 2001080621.68 15.01 59.020.40 4025_01 2001080622.08 14.85 58.730.40 4025_01 2001080622.48 14.85 58.730.40 4025_01 2001080622.88 14.85 58.730.40 4025_01 2001080623.28 14.69 58.440.40 4025_01 2001080623.68 14.69 58.440.40 4025_01 20010807 0.08 14.53 58.150.40 4025_01 20010807 0.48 14.53 58.150.40 4025_01 20010807 0.88 14.37 57.870.40 4025_01 20010807 1.28 14.37 57.870.40 4025_01 20010807 1.68 14.37 57.870.40 4025_01 20010807 2.08 14.21 57.580.40 4025_01 20010807 2.48 14.21 57.580.40 4025_01 20010807 2.88 14.21 57.580.40 4025_01 20010807 3.28 14.06 57.310.40 4025_01 20010807 3.68 14.06 57.310.40 4025_01 20010807 4.08 14.06 57.310.40 4025_01 20010807 4.48 14.06 57.310.40 4025_01 20010807 4.88 13.90 57.020.40 4025_01 20010807 5.28 13.74 56.730.40 4025_01 20010807 5.68 13.74 56.730.40 4025_01 20010807 6.08 13.74 56.730.40 4025_01 20010807 6.48 13.74 56.730.40 4025_01 20010807 6.88 13.58 56.440.40 4025_01 20010807 7.28 13.58 56.440.40 4025_01 20010807 7.68 13.58 56.440.40 4025_01 20010807 8.08 13.58 56.440.40 4025_01 20010807 8.48 13.43 56.170.40 4025_01 20010807 8.88 13.43 56.170.40 4025_01 20010807 9.28 13.58 56.440.40 4025_01 20010807 9.68 13.58 56.440.40 4025_01 2001080710.08 13.74 56.730.40 4025_01 2001080710.48 13.90 57.020.40 4025_01 2001080710.88 14.06 57.310.40 4025_01 2001080711.28 14.21 57.580.40 4025_01 2001080711.68 14.53 58.150.40 4025_01 2001080712.08 14.69 58.440.40 4025_01 2001080712.48 14.85 58.730.40 4025_01 2001080712.88 15.01 59.020.40 4025_01 2001080713.28 15.33 59.590.40 4025_01 2001080713.68 15.49 59.880.40 4025_01 2001080714.08 15.66 60.190.40 4025_01 2001080714.48 15.66 60.190.40 4025_01 2001080714.88 15.82 60.480.40 4025_01 2001080715.28 15.98 60.760.40 4025_01 2001080715.68 15.98 60.760.40 4025_01 2001080716.08 15.98 60.760.40 4025_01 2001080716.48 15.98 60.760.40 4025_01 2001080716.88 15.98 60.760.40 4025_01 2001080717.28 15.98 60.760.40 4025_01 2001080717.68 15.98 60.760.40 4025_01 2001080718.08 15.98 60.760.40 4025_01 2001080718.48 15.98 60.760.40 4025_01 2001080718.88 15.82 60.480.40 4025_01 2001080719.28 15.82 60.480.40 4025_01 2001080719.68 15.82 60.480.40 4025_01 2001080720.08 15.66 60.190.40 4025_01 2001080720.48 15.66 60.190.40 4025_01 2001080720.88 15.49 59.880.40 4025_01 2001080721.28 15.49 59.880.40 4025_01 2001080721.68 15.33 59.590.40 4025_01 2001080722.08 15.33 59.590.40 4025_01 2001080722.48 15.17 59.310.40 4025_01 2001080722.88 15.17 59.310.40 4025_01 2001080723.28 15.01 59.020.40 4025_01 2001080723.68 15.01 59.020.40 4025_01 20010808 0.08 14.85 58.730.40 4025_01 20010808 0.48 14.85 58.730.40 4025_01 20010808 0.88 14.69 58.440.40 4025_01 20010808 1.28 14.69 58.440.40 4025_01 20010808 1.68 14.69 58.440.40 4025_01 20010808 2.08 14.53 58.150.40 4025_01 20010808 2.48 14.53 58.150.40 4025_01 20010808 2.88 14.37 57.870.40 4025_01 20010808 3.28 14.37 57.870.40 4025_01 20010808 3.68 14.37 57.870.40 4025_01 20010808 4.08 14.21 57.580.40 4025_01 20010808 4.48 14.21 57.580.40 4025_01 20010808 4.88 14.21 57.580.40 4025_01 20010808 5.28 14.21 57.580.40 4025_01 20010808 5.68 14.06 57.310.40 4025_01 20010808 6.08 14.06 57.310.40 4025_01 20010808 6.48 14.06 57.310.40 4025_01 20010808 6.88 14.06 57.310.40 4025_01 20010808 7.28 13.90 57.020.40 4025_01 20010808 7.68 13.90 57.020.40 4025_01 20010808 8.08 13.90 57.020.40 4025_01 20010808 8.48 13.90 57.020.40 4025_01 20010808 8.88 13.90 57.020.40 4025_01 20010808 9.28 13.90 57.020.40 4025_01 20010808 9.68 14.06 57.310.40 4025_01 2001080810.08 14.21 57.580.40 4025_01 2001080810.48 14.21 57.580.40 4025_01 2001080810.88 14.37 57.870.40 4025_01 2001080811.28 14.53 58.150.40 4025_01 2001080811.68 14.85 58.730.40 4025_01 2001080812.08 15.01 59.020.40 4025_01 2001080812.48 15.17 59.310.40 4025_01 2001080812.88 15.49 59.880.40 4025_01 2001080813.28 15.66 60.190.40 4025_01 2001080813.68 15.82 60.480.40 4025_01 2001080814.08 15.98 60.760.40 4025_01 2001080814.48 16.13 61.030.40 4025_01 2001080814.88 16.29 61.320.40 4025_01 2001080815.28 16.29 61.320.40 4025_01 2001080815.68 16.46 61.630.40 4025_01 2001080816.08 16.29 61.320.40 4025_01 2001080816.48 16.29 61.320.40 4025_01 2001080816.88 16.29 61.320.40 4025_01 2001080817.28 16.29 61.320.40 4025_01 2001080817.68 16.13 61.030.40 4025_01 2001080818.08 16.13 61.030.40 4025_01 2001080818.48 15.98 60.760.40 4025_01 2001080818.88 15.98 60.760.40 4025_01 2001080819.28 15.98 60.760.40 4025_01 2001080819.68 15.82 60.480.40 4025_01 2001080820.08 15.82 60.480.40 4025_01 2001080820.48 15.66 60.190.40 4025_01 2001080820.88 15.66 60.190.40 4025_01 2001080821.28 15.66 60.190.40 4025_01 2001080821.68 15.49 59.880.40 4025_01 2001080822.08 15.49 59.880.40 4025_01 2001080822.48 15.49 59.880.40 4025_01 2001080822.88 15.33 59.590.40 4025_01 2001080823.28 15.17 59.310.40 4025_01 2001080823.68 15.17 59.310.40 4025_01 20010809 0.08 15.17 59.310.40 4025_01 20010809 0.48 15.01 59.020.40 4025_01 20010809 0.88 15.01 59.020.40 4025_01 20010809 1.28 15.01 59.020.40 4025_01 20010809 1.68 14.85 58.730.40 4025_01 20010809 2.08 14.85 58.730.40 4025_01 20010809 2.48 14.85 58.730.40 4025_01 20010809 2.88 14.69 58.440.40 4025_01 20010809 3.28 14.69 58.440.40 4025_01 20010809 3.68 14.69 58.440.40 4025_01 20010809 4.08 14.69 58.440.40 4025_01 20010809 4.48 14.53 58.150.40 4025_01 20010809 4.88 14.53 58.150.40 4025_01 20010809 5.28 14.53 58.150.40 4025_01 20010809 5.68 14.53 58.150.40 4025_01 20010809 6.08 14.37 57.870.40 4025_01 20010809 6.48 14.37 57.870.40 4025_01 20010809 6.88 14.37 57.870.40 4025_01 20010809 7.28 14.37 57.870.40 4025_01 20010809 7.68 14.37 57.870.40 4025_01 20010809 8.08 14.21 57.580.40 4025_01 20010809 8.48 14.21 57.580.40 4025_01 20010809 8.88 14.21 57.580.40 4025_01 20010809 9.28 14.37 57.870.40 4025_01 20010809 9.68 14.53 58.150.40 4025_01 2001080910.08 14.53 58.150.40 4025_01 2001080910.48 14.69 58.440.40 4025_01 2001080910.88 14.85 58.730.40 4025_01 2001080911.28 15.01 59.020.40 4025_01 2001080911.68 15.17 59.310.40 4025_01 2001080912.08 15.33 59.590.40 4025_01 2001080912.48 15.66 60.190.40 4025_01 2001080912.88 15.82 60.480.40 4025_01 2001080913.28 15.98 60.760.40 4025_01 2001080913.68 16.29 61.320.40 4025_01 2001080914.08 16.46 61.630.40 4025_01 2001080914.48 16.46 61.630.40 4025_01 2001080914.88 16.62 61.920.40 4025_01 2001080915.28 16.62 61.920.40 4025_01 2001080915.68 16.78 62.200.40 4025_01 2001080916.08 16.78 62.200.40 4025_01 2001080916.48 16.78 62.200.40 4025_01 2001080916.88 16.62 61.920.40 4025_01 2001080917.28 16.62 61.920.40 4025_01 2001080917.68 16.62 61.920.40 4025_01 2001080918.08 16.46 61.630.40 4025_01 2001080918.48 16.29 61.320.40 4025_01 2001080918.88 16.29 61.320.40 4025_01 2001080919.28 16.29 61.320.40 4025_01 2001080919.68 16.13 61.030.40 4025_01 2001080920.08 16.13 61.030.40 4025_01 2001080920.48 15.98 60.760.40 4025_01 2001080920.88 15.98 60.760.40 4025_01 2001080921.28 15.82 60.480.40 4025_01 2001080921.68 15.82 60.480.40 4025_01 2001080922.08 15.66 60.190.40 4025_01 2001080922.48 15.66 60.190.40 4025_01 2001080922.88 15.49 59.880.40 4025_01 2001080923.28 15.49 59.880.40 4025_01 2001080923.68 15.49 59.880.40 4025_01 20010810 0.08 15.33 59.590.40 4025_01 20010810 0.48 15.33 59.590.40 4025_01 20010810 0.88 15.17 59.310.40 4025_01 20010810 1.28 15.17 59.310.40 4025_01 20010810 1.68 15.01 59.020.40 4025_01 20010810 2.08 15.01 59.020.40 4025_01 20010810 2.48 15.01 59.020.40 4025_01 20010810 2.88 14.85 58.730.40 4025_01 20010810 3.28 14.85 58.730.40 4025_01 20010810 3.68 14.69 58.440.40 4025_01 20010810 4.08 14.69 58.440.40 4025_01 20010810 4.48 14.69 58.440.40 4025_01 20010810 4.88 14.53 58.150.40 4025_01 20010810 5.28 14.53 58.150.40 4025_01 20010810 5.68 14.37 57.870.40 4025_01 20010810 6.08 14.37 57.870.40 4025_01 20010810 6.48 14.37 57.870.40 4025_01 20010810 6.88 14.37 57.870.40 4025_01 20010810 7.28 14.21 57.580.40 4025_01 20010810 7.68 14.21 57.580.40 4025_01 20010810 8.08 14.21 57.580.40 4025_01 20010810 8.48 14.21 57.580.40 4025_01 20010810 8.88 14.21 57.580.40 4025_01 20010810 9.28 14.21 57.580.40 4025_01 20010810 9.68 14.37 57.870.40 4025_01 2001081010.08 14.37 57.870.40 4025_01 2001081010.48 14.53 58.150.40 4025_01 2001081010.88 14.69 58.440.40 4025_01 2001081011.28 14.85 58.730.40 4025_01 2001081011.68 15.01 59.020.40 4025_01 2001081012.08 15.33 59.590.40 4025_01 2001081012.48 15.49 59.880.40 4025_01 2001081012.88 15.66 60.190.40 4025_01 2001081013.28 15.98 60.760.40 4025_01 2001081013.68 16.13 61.030.40 4025_01 2001081014.08 16.29 61.320.40 4025_01 2001081014.48 16.29 61.320.40 4025_01 2001081014.88 16.29 61.320.40 4025_01 2001081015.28 16.46 61.630.40 4025_01 2001081015.68 16.46 61.630.40 4025_01 2001081016.08 16.29 61.320.40 4025_01 2001081016.48 16.29 61.320.40 4025_01 2001081016.88 16.29 61.320.40 4025_01 2001081017.28 16.13 61.030.40 4025_01 2001081017.68 16.13 61.030.40 4025_01 2001081018.08 15.98 60.760.40 4025_01 2001081018.48 15.98 60.760.40 4025_01 2001081018.88 15.98 60.760.40 4025_01 2001081019.28 15.82 60.480.40 4025_01 2001081019.68 15.82 60.480.40 4025_01 2001081020.08 15.66 60.190.40 4025_01 2001081020.48 15.66 60.190.40 4025_01 2001081020.88 15.66 60.190.40 4025_01 2001081021.28 15.49 59.880.40 4025_01 2001081021.68 15.49 59.880.40 4025_01 2001081022.08 15.33 59.590.40 4025_01 2001081022.48 15.17 59.310.40 4025_01 2001081022.88 15.17 59.310.40 4025_01 2001081023.28 15.01 59.020.40 4025_01 2001081023.68 15.01 59.020.40 4025_01 20010811 0.08 14.85 58.730.40 4025_01 20010811 0.48 14.85 58.730.40 4025_01 20010811 0.88 14.69 58.440.40 4025_01 20010811 1.28 14.69 58.440.40 4025_01 20010811 1.68 14.53 58.150.40 4025_01 20010811 2.08 14.53 58.150.40 4025_01 20010811 2.48 14.37 57.870.40 4025_01 20010811 2.88 14.37 57.870.40 4025_01 20010811 3.28 14.37 57.870.40 4025_01 20010811 3.68 14.21 57.580.40 4025_01 20010811 4.08 14.21 57.580.40 4025_01 20010811 4.48 14.06 57.310.40 4025_01 20010811 4.88 14.06 57.310.40 4025_01 20010811 5.28 14.06 57.310.40 4025_01 20010811 5.68 13.90 57.020.40 4025_01 20010811 6.08 13.90 57.020.40 4025_01 20010811 6.48 13.74 56.730.40 4025_01 20010811 6.88 13.74 56.730.40 4025_01 20010811 7.28 13.74 56.730.40 4025_01 20010811 7.68 13.74 56.730.40 4025_01 20010811 8.08 13.58 56.440.40 4025_01 20010811 8.48 13.58 56.440.40 4025_01 20010811 8.88 13.58 56.440.40 4025_01 20010811 9.28 13.74 56.730.40 4025_01 20010811 9.68 13.74 56.730.40 4025_01 2001081110.08 13.90 57.020.40 4025_01 2001081110.48 13.90 57.020.40 4025_01 2001081110.88 14.06 57.310.40 4025_01 2001081111.28 14.21 57.580.40 4025_01 2001081111.68 14.37 57.870.40 4025_01 2001081112.08 14.69 58.440.40 4025_01 2001081112.48 14.85 58.730.40 4025_01 2001081112.88 15.01 59.020.40 4025_01 2001081113.28 15.17 59.310.40 4025_01 2001081113.68 15.33 59.590.40 4025_01 2001081114.08 15.49 59.880.40 4025_01 2001081114.48 15.66 60.190.40 4025_01 2001081114.88 15.66 60.190.40 4025_01 2001081115.28 15.82 60.480.40 4025_01 2001081115.68 15.98 60.760.40 4025_01 2001081116.08 15.98 60.760.40 4025_01 2001081116.48 15.98 60.760.40 4025_01 2001081116.88 15.98 60.760.40 4025_01 2001081117.28 15.98 60.760.40 4025_01 2001081117.68 15.82 60.480.40 4025_01 2001081118.08 15.82 60.480.40 4025_01 2001081118.48 15.82 60.480.40 4025_01 2001081118.88 15.66 60.190.40 4025_01 2001081119.28 15.66 60.190.40 4025_01 2001081119.68 15.66 60.190.40 4025_01 2001081120.08 15.49 59.880.40 4025_01 2001081120.48 15.49 59.880.40 4025_01 2001081120.88 15.49 59.880.40 4025_01 2001081121.28 15.33 59.590.40 4025_01 2001081121.68 15.33 59.590.40 4025_01 2001081122.08 15.17 59.310.40 4025_01 2001081122.48 15.17 59.310.40 4025_01 2001081122.88 15.01 59.020.40 4025_01 2001081123.28 15.01 59.020.40 4025_01 2001081123.68 14.85 58.730.40 4025_01 20010812 0.08 14.85 58.730.40 4025_01 20010812 0.48 14.69 58.440.40 4025_01 20010812 0.88 14.69 58.440.40 4025_01 20010812 1.28 14.69 58.440.40 4025_01 20010812 1.68 14.53 58.150.40 4025_01 20010812 2.08 14.53 58.150.40 4025_01 20010812 2.48 14.37 57.870.40 4025_01 20010812 2.88 14.37 57.870.40 4025_01 20010812 3.28 14.37 57.870.40 4025_01 20010812 3.68 14.21 57.580.40 4025_01 20010812 4.08 14.21 57.580.40 4025_01 20010812 4.48 14.21 57.580.40 4025_01 20010812 4.88 14.06 57.310.40 4025_01 20010812 5.28 14.06 57.310.40 4025_01 20010812 5.68 14.06 57.310.40 4025_01 20010812 6.08 13.90 57.020.40 4025_01 20010812 6.48 13.90 57.020.40 4025_01 20010812 6.88 13.90 57.020.40 4025_01 20010812 7.28 13.74 56.730.40 4025_01 20010812 7.68 13.74 56.730.40 4025_01 20010812 8.08 13.74 56.730.40 4025_01 20010812 8.48 13.74 56.730.40 4025_01 20010812 8.88 13.74 56.730.40 4025_01 20010812 9.28 13.74 56.730.40 4025_01 20010812 9.68 13.90 57.020.40 4025_01 2001081210.08 13.90 57.020.40 4025_01 2001081210.48 14.06 57.310.40 4025_01 2001081210.88 14.21 57.580.40 4025_01 2001081211.28 14.37 57.870.40 4025_01 2001081211.68 14.69 58.440.40 4025_01 2001081212.08 14.85 58.730.40 4025_01 2001081212.48 15.17 59.310.40 4025_01 2001081212.88 15.33 59.590.40 4025_01 2001081213.28 15.49 59.880.40 4025_01 2001081213.68 15.82 60.480.40 4025_01 2001081214.08 15.82 60.480.40 4025_01 2001081214.48 15.98 60.760.40 4025_01 2001081214.88 16.13 61.030.40 4025_01 2001081215.28 16.13 61.030.40 4025_01 2001081215.68 16.13 61.030.40 4025_01 2001081216.08 16.13 61.030.40 4025_01 2001081216.48 15.98 60.760.40 4025_01 2001081216.88 15.98 60.760.40 4025_01 2001081217.28 15.98 60.760.40 4025_01 2001081217.68 15.82 60.480.40 4025_01 2001081218.08 15.66 60.190.40 4025_01 2001081218.48 15.66 60.190.40 4025_01 2001081218.88 15.66 60.190.40 4025_01 2001081219.28 15.49 59.880.40 4025_01 2001081219.68 15.49 59.880.40 4025_01 2001081220.08 15.49 59.880.40 4025_01 2001081220.48 15.33 59.590.40 4025_01 2001081220.88 15.33 59.590.40 4025_01 2001081221.28 15.17 59.310.40 4025_01 2001081221.68 15.17 59.310.40 4025_01 2001081222.08 15.01 59.020.40 4025_01 2001081222.48 15.01 59.020.40 4025_01 2001081222.88 14.85 58.730.40 4025_01 2001081223.28 14.85 58.730.40 4025_01 2001081223.68 14.69 58.440.40 4025_01 20010813 0.08 14.69 58.440.40 4025_01 20010813 0.48 14.53 58.150.40 4025_01 20010813 0.88 14.53 58.150.40 4025_01 20010813 1.28 14.37 57.870.40 4025_01 20010813 1.68 14.37 57.870.40 4025_01 20010813 2.08 14.37 57.870.40 4025_01 20010813 2.48 14.21 57.580.40 4025_01 20010813 2.88 14.21 57.580.40 4025_01 20010813 3.28 14.06 57.310.40 4025_01 20010813 3.68 14.06 57.310.40 4025_01 20010813 4.08 13.90 57.020.40 4025_01 20010813 4.48 13.90 57.020.40 4025_01 20010813 4.88 13.90 57.020.40 4025_01 20010813 5.28 13.74 56.730.40 4025_01 20010813 5.68 13.74 56.730.40 4025_01 20010813 6.08 13.58 56.440.40 4025_01 20010813 6.48 13.58 56.440.40 4025_01 20010813 6.88 13.58 56.440.40 4025_01 20010813 7.28 13.43 56.170.40 4025_01 20010813 7.68 13.43 56.170.40 4025_01 20010813 8.08 13.43 56.170.40 4025_01 20010813 8.48 13.43 56.170.40 4025_01 20010813 8.88 13.43 56.170.40 4025_01 20010813 9.28 13.43 56.170.40 4025_01 20010813 9.68 13.58 56.440.40 4025_01 2001081310.08 13.58 56.440.40 4025_01 2001081310.48 13.74 56.730.40 4025_01 2001081310.88 13.90 57.020.40 4025_01 2001081311.28 14.21 57.580.40 4025_01 2001081311.68 14.37 57.870.40 4025_01 2001081312.08 14.53 58.150.40 4025_01 2001081312.48 14.85 58.730.40 4025_01 2001081312.88 15.01 59.020.40 4025_01 2001081313.28 15.33 59.590.40 4025_01 2001081313.68 15.49 59.880.40 4025_01 2001081314.08 15.49 59.880.40 4025_01 2001081314.48 15.66 60.190.40 4025_01 2001081314.88 15.66 60.190.40 4025_01 2001081315.28 15.66 60.190.40 4025_01 2001081315.68 15.82 60.480.40 4025_01 2001081316.08 15.66 60.190.40 4025_01 2001081316.48 15.66 60.190.40 4025_01 2001081316.88 15.66 60.190.40 4025_01 2001081317.28 15.66 60.190.40 4025_01 2001081317.68 15.49 59.880.40 4025_01 2001081318.08 15.49 59.880.40 4025_01 2001081318.48 15.49 59.880.40 4025_01 2001081318.88 15.33 59.590.40 4025_01 2001081319.28 15.33 59.590.40 4025_01 2001081319.68 15.17 59.310.40 4025_01 2001081320.08 15.17 59.310.40 4025_01 2001081320.48 15.17 59.310.40 4025_01 2001081320.88 15.01 59.020.40 4025_01 2001081321.28 15.01 59.020.40 4025_01 2001081321.68 14.85 58.730.40 4025_01 2001081322.08 14.85 58.730.40 4025_01 2001081322.48 14.69 58.440.40 4025_01 2001081322.88 14.69 58.440.40 4025_01 2001081323.28 14.53 58.150.40 4025_01 2001081323.68 14.53 58.150.40 4025_01 20010814 0.08 14.37 57.870.40 4025_01 20010814 0.48 14.37 57.870.40 4025_01 20010814 0.88 14.21 57.580.40 4025_01 20010814 1.28 14.21 57.580.40 4025_01 20010814 1.68 14.06 57.310.40 4025_01 20010814 2.08 14.06 57.310.40 4025_01 20010814 2.48 13.90 57.020.40 4025_01 20010814 2.88 13.90 57.020.40 4025_01 20010814 3.28 13.90 57.020.40 4025_01 20010814 3.68 13.74 56.730.40 4025_01 20010814 4.08 13.74 56.730.40 4025_01 20010814 4.48 13.58 56.440.40 4025_01 20010814 4.88 13.58 56.440.40 4025_01 20010814 5.28 13.58 56.440.40 4025_01 20010814 5.68 13.43 56.170.40 4025_01 20010814 6.08 13.43 56.170.40 4025_01 20010814 6.48 13.43 56.170.40 4025_01 20010814 6.88 13.27 55.890.40 4025_01 20010814 7.28 13.27 55.890.40 4025_01 20010814 7.68 13.27 55.890.40 4025_01 20010814 8.08 13.27 55.890.40 4025_01 20010814 8.48 13.12 55.620.40 4025_01 20010814 8.88 13.12 55.620.40 4025_01 20010814 9.28 13.27 55.890.40 4025_01 20010814 9.68 13.27 55.890.40 4025_01 2001081410.08 13.43 56.170.40 4025_01 2001081410.48 13.58 56.440.40 4025_01 2001081410.88 13.74 56.730.40 4025_01 2001081411.28 13.90 57.020.40 4025_01 2001081411.68 14.21 57.580.40 4025_01 2001081412.08 14.37 57.870.40 4025_01 2001081412.48 14.53 58.150.40 4025_01 2001081412.88 14.85 58.730.40 4025_01 2001081413.28 15.01 59.020.40 4025_01 2001081413.68 15.17 59.310.40 4025_01 2001081414.08 15.33 59.590.40 4025_01 2001081414.48 15.49 59.880.40 4025_01 2001081414.88 15.66 60.190.40 4025_01 2001081415.28 15.66 60.190.40 4025_01 2001081415.68 15.66 60.190.40 4025_01 2001081416.08 15.66 60.190.40 4025_01 2001081416.48 15.66 60.190.40 4025_01 2001081416.88 15.66 60.190.40 4025_01 2001081417.28 15.66 60.190.40 4025_01 2001081417.68 15.66 60.190.40 4025_01 2001081418.08 15.66 60.190.40 4025_01 2001081418.48 15.49 59.880.40 4025_01 2001081418.88 15.49 59.880.40 4025_01 2001081419.28 15.49 59.880.40 4025_01 2001081419.68 15.49 59.880.40 4025_01 2001081420.08 15.33 59.590.40 4025_01 2001081420.48 15.33 59.590.40 4025_01 2001081420.88 15.17 59.310.40 4025_01 2001081421.28 15.17 59.310.40 4025_01 2001081421.68 15.01 59.020.40 4025_01 2001081422.08 15.01 59.020.40 4025_01 2001081422.48 14.85 58.730.40 4025_01 2001081422.88 14.85 58.730.40 4025_01 2001081423.28 14.69 58.440.40 4025_01 2001081423.68 14.69 58.440.40 4025_01 20010815 0.08 14.69 58.440.40 4025_01 20010815 0.48 14.53 58.150.40 4025_01 20010815 0.88 14.53 58.150.40 4025_01 20010815 1.28 14.37 57.870.40 4025_01 20010815 1.68 14.37 57.870.40 4025_01 20010815 2.08 14.21 57.580.40 4025_01 20010815 2.48 14.21 57.580.40 4025_01 20010815 2.88 14.21 57.580.40 4025_01 20010815 3.28 14.21 57.580.40 4025_01 20010815 3.68 14.06 57.310.40 4025_01 20010815 4.08 14.06 57.310.40 4025_01 20010815 4.48 14.06 57.310.40 4025_01 20010815 4.88 13.90 57.020.40 4025_01 20010815 5.28 13.90 57.020.40 4025_01 20010815 5.68 13.90 57.020.40 4025_01 20010815 6.08 13.74 56.730.40 4025_01 20010815 6.48 13.74 56.730.40 4025_01 20010815 6.88 13.74 56.730.40 4025_01 20010815 7.28 13.74 56.730.40 4025_01 20010815 7.68 13.58 56.440.40 4025_01 20010815 8.08 13.58 56.440.40 4025_01 20010815 8.48 13.58 56.440.40 4025_01 20010815 8.88 13.58 56.440.40 4025_01 20010815 9.28 13.58 56.440.40 4025_01 20010815 9.68 13.74 56.730.40 4025_01 2001081510.08 13.90 57.020.40 4025_01 2001081510.48 13.90 57.020.40 4025_01 2001081510.88 14.21 57.580.40 4025_01 2001081511.28 14.37 57.870.40 4025_01 2001081511.68 14.53 58.150.40 4025_01 2001081512.08 14.69 58.440.40 4025_01 2001081512.48 15.01 59.020.40 4025_01 2001081512.88 15.17 59.310.40 4025_01 2001081513.28 15.33 59.590.40 4025_01 2001081513.68 15.49 59.880.40 4025_01 2001081514.08 15.66 60.190.40 4025_01 2001081514.48 15.82 60.480.40 4025_01 2001081514.88 15.98 60.760.40 4025_01 2001081515.28 15.98 60.760.40 4025_01 2001081515.68 15.98 60.760.40 4025_01 2001081516.08 15.98 60.760.40 4025_01 2001081516.48 15.98 60.760.40 4025_01 2001081516.88 15.98 60.760.40 4025_01 2001081517.28 15.98 60.760.40 4025_01 2001081517.68 15.82 60.480.40 4025_01 2001081518.08 15.82 60.480.40 4025_01 2001081518.48 15.66 60.190.40 4025_01 2001081518.88 15.66 60.190.40 4025_01 2001081519.28 15.66 60.190.40 4025_01 2001081519.68 15.49 59.880.40 4025_01 2001081520.08 15.49 59.880.40 4025_01 2001081520.48 15.49 59.880.40 4025_01 2001081520.88 15.33 59.590.40 4025_01 2001081521.28 15.33 59.590.40 4025_01 2001081521.68 15.17 59.310.40 4025_01 2001081522.08 15.01 59.020.40 4025_01 2001081522.48 15.01 59.020.40 4025_01 2001081522.88 15.01 59.020.40 4025_01 2001081523.28 14.85 58.730.40 4025_01 2001081523.68 14.85 58.730.40 4025_01 20010816 0.08 14.69 58.440.40 4025_01 20010816 0.48 14.69 58.440.40 4025_01 20010816 0.88 14.53 58.150.40 4025_01 20010816 1.28 14.53 58.150.40 4025_01 20010816 1.68 14.37 57.870.40 4025_01 20010816 2.08 14.37 57.870.40 4025_01 20010816 2.48 14.37 57.870.40 4025_01 20010816 2.88 14.21 57.580.40 4025_01 20010816 3.28 14.21 57.580.40 4025_01 20010816 3.68 14.06 57.310.40 4025_01 20010816 4.08 14.06 57.310.40 4025_01 20010816 4.48 14.06 57.310.40 4025_01 20010816 4.88 13.90 57.020.40 4025_01 20010816 5.28 13.90 57.020.40 4025_01 20010816 5.68 13.90 57.020.40 4025_01 20010816 6.08 13.74 56.730.40 4025_01 20010816 6.48 13.74 56.730.40 4025_01 20010816 6.88 13.58 56.440.40 4025_01 20010816 7.28 13.58 56.440.40 4025_01 20010816 7.68 13.58 56.440.40 4025_01 20010816 8.08 13.58 56.440.40 4025_01 20010816 8.48 13.43 56.170.40 4025_01 20010816 8.88 13.43 56.170.40 4025_01 20010816 9.28 13.58 56.440.40 4025_01 20010816 9.68 13.58 56.440.40 4025_01 2001081610.08 13.74 56.730.40 4025_01 2001081610.48 13.90 57.020.40 4025_01 2001081610.88 14.06 57.310.40 4025_01 2001081611.28 14.21 57.580.40 4025_01 2001081611.68 14.37 57.870.40 4025_01 2001081612.08 14.53 58.150.40 4025_01 2001081612.48 14.85 58.730.40 4025_01 2001081612.88 15.01 59.020.40 4025_01 2001081613.28 15.17 59.310.40 4025_01 2001081613.68 15.33 59.590.40 4025_01 2001081614.08 15.49 59.880.40 4025_01 2001081614.48 15.66 60.190.40 4025_01 2001081614.88 15.82 60.480.40 4025_01 2001081615.28 15.98 60.760.40 4025_01 2001081615.68 15.98 60.760.40 4025_01 2001081616.08 15.98 60.760.40 4025_01 2001081616.48 15.98 60.760.40 4025_01 2001081616.88 15.82 60.480.40 4025_01 2001081617.28 15.82 60.480.40 4025_01 2001081617.68 15.82 60.480.40 4025_01 2001081618.08 15.66 60.190.40 4025_01 2001081618.48 15.66 60.190.40 4025_01 2001081618.88 15.49 59.880.40 4025_01 2001081619.28 15.49 59.880.40 4025_01 2001081619.68 15.33 59.590.40 4025_01 2001081620.08 15.33 59.590.40 4025_01 2001081620.48 15.17 59.310.40 4025_01 2001081620.88 15.17 59.310.40 4025_01 2001081621.28 15.01 59.020.40 4025_01 2001081621.68 15.01 59.020.40 4025_01 2001081622.08 14.85 58.730.40 4025_01 2001081622.48 14.85 58.730.40 4025_01 2001081622.88 14.69 58.440.40 4025_01 2001081623.28 14.53 58.150.40 4025_01 2001081623.68 14.53 58.150.40 4025_01 20010817 0.08 14.37 57.870.40 4025_01 20010817 0.48 14.21 57.580.40 4025_01 20010817 0.88 14.21 57.580.40 4025_01 20010817 1.28 14.06 57.310.40 4025_01 20010817 1.68 14.06 57.310.40 4025_01 20010817 2.08 13.90 57.020.40 4025_01 20010817 2.48 13.74 56.730.40 4025_01 20010817 2.88 13.74 56.730.40 4025_01 20010817 3.28 13.74 56.730.40 4025_01 20010817 3.68 13.58 56.440.40 4025_01 20010817 4.08 13.58 56.440.40 4025_01 20010817 4.48 13.43 56.170.40 4025_01 20010817 4.88 13.43 56.170.40 4025_01 20010817 5.28 13.43 56.170.40 4025_01 20010817 5.68 13.27 55.890.40 4025_01 20010817 6.08 13.27 55.890.40 4025_01 20010817 6.48 13.27 55.890.40 4025_01 20010817 6.88 13.12 55.620.40 4025_01 20010817 7.28 13.12 55.620.40 4025_01 20010817 7.68 13.12 55.620.40 4025_01 20010817 8.08 13.12 55.620.40 4025_01 20010817 8.48 13.12 55.620.40 4025_01 20010817 8.88 12.96 55.330.40 4025_01 20010817 9.28 13.12 55.620.40 4025_01 20010817 9.68 13.12 55.620.40 4025_01 2001081710.08 13.27 55.890.40 4025_01 2001081710.48 13.43 56.170.40 4025_01 2001081710.88 13.58 56.440.40 4025_01 2001081711.28 13.74 56.730.40 4025_01 2001081711.68 14.06 57.310.40 4025_01 2001081712.08 14.21 57.580.40 4025_01 2001081712.48 14.37 57.870.40 4025_01 2001081712.88 14.69 58.440.40 4025_01 2001081713.28 14.85 58.730.40 4025_01 2001081713.68 15.01 59.020.40 4025_01 2001081714.08 15.17 59.310.40 4025_01 2001081714.48 15.33 59.590.40 4025_01 2001081714.88 15.33 59.590.40 4025_01 2001081715.28 15.49 59.880.40 4025_01 2001081715.68 15.49 59.880.40 4025_01 2001081716.08 15.49 59.880.40 4025_01 2001081716.48 15.33 59.590.40 4025_01 2001081716.88 15.33 59.590.40 4025_01 2001081717.28 15.33 59.590.40 4025_01 2001081717.68 15.17 59.310.40 4025_01 2001081718.08 15.17 59.310.40 4025_01 2001081718.48 15.01 59.020.40 4025_01 2001081718.88 15.01 59.020.40 4025_01 2001081719.28 14.85 58.730.40 4025_01 2001081719.68 14.85 58.730.40 4025_01 2001081720.08 14.85 58.730.40 4025_01 2001081720.48 14.69 58.440.40 4025_01 2001081720.88 14.69 58.440.40 4025_01 2001081721.28 14.69 58.440.40 4025_01 2001081721.68 14.53 58.150.40 4025_01 2001081722.08 14.53 58.150.40 4025_01 2001081722.48 14.37 57.870.40 4025_01 2001081722.88 14.37 57.870.40 4025_01 2001081723.28 14.21 57.580.40 4025_01 2001081723.68 14.21 57.580.40 4025_01 20010818 0.08 14.21 57.580.40 4025_01 20010818 0.48 14.06 57.310.40 4025_01 20010818 0.88 14.06 57.310.40 4025_01 20010818 1.28 14.06 57.310.40 4025_01 20010818 1.68 13.90 57.020.40 4025_01 20010818 2.08 13.90 57.020.40 4025_01 20010818 2.48 13.90 57.020.40 4025_01 20010818 2.88 13.74 56.730.40 4025_01 20010818 3.28 13.74 56.730.40 4025_01 20010818 3.68 13.58 56.440.40 4025_01 20010818 4.08 13.58 56.440.40 4025_01 20010818 4.48 13.58 56.440.40 4025_01 20010818 4.88 13.43 56.170.40 4025_01 20010818 5.28 13.43 56.170.40 4025_01 20010818 5.68 13.43 56.170.40 4025_01 20010818 6.08 13.43 56.170.40 4025_01 20010818 6.48 13.27 55.890.40 4025_01 20010818 6.88 13.27 55.890.40 4025_01 20010818 7.28 13.27 55.890.40 4025_01 20010818 7.68 13.12 55.620.40 4025_01 20010818 8.08 13.12 55.620.40 4025_01 20010818 8.48 13.12 55.620.40 4025_01 20010818 8.88 13.12 55.620.40 4025_01 20010818 9.28 13.12 55.620.40 4025_01 20010818 9.68 13.12 55.620.40 4025_01 2001081810.08 13.27 55.890.40 4025_01 2001081810.48 13.43 56.170.40 4025_01 2001081810.88 13.58 56.440.40 4025_01 2001081811.28 13.74 56.730.40 4025_01 2001081811.68 13.90 57.020.40 4025_01 2001081812.08 14.21 57.580.40 4025_01 2001081812.48 14.37 57.870.40 4025_01 2001081812.88 14.69 58.440.40 4025_01 2001081813.28 14.85 58.730.40 4025_01 2001081813.68 15.01 59.020.40 4025_01 2001081814.08 15.17 59.310.40 4025_01 2001081814.48 15.17 59.310.40 4025_01 2001081814.88 15.33 59.590.40 4025_01 2001081815.28 15.33 59.590.40 4025_01 2001081815.68 15.33 59.590.40 4025_01 2001081816.08 15.33 59.590.40 4025_01 2001081816.48 15.33 59.590.40 4025_01 2001081816.88 15.17 59.310.40 4025_01 2001081817.28 15.17 59.310.40 4025_01 2001081817.68 15.17 59.310.40 4025_01 2001081818.08 15.01 59.020.40 4025_01 2001081818.48 15.01 59.020.40 4025_01 2001081818.88 14.85 58.730.40 4025_01 2001081819.28 14.85 58.730.40 4025_01 2001081819.68 14.85 58.730.40 4025_01 2001081820.08 14.69 58.440.40 4025_01 2001081820.48 14.69 58.440.40 4025_01 2001081820.88 14.69 58.440.40 4025_01 2001081821.28 14.53 58.150.40 4025_01 2001081821.68 14.53 58.150.40 4025_01 2001081822.08 14.37 57.870.40 4025_01 2001081822.48 14.37 57.870.40 4025_01 2001081822.88 14.37 57.870.40 4025_01 2001081823.28 14.21 57.580.40 4025_01 2001081823.68 14.21 57.580.40 4025_01 20010819 0.08 14.06 57.310.40 4025_01 20010819 0.48 14.06 57.310.40 4025_01 20010819 0.88 13.90 57.020.40 4025_01 20010819 1.28 13.90 57.020.40 4025_01 20010819 1.68 13.90 57.020.40 4025_01 20010819 2.08 13.74 56.730.40 4025_01 20010819 2.48 13.74 56.730.40 4025_01 20010819 2.88 13.74 56.730.40 4025_01 20010819 3.28 13.58 56.440.40 4025_01 20010819 3.68 13.58 56.440.40 4025_01 20010819 4.08 13.43 56.170.40 4025_01 20010819 4.48 13.43 56.170.40 4025_01 20010819 4.88 13.43 56.170.40 4025_01 20010819 5.28 13.43 56.170.40 4025_01 20010819 5.68 13.27 55.890.40 4025_01 20010819 6.08 13.27 55.890.40 4025_01 20010819 6.48 13.27 55.890.40 4025_01 20010819 6.88 13.12 55.620.40 4025_01 20010819 7.28 13.12 55.620.40 4025_01 20010819 7.68 13.12 55.620.40 4025_01 20010819 8.08 13.12 55.620.40 4025_01 20010819 8.48 12.96 55.330.40 4025_01 20010819 8.88 12.96 55.330.40 4025_01 20010819 9.28 13.12 55.620.40 4025_01 20010819 9.68 13.12 55.620.40 4025_01 2001081910.08 13.27 55.890.40 4025_01 2001081910.48 13.43 56.170.40 4025_01 2001081910.88 13.58 56.440.40 4025_01 2001081911.28 13.74 56.730.40 4025_01 2001081911.68 13.90 57.020.40 4025_01 2001081912.08 14.21 57.580.40 4025_01 2001081912.48 14.37 57.870.40 4025_01 2001081912.88 14.53 58.150.40 4025_01 2001081913.28 14.85 58.730.40 4025_01 2001081913.68 15.01 59.020.40 4025_01 2001081914.08 15.01 59.020.40 4025_01 2001081914.48 15.17 59.310.40 4025_01 2001081914.88 15.33 59.590.40 4025_01 2001081915.28 15.49 59.880.40 4025_01 2001081915.68 15.49 59.880.40 4025_01 2001081916.08 15.49 59.880.40 4025_01 2001081916.48 15.49 59.880.40 4025_01 2001081916.88 15.49 59.880.40 4025_01 2001081917.28 15.49 59.880.40 4025_01 2001081917.68 15.33 59.590.40 4025_01 2001081918.08 15.17 59.310.40 4025_01 2001081918.48 15.17 59.310.40 4025_01 2001081918.88 15.17 59.310.40 4025_01 2001081919.28 15.01 59.020.40 4025_01 2001081919.68 15.01 59.020.40 4025_01 2001081920.08 14.85 58.730.40 4025_01 2001081920.48 14.85 58.730.40 4025_01 2001081920.88 14.85 58.730.40 4025_01 2001081921.28 14.69 58.440.40 4025_01 2001081921.68 14.69 58.440.40 4025_01 2001081922.08 14.53 58.150.40 4025_01 2001081922.48 14.53 58.150.40 4025_01 2001081922.88 14.37 57.870.40 4025_01 2001081923.28 14.37 57.870.40 4025_01 2001081923.68 14.21 57.580.40 4025_01 20010820 0.08 14.21 57.580.40 4025_01 20010820 0.48 14.06 57.310.40 4025_01 20010820 0.88 13.90 57.020.40 4025_01 20010820 1.28 13.90 57.020.40 4025_01 20010820 1.68 13.74 56.730.40 4025_01 20010820 2.08 13.74 56.730.40 4025_01 20010820 2.48 13.74 56.730.40 4025_01 20010820 2.88 13.58 56.440.40 4025_01 20010820 3.28 13.58 56.440.40 4025_01 20010820 3.68 13.43 56.170.40 4025_01 20010820 4.08 13.43 56.170.40 4025_01 20010820 4.48 13.43 56.170.40 4025_01 20010820 4.88 13.27 55.890.40 4025_01 20010820 5.28 13.27 55.890.40 4025_01 20010820 5.68 13.12 55.620.40 4025_01 20010820 6.08 13.12 55.620.40 4025_01 20010820 6.48 13.12 55.620.40 4025_01 20010820 6.88 13.12 55.620.40 4025_01 20010820 7.28 12.96 55.330.40 4025_01 20010820 7.68 12.96 55.330.40 4025_01 20010820 8.08 12.96 55.330.40 4025_01 20010820 8.48 12.96 55.330.40 4025_01 20010820 8.88 12.96 55.330.40 4025_01 20010820 9.28 12.96 55.330.40 4025_01 20010820 9.68 12.96 55.330.40 4025_01 2001082010.08 13.12 55.620.40 4025_01 2001082010.48 13.27 55.890.40 4025_01 2001082010.88 13.43 56.170.40 4025_01 2001082011.28 13.58 56.440.40 4025_01 2001082011.68 13.74 56.730.40 4025_01 2001082012.08 14.06 57.310.40 4025_01 2001082012.48 14.21 57.580.40 4025_01 2001082012.88 14.53 58.150.40 4025_01 2001082013.28 14.69 58.440.40 4025_01 2001082013.68 14.85 58.730.40 4025_01 2001082014.08 15.01 59.020.40 4025_01 2001082014.48 15.01 59.020.40 4025_01 2001082014.88 15.01 59.020.40 4025_01 2001082015.28 15.01 59.020.40 4025_01 2001082015.68 15.01 59.020.40 4025_01 2001082016.08 15.01 59.020.40 4025_01 2001082016.48 14.85 58.730.40 4025_01 2001082016.88 14.85 58.730.40 4025_01 2001082017.28 14.85 58.730.40 4025_01 2001082017.68 14.69 58.440.40 4025_01 2001082018.08 14.69 58.440.40 4025_01 2001082018.48 14.53 58.150.40 4025_01 2001082018.88 14.37 57.870.40 4025_01 2001082019.28 14.37 57.870.40 4025_01 2001082019.68 14.21 57.580.40 4025_01 2001082020.08 14.21 57.580.40 4025_01 2001082020.48 14.21 57.580.40 4025_01 2001082020.88 14.06 57.310.40 4025_01 2001082021.28 14.06 57.310.40 4025_01 2001082021.68 13.90 57.020.40 4025_01 2001082022.08 13.90 57.020.40 4025_01 2001082022.48 13.74 56.730.40 4025_01 2001082022.88 13.74 56.730.40 4025_01 2001082023.28 13.58 56.440.40 4025_01 2001082023.68 13.58 56.440.40 4025_01 20010821 0.08 13.43 56.170.40 4025_01 20010821 0.48 13.43 56.170.40 4025_01 20010821 0.88 13.43 56.170.40 4025_01 20010821 1.28 13.27 55.890.40 4025_01 20010821 1.68 13.27 55.890.40 4025_01 20010821 2.08 13.12 55.620.40 4025_01 20010821 2.48 13.12 55.620.40 4025_01 20010821 2.88 13.12 55.620.40 4025_01 20010821 3.28 12.96 55.330.40 4025_01 20010821 3.68 12.96 55.330.40 4025_01 20010821 4.08 12.96 55.330.40 4025_01 20010821 4.48 12.80 55.040.40 4025_01 20010821 4.88 12.80 55.040.40 4025_01 20010821 5.28 12.80 55.040.40 4025_01 20010821 5.68 12.80 55.040.40 4025_01 20010821 6.08 12.64 54.750.40 4025_01 20010821 6.48 12.64 54.750.40 4025_01 20010821 6.88 12.64 54.750.40 4025_01 20010821 7.28 12.64 54.750.40 4025_01 20010821 7.68 12.64 54.750.40 4025_01 20010821 8.08 12.64 54.750.40 4025_01 20010821 8.48 12.64 54.750.40 4025_01 20010821 8.88 12.80 55.040.40 4025_01 20010821 9.28 12.80 55.040.40 4025_01 20010821 9.68 12.80 55.040.40 4025_01 2001082110.08 12.96 55.330.40 4025_01 2001082110.48 13.12 55.620.40 4025_01 2001082110.88 13.12 55.620.40 4025_01 2001082111.28 13.27 55.890.40 4025_01 2001082111.68 13.43 56.170.40 4025_01 2001082112.08 13.43 56.170.40 4025_01 2001082112.48 13.58 56.440.40 4025_01 2001082112.88 13.74 56.730.40 4025_01 2001082113.28 13.90 57.020.40 4025_01 2001082113.68 14.06 57.310.40 4025_01 2001082114.08 14.21 57.580.40 4025_01 2001082114.48 14.37 57.870.40 4025_01 2001082114.88 14.37 57.870.40 4025_01 2001082115.28 14.53 58.150.40 4025_01 2001082115.68 14.53 58.150.40 4025_01 2001082116.08 14.53 58.150.40 4025_01 2001082116.48 14.53 58.150.40 4025_01 2001082116.88 14.53 58.150.40 4025_01 2001082117.28 14.53 58.150.40 4025_01 2001082117.68 14.53 58.150.40 4025_01 2001082118.08 14.37 57.870.40 4025_01 2001082118.48 14.37 57.870.40 4025_01 2001082118.88 14.37 57.870.40 4025_01 2001082119.28 14.37 57.870.40 4025_01 2001082119.68 14.21 57.580.40 4025_01 2001082120.08 14.21 57.580.40 4025_01 2001082120.48 14.21 57.580.40 4025_01 2001082120.88 14.21 57.580.40 4025_01 2001082121.28 14.06 57.310.40 4025_01 2001082121.68 14.06 57.310.40 4025_01 2001082122.08 14.06 57.310.40 4025_01 2001082122.48 13.90 57.020.40 4025_01 2001082122.88 13.90 57.020.40 4025_01 2001082123.28 13.90 57.020.40 4025_01 2001082123.68 13.90 57.020.40 4025_01 20010822 0.08 13.74 56.730.40 4025_01 20010822 0.48 13.74 56.730.40 4025_01 20010822 0.88 13.74 56.730.40 4025_01 20010822 1.28 13.58 56.440.40 4025_01 20010822 1.68 13.58 56.440.40 4025_01 20010822 2.08 13.58 56.440.40 4025_01 20010822 2.48 13.43 56.170.40 4025_01 20010822 2.88 13.43 56.170.40 4025_01 20010822 3.28 13.43 56.170.40 4025_01 20010822 3.68 13.43 56.170.40 4025_01 20010822 4.08 13.27 55.890.40 4025_01 20010822 4.48 13.27 55.890.40 4025_01 20010822 4.88 13.27 55.890.40 4025_01 20010822 5.28 13.27 55.890.40 4025_01 20010822 5.68 13.12 55.620.40 4025_01 20010822 6.08 13.12 55.620.40 4025_01 20010822 6.48 13.12 55.620.40 4025_01 20010822 6.88 13.12 55.620.40 4025_01 20010822 7.28 13.12 55.620.40 4025_01 20010822 7.68 13.12 55.620.40 4025_01 20010822 8.08 13.12 55.620.40 4025_01 20010822 8.48 13.12 55.620.40 4025_01 20010822 8.88 13.12 55.620.40 4025_01 20010822 9.28 13.12 55.620.40 4025_01 20010822 9.68 13.12 55.620.40 4025_01 2001082210.08 13.27 55.890.40 4025_01 2001082210.48 13.43 56.170.40 4025_01 2001082210.88 13.43 56.170.40 4025_01 2001082211.28 13.58 56.440.40 4025_01 2001082211.68 13.74 56.730.40 4025_01 2001082212.08 13.74 56.730.40 4025_01 2001082212.48 13.74 56.730.40 4025_01 2001082212.88 13.90 57.020.40 4025_01 2001082213.28 13.74 56.730.40 4025_01 2001082213.68 13.90 57.020.40 4025_01 2001082214.08 13.90 57.020.40 4025_01 2001082214.48 13.90 57.020.40 4025_01 2001082214.88 13.90 57.020.40 4025_01 2001082215.28 14.06 57.310.40 4025_01 2001082215.68 14.21 57.580.40 4025_01 2001082216.08 14.21 57.580.40 4025_01 2001082216.48 14.21 57.580.40 4025_01 2001082216.88 14.21 57.580.40 4025_01 2001082217.28 14.21 57.580.40 4025_01 2001082217.68 14.21 57.580.40 4025_01 2001082218.08 14.21 57.580.40 4025_01 2001082218.48 14.21 57.580.40 4025_01 2001082218.88 14.21 57.580.40 4025_01 2001082219.28 14.21 57.580.40 4025_01 2001082219.68 14.21 57.580.40 4025_01 2001082220.08 14.06 57.310.40 4025_01 2001082220.48 14.06 57.310.40 4025_01 2001082220.88 14.06 57.310.40 4025_01 2001082221.28 14.06 57.310.40 4025_01 2001082221.68 13.90 57.020.40 4025_01 2001082222.08 13.90 57.020.40 4025_01 2001082222.48 13.90 57.020.40 4025_01 2001082222.88 13.90 57.020.40 4025_01 2001082223.28 13.90 57.020.40 4025_01 2001082223.68 13.90 57.020.40 4025_01 20010823 0.08 13.74 56.730.40 4025_01 20010823 0.48 13.74 56.730.40 4025_01 20010823 0.88 13.74 56.730.40 4025_01 20010823 1.28 13.74 56.730.40 4025_01 20010823 1.68 13.74 56.730.40 4025_01 20010823 2.08 13.74 56.730.40 4025_01 20010823 2.48 13.74 56.730.40 4025_01 20010823 2.88 13.74 56.730.40 4025_01 20010823 3.28 13.74 56.730.40 4025_01 20010823 3.68 13.74 56.730.40 4025_01 20010823 4.08 13.74 56.730.40 4025_01 20010823 4.48 13.58 56.440.40 4025_01 20010823 4.88 13.58 56.440.40 4025_01 20010823 5.28 13.58 56.440.40 4025_01 20010823 5.68 13.58 56.440.40 4025_01 20010823 6.08 13.58 56.440.40 4025_01 20010823 6.48 13.58 56.440.40 4025_01 20010823 6.88 13.58 56.440.40 4025_01 20010823 7.28 13.58 56.440.40 4025_01 20010823 7.68 13.58 56.440.40 4025_01 20010823 8.08 13.58 56.440.40 4025_01 20010823 8.48 13.58 56.440.40 4025_01 20010823 8.88 13.58 56.440.40 4025_01 20010823 9.28 13.58 56.440.40 4025_01 20010823 9.68 13.74 56.730.40 4025_01 2001082310.08 13.74 56.730.40 4025_01 2001082310.48 13.74 56.730.40 4025_01 2001082310.88 13.74 56.730.40 4025_01 2001082311.28 13.90 57.020.40 4025_01 2001082311.68 13.90 57.020.40 4025_01 2001082312.08 14.06 57.310.40 4025_01 2001082312.48 14.06 57.310.40 4025_01 2001082312.88 14.06 57.310.40 4025_01 2001082313.28 14.21 57.580.40 4025_01 2001082313.68 14.21 57.580.40 4025_01 2001082314.08 14.37 57.870.40 4025_01 2001082314.48 14.37 57.870.40 4025_01 2001082314.88 14.21 57.580.40 4025_01 2001082315.28 14.21 57.580.40 4025_01 2001082315.68 14.21 57.580.40 4025_01 2001082316.08 14.37 57.870.40 4025_01 2001082316.48 14.21 57.580.40 4025_01 2001082316.88 14.21 57.580.40 4025_01 2001082317.28 14.21 57.580.40 4025_01 2001082317.68 14.21 57.580.40 4025_01 2001082318.08 14.06 57.310.40 4025_01 2001082318.48 14.06 57.310.40 4025_01 2001082318.88 14.06 57.310.40 4025_01 2001082319.28 14.06 57.310.40 4025_01 2001082319.68 14.06 57.310.40 4025_01 2001082320.08 13.90 57.020.40 4025_01 2001082320.48 13.90 57.020.40 4025_01 2001082320.88 13.90 57.020.40 4025_01 2001082321.28 13.90 57.020.40 4025_01 2001082321.68 13.90 57.020.40 4025_01 2001082322.08 13.74 56.730.40 4025_01 2001082322.48 13.74 56.730.40 4025_01 2001082322.88 13.74 56.730.40 4025_01 2001082323.28 13.58 56.440.40 4025_01 2001082323.68 13.58 56.440.40 4025_01 20010824 0.08 13.58 56.440.40 4025_01 20010824 0.48 13.43 56.170.40 4025_01 20010824 0.88 13.43 56.170.40 4025_01 20010824 1.28 13.43 56.170.40 4025_01 20010824 1.68 13.27 55.890.40 4025_01 20010824 2.08 13.27 55.890.40 4025_01 20010824 2.48 13.27 55.890.40 4025_01 20010824 2.88 13.12 55.620.40 4025_01 20010824 3.28 13.12 55.620.40 4025_01 20010824 3.68 13.12 55.620.40 4025_01 20010824 4.08 13.12 55.620.40 4025_01 20010824 4.48 12.96 55.330.40 4025_01 20010824 4.88 12.96 55.330.40 4025_01 20010824 5.28 12.96 55.330.40 4025_01 20010824 5.68 12.80 55.040.40 4025_01 20010824 6.08 12.80 55.040.40 4025_01 20010824 6.48 12.80 55.040.40 4025_01 20010824 6.88 12.80 55.040.40 4025_01 20010824 7.28 12.64 54.750.40 4025_01 20010824 7.68 12.64 54.750.40 4025_01 20010824 8.08 12.64 54.750.40 4025_01 20010824 8.48 12.64 54.750.40 4025_01 20010824 8.88 12.80 55.040.40 4025_01 20010824 9.28 12.80 55.040.40 4025_01 20010824 9.68 12.80 55.040.40 4025_01 2001082410.08 12.96 55.330.40 4025_01 2001082410.48 12.96 55.330.40 4025_01 2001082410.88 13.12 55.620.40 4025_01 2001082411.28 13.27 55.890.40 4025_01 2001082411.68 13.43 56.170.40 4025_01 2001082412.08 13.58 56.440.40 4025_01 2001082412.48 13.90 57.020.40 4025_01 2001082412.88 14.06 57.310.40 4025_01 2001082413.28 14.21 57.580.40 4025_01 2001082413.68 14.37 57.870.40 4025_01 2001082414.08 14.37 57.870.40 4025_01 2001082414.48 14.53 58.150.40 4025_01 2001082414.88 14.53 58.150.40 4025_01 2001082415.28 14.69 58.440.40 4025_01 2001082415.68 14.69 58.440.40 4025_01 2001082416.08 14.69 58.440.40 4025_01 2001082416.48 14.69 58.440.40 4025_01 2001082416.88 14.53 58.150.40 4025_01 2001082417.28 14.53 58.150.40 4025_01 2001082417.68 14.53 58.150.40 4025_01 2001082418.08 14.37 57.870.40 4025_01 2001082418.48 14.37 57.870.40 4025_01 2001082418.88 14.37 57.870.40 4025_01 2001082419.28 14.21 57.580.40 4025_01 2001082419.68 14.21 57.580.40 4025_01 2001082420.08 14.21 57.580.40 4025_01 2001082420.48 14.06 57.310.40 4025_01 2001082420.88 14.06 57.310.40 4025_01 2001082421.28 14.06 57.310.40 4025_01 2001082421.68 13.90 57.020.40 4025_01 2001082422.08 13.74 56.730.40 4025_01 2001082422.48 13.74 56.730.40 4025_01 2001082422.88 13.74 56.730.40 4025_01 2001082423.28 13.58 56.440.40 4025_01 2001082423.68 13.58 56.440.40 4025_01 20010825 0.08 13.43 56.170.40 4025_01 20010825 0.48 13.43 56.170.40 4025_01 20010825 0.88 13.27 55.890.40 4025_01 20010825 1.28 13.27 55.890.40 4025_01 20010825 1.68 13.27 55.890.40 4025_01 20010825 2.08 13.12 55.620.40 4025_01 20010825 2.48 13.12 55.620.40 4025_01 20010825 2.88 13.12 55.620.40 4025_01 20010825 3.28 12.96 55.330.40 4025_01 20010825 3.68 12.96 55.330.40 4025_01 20010825 4.08 12.80 55.040.40 4025_01 20010825 4.48 12.80 55.040.40 4025_01 20010825 4.88 12.80 55.040.40 4025_01 20010825 5.28 12.80 55.040.40 4025_01 20010825 5.68 12.80 55.040.40 4025_01 20010825 6.08 12.64 54.750.40 4025_01 20010825 6.48 12.64 54.750.40 4025_01 20010825 6.88 12.64 54.750.40 4025_01 20010825 7.28 12.48 54.460.40 4025_01 20010825 7.68 12.48 54.460.40 4025_01 20010825 8.08 12.48 54.460.40 4025_01 20010825 8.48 12.48 54.460.40 4025_01 20010825 8.88 12.48 54.460.40 4025_01 20010825 9.28 12.48 54.460.40 4025_01 20010825 9.68 12.48 54.460.40 4025_01 2001082510.08 12.64 54.750.40 4025_01 2001082510.48 12.80 55.040.40 4025_01 2001082510.88 12.96 55.330.40 4025_01 2001082511.28 13.12 55.620.40 4025_01 2001082511.68 13.27 55.890.40 4025_01 2001082512.08 13.43 56.170.40 4025_01 2001082512.48 13.74 56.730.40 4025_01 2001082512.88 13.90 57.020.40 4025_01 2001082513.28 14.06 57.310.40 4025_01 2001082513.68 14.21 57.580.40 4025_01 2001082514.08 14.37 57.870.40 4025_01 2001082514.48 14.53 58.150.40 4025_01 2001082514.88 14.69 58.440.40 4025_01 2001082515.28 14.69 58.440.40 4025_01 2001082515.68 14.85 58.730.40 4025_01 2001082516.08 14.85 58.730.40 4025_01 2001082516.48 14.85 58.730.40 4025_01 2001082516.88 14.85 58.730.40 4025_01 2001082517.28 14.69 58.440.40 4025_01 2001082517.68 14.69 58.440.40 4025_01 2001082518.08 14.69 58.440.40 4025_01 2001082518.48 14.53 58.150.40 4025_01 2001082518.88 14.53 58.150.40 4025_01 2001082519.28 14.37 57.870.40 4025_01 2001082519.68 14.37 57.870.40 4025_01 2001082520.08 14.37 57.870.40 4025_01 2001082520.48 14.21 57.580.40 4025_01 2001082520.88 14.21 57.580.40 4025_01 2001082521.28 14.21 57.580.40 4025_01 2001082521.68 14.06 57.310.40 4025_01 2001082522.08 14.06 57.310.40 4025_01 2001082522.48 13.90 57.020.40 4025_01 2001082522.88 13.90 57.020.40 4025_01 2001082523.28 13.74 56.730.40 4025_01 2001082523.68 13.74 56.730.40 4025_01 20010826 0.08 13.58 56.440.40 4025_01 20010826 0.48 13.58 56.440.40 4025_01 20010826 0.88 13.58 56.440.40 4025_01 20010826 1.28 13.43 56.170.40 4025_01 20010826 1.68 13.43 56.170.40 4025_01 20010826 2.08 13.43 56.170.40 4025_01 20010826 2.48 13.27 55.890.40 4025_01 20010826 2.88 13.27 55.890.40 4025_01 20010826 3.28 13.12 55.620.40 4025_01 20010826 3.68 13.12 55.620.40 4025_01 20010826 4.08 13.12 55.620.40 4025_01 20010826 4.48 13.12 55.620.40 4025_01 20010826 4.88 12.96 55.330.40 4025_01 20010826 5.28 12.96 55.330.40 4025_01 20010826 5.68 12.96 55.330.40 4025_01 20010826 6.08 12.80 55.040.40 4025_01 20010826 6.48 12.80 55.040.40 4025_01 20010826 6.88 12.80 55.040.40 4025_01 20010826 7.28 12.80 55.040.40 4025_01 20010826 7.68 12.64 54.750.40 4025_01 20010826 8.08 12.64 54.750.40 4025_01 20010826 8.48 12.64 54.750.40 4025_01 20010826 8.88 12.64 54.750.40 4025_01 20010826 9.28 12.64 54.750.40 4025_01 20010826 9.68 12.64 54.750.40 4025_01 2001082610.08 12.80 55.040.40 4025_01 2001082610.48 12.96 55.330.40 4025_01 2001082610.88 13.12 55.620.40 4025_01 2001082611.28 13.27 55.890.40 4025_01 2001082611.68 13.43 56.170.40 4025_01 2001082612.08 13.74 56.730.40 4025_01 2001082612.48 13.90 57.020.40 4025_01 2001082612.88 14.06 57.310.40 4025_01 2001082613.28 14.21 57.580.40 4025_01 2001082613.68 14.53 58.150.40 4025_01 2001082614.08 14.69 58.440.40 4025_01 2001082614.48 14.85 58.730.40 4025_01 2001082614.88 14.85 58.730.40 4025_01 2001082615.28 15.01 59.020.40 4025_01 2001082615.68 15.01 59.020.40 4025_01 2001082616.08 15.01 59.020.40 4025_01 2001082616.48 15.01 59.020.40 4025_01 2001082616.88 15.01 59.020.40 4025_01 2001082617.28 15.01 59.020.40 4025_01 2001082617.68 15.01 59.020.40 4025_01 2001082618.08 14.85 58.730.40 4025_01 2001082618.48 14.85 58.730.40 4025_01 2001082618.88 14.85 58.730.40 4025_01 2001082619.28 14.69 58.440.40 4025_01 2001082619.68 14.69 58.440.40 4025_01 2001082620.08 14.69 58.440.40 4025_01 2001082620.48 14.53 58.150.40 4025_01 2001082620.88 14.53 58.150.40 4025_01 2001082621.28 14.37 57.870.40 4025_01 2001082621.68 14.37 57.870.40 4025_01 2001082622.08 14.21 57.580.40 4025_01 2001082622.48 14.21 57.580.40 4025_01 2001082622.88 14.06 57.310.40 4025_01 2001082623.28 14.06 57.310.40 4025_01 2001082623.68 13.90 57.020.40 4025_01 20010827 0.08 13.90 57.020.40 4025_01 20010827 0.48 13.74 56.730.40 4025_01 20010827 0.88 13.74 56.730.40 4025_01 20010827 1.28 13.58 56.440.40 4025_01 20010827 1.68 13.58 56.440.40 4025_01 20010827 2.08 13.43 56.170.40 4025_01 20010827 2.48 13.43 56.170.40 4025_01 20010827 2.88 13.43 56.170.40 4025_01 20010827 3.28 13.27 55.890.40 4025_01 20010827 3.68 13.27 55.890.40 4025_01 20010827 4.08 13.12 55.620.40 4025_01 20010827 4.48 13.12 55.620.40 4025_01 20010827 4.88 12.96 55.330.40 4025_01 20010827 5.28 12.96 55.330.40 4025_01 20010827 5.68 12.96 55.330.40 4025_01 20010827 6.08 12.80 55.040.40 4025_01 20010827 6.48 12.80 55.040.40 4025_01 20010827 6.88 12.80 55.040.40 4025_01 20010827 7.28 12.64 54.750.40 4025_01 20010827 7.68 12.64 54.750.40 4025_01 20010827 8.08 12.64 54.750.40 4025_01 20010827 8.48 12.48 54.460.40 4025_01 20010827 8.88 12.48 54.460.40 4025_01 20010827 9.28 12.48 54.460.40 4025_01 20010827 9.68 12.64 54.750.40 4025_01 2001082710.08 12.64 54.750.40 4025_01 2001082710.48 12.80 55.040.40 4025_01 2001082710.88 12.96 55.330.40 4025_01 2001082711.28 13.27 55.890.40 4025_01 2001082711.68 13.43 56.170.40 4025_01 2001082712.08 13.58 56.440.40 4025_01 2001082712.48 13.90 57.020.40 4025_01 2001082712.88 14.06 57.310.40 4025_01 2001082713.28 14.37 57.870.40 4025_01 2001082713.68 14.53 58.150.40 4025_01 2001082714.08 14.69 58.440.40 4025_01 2001082714.48 14.69 58.440.40 4025_01 2001082714.88 14.85 58.730.40 4025_01 2001082715.28 14.85 58.730.40 4025_01 2001082715.68 15.01 59.020.40 4025_01 2001082716.08 15.01 59.020.40 4025_01 2001082716.48 14.85 58.730.40 4025_01 2001082716.88 14.85 58.730.40 4025_01 2001082717.28 14.85 58.730.40 4025_01 2001082717.68 14.69 58.440.40 4025_01 2001082718.08 14.69 58.440.40 4025_01 2001082718.48 14.53 58.150.40 4025_01 2001082718.88 14.37 57.870.40 4025_01 2001082719.28 14.37 57.870.40 4025_01 2001082719.68 14.37 57.870.40 4025_01 2001082720.08 14.21 57.580.40 4025_01 2001082720.48 14.21 57.580.40 4025_01 2001082720.88 14.21 57.580.40 4025_01 2001082721.28 14.06 57.310.40 4025_01 2001082721.68 14.06 57.310.40 4025_01 2001082722.08 13.90 57.020.40 4025_01 2001082722.48 13.90 57.020.40 4025_01 2001082722.88 13.74 56.730.40 4025_01 2001082723.28 13.74 56.730.40 4025_01 2001082723.68 13.58 56.440.40 4025_01 20010828 0.08 13.58 56.440.40 4025_01 20010828 0.48 13.43 56.170.40 4025_01 20010828 0.88 13.43 56.170.40 4025_01 20010828 1.28 13.43 56.170.40 4025_01 20010828 1.68 13.27 55.890.40 4025_01 20010828 2.08 13.27 55.890.40 4025_01 20010828 2.48 13.27 55.890.40 4025_01 20010828 2.88 13.12 55.620.40 4025_01 20010828 3.28 13.12 55.620.40 4025_01 20010828 3.68 13.12 55.620.40 4025_01 20010828 4.08 13.12 55.620.40 4025_01 20010828 4.48 12.96 55.330.40 4025_01 20010828 4.88 12.96 55.330.40 4025_01 20010828 5.28 12.96 55.330.40 4025_01 20010828 5.68 12.96 55.330.40 4025_01 20010828 6.08 12.96 55.330.40 4025_01 20010828 6.48 12.80 55.040.40 4025_01 20010828 6.88 12.80 55.040.40 4025_01 20010828 7.28 12.80 55.040.40 4025_01 20010828 7.68 12.80 55.040.40 4025_01 20010828 8.08 12.80 55.040.40 4025_01 20010828 8.48 12.80 55.040.40 4025_01 20010828 8.88 12.80 55.040.40 4025_01 20010828 9.28 12.80 55.040.40 4025_01 20010828 9.68 12.80 55.040.40 4025_01 2001082810.08 12.96 55.330.40 4025_01 2001082810.48 12.96 55.330.40 4025_01 2001082810.88 13.27 55.890.40 4025_01 2001082811.28 13.43 56.170.40 4025_01 2001082811.68 13.58 56.440.40 4025_01 2001082812.08 13.74 56.730.40 4025_01 2001082812.48 14.06 57.310.40 4025_01 2001082812.88 14.21 57.580.40 4025_01 2001082813.28 14.37 57.870.40 4025_01 2001082813.68 14.53 58.150.40 4025_01 2001082814.08 14.69 58.440.40 4025_01 2001082814.48 14.85 58.730.40 4025_01 2001082814.88 15.01 59.020.40 4025_01 2001082815.28 15.01 59.020.40 4025_01 2001082815.68 15.01 59.020.40 4025_01 2001082816.08 15.01 59.020.40 4025_01 2001082816.48 15.01 59.020.40 4025_01 2001082816.88 15.01 59.020.40 4025_01 2001082817.28 14.85 58.730.40 4025_01 2001082817.68 14.85 58.730.40 4025_01 2001082818.08 14.85 58.730.40 4025_01 2001082818.48 14.69 58.440.40 4025_01 2001082818.88 14.69 58.440.40 4025_01 2001082819.28 14.69 58.440.40 4025_01 2001082819.68 14.53 58.150.40 4025_01 2001082820.08 14.53 58.150.40 4025_01 2001082820.48 14.53 58.150.40 4025_01 2001082820.88 14.37 57.870.40 4025_01 2001082821.28 14.37 57.870.40 4025_01 2001082821.68 14.37 57.870.40 4025_01 2001082822.08 14.37 57.870.40 4025_01 2001082822.48 14.21 57.580.40 4025_01 2001082822.88 14.21 57.580.40 4025_01 2001082823.28 14.21 57.580.40 4025_01 2001082823.68 14.06 57.310.40 4025_01 20010829 0.08 14.06 57.310.40 4025_01 20010829 0.48 14.06 57.310.40 4025_01 20010829 0.88 13.90 57.020.40 4025_01 20010829 1.28 13.90 57.020.40 4025_01 20010829 1.68 13.90 57.020.40 4025_01 20010829 2.08 13.74 56.730.40 4025_01 20010829 2.48 13.74 56.730.40 4025_01 20010829 2.88 13.74 56.730.40 4025_01 20010829 3.28 13.74 56.730.40 4025_01 20010829 3.68 13.58 56.440.40 4025_01 20010829 4.08 13.58 56.440.40 4025_01 20010829 4.48 13.58 56.440.40 4025_01 20010829 4.88 13.43 56.170.40 4025_01 20010829 5.28 13.43 56.170.40 4025_01 20010829 5.68 13.43 56.170.40 4025_01 20010829 6.08 13.43 56.170.40 4025_01 20010829 6.48 13.43 56.170.40 4025_01 20010829 6.88 13.27 55.890.40 4025_01 20010829 7.28 13.27 55.890.40 4025_01 20010829 7.68 13.27 55.890.40 4025_01 20010829 8.08 13.27 55.890.40 4025_01 20010829 8.48 13.27 55.890.40 4025_01 20010829 8.88 13.12 55.620.40 4025_01 20010829 9.28 13.12 55.620.40 4025_01 20010829 9.68 13.27 55.890.40 4025_01 2001082910.08 13.43 56.170.40 4025_01 2001082910.48 13.43 56.170.40 4025_01 2001082910.88 13.58 56.440.40 4025_01 2001082911.28 13.74 56.730.40 4025_01 2001082911.68 13.90 57.020.40 4025_01 2001082912.08 14.21 57.580.40 4025_01 2001082912.48 14.37 57.870.40 4025_01 2001082912.88 14.53 58.150.40 4025_01 2001082913.28 14.85 58.730.40 4025_01 2001082913.68 14.85 58.730.40 4025_01 2001082914.08 15.01 59.020.40 4025_01 2001082914.48 15.17 59.310.40 4025_01 2001082914.88 15.33 59.590.40 4025_01 2001082915.28 15.33 59.590.40 4025_01 2001082915.68 15.49 59.880.40 4025_01 2001082916.08 15.49 59.880.40 4025_01 2001082916.48 15.49 59.880.40 4025_01 2001082916.88 15.33 59.590.40 4025_01 2001082917.28 15.33 59.590.40 4025_01 2001082917.68 15.33 59.590.40 4025_01 2001082918.08 15.17 59.310.40 4025_01 2001082918.48 15.17 59.310.40 4025_01 2001082918.88 15.01 59.020.40 4025_01 2001082919.28 15.01 59.020.40 4025_01 2001082919.68 14.85 58.730.40 4025_01 2001082920.08 14.85 58.730.40 4025_01 2001082920.48 14.85 58.730.40 4025_01 2001082920.88 14.69 58.440.40 4025_01 2001082921.28 14.69 58.440.40 4025_01 2001082921.68 14.69 58.440.40 4025_01 2001082922.08 14.53 58.150.40 4025_01 2001082922.48 14.53 58.150.40 4025_01 2001082922.88 14.37 57.870.40 4025_01 2001082923.28 14.37 57.870.40 4025_01 2001082923.68 14.37 57.870.40 4025_01 20010830 0.08 14.37 57.870.40 4025_01 20010830 0.48 14.21 57.580.40 4025_01 20010830 0.88 14.21 57.580.40 4025_01 20010830 1.28 14.21 57.580.40 4025_01 20010830 1.68 14.06 57.310.40 4025_01 20010830 2.08 14.06 57.310.40 4025_01 20010830 2.48 14.06 57.310.40 4025_01 20010830 2.88 14.06 57.310.40 4025_01 20010830 3.28 13.90 57.020.40 4025_01 20010830 3.68 13.90 57.020.40 4025_01 20010830 4.08 13.90 57.020.40 4025_01 20010830 4.48 13.90 57.020.40 4025_01 20010830 4.88 13.74 56.730.40 4025_01 20010830 5.28 13.74 56.730.40 4025_01 20010830 5.68 13.74 56.730.40 4025_01 20010830 6.08 13.74 56.730.40 4025_01 20010830 6.48 13.58 56.440.40 4025_01 20010830 6.88 13.58 56.440.40 4025_01 20010830 7.28 13.58 56.440.40 4025_01 20010830 7.68 13.58 56.440.40 4025_01 20010830 8.08 13.58 56.440.40 4025_01 20010830 8.48 13.58 56.440.40 4025_01 20010830 8.88 13.43 56.170.40 4025_01 20010830 9.28 13.58 56.440.40 4025_01 20010830 9.68 13.58 56.440.40 4025_01 2001083010.08 13.58 56.440.40 4025_01 2001083010.48 13.74 56.730.40 4025_01 2001083010.88 13.90 57.020.40 4025_01 2001083011.28 14.06 57.310.40 4025_01 2001083011.68 14.21 57.580.40 4025_01 2001083012.08 14.53 58.150.40 4025_01 2001083012.48 14.69 58.440.40 4025_01 2001083012.88 14.85 58.730.40 4025_01 2001083013.28 15.17 59.310.40 4025_01 2001083013.68 15.33 59.590.40 4025_01 2001083014.08 15.33 59.590.40 4025_01 2001083014.48 15.49 59.880.40 4025_01 2001083014.88 15.49 59.880.40 4025_01 2001083015.28 15.49 59.880.40 4025_01 2001083015.68 15.66 60.190.40 4025_01 2001083016.08 15.49 59.880.40 4025_01 2001083016.48 15.49 59.880.40 4025_01 2001083016.88 15.49 59.880.40 4025_01 2001083017.28 15.49 59.880.40 4025_01 2001083017.68 15.33 59.590.40 4025_01 2001083018.08 15.17 59.310.40 4025_01 2001083018.48 15.17 59.310.40 4025_01 2001083018.88 15.01 59.020.40 4025_01 2001083019.28 15.01 59.020.40 4025_01 2001083019.68 14.85 58.730.40 4025_01 2001083020.08 14.85 58.730.40 4025_01 2001083020.48 14.69 58.440.40 4025_01 2001083020.88 14.69 58.440.40 4025_01 2001083021.28 14.53 58.150.40 4025_01 2001083021.68 14.53 58.150.40 4025_01 2001083022.08 14.37 57.870.40 4025_01 2001083022.48 14.37 57.870.40 4025_01 2001083022.88 14.21 57.580.40 4025_01 2001083023.28 14.21 57.580.40 4025_01 2001083023.68 14.06 57.310.40 4025_01 20010831 0.08 14.06 57.310.40 4025_01 20010831 0.48 13.90 57.020.40 4025_01 20010831 0.88 13.90 57.020.40 4025_01 20010831 1.28 13.74 56.730.40 4025_01 20010831 1.68 13.74 56.730.40 4025_01 20010831 2.08 13.74 56.730.40 4025_01 20010831 2.48 13.58 56.440.40 4025_01 20010831 2.88 13.58 56.440.40 4025_01 20010831 3.28 13.43 56.170.40 4025_01 20010831 3.68 13.43 56.170.40 4025_01 20010831 4.08 13.43 56.170.40 4025_01 20010831 4.48 13.27 55.890.40 4025_01 20010831 4.88 13.27 55.890.40 4025_01 20010831 5.28 13.27 55.890.40 4025_01 20010831 5.68 13.12 55.620.40 4025_01 20010831 6.08 13.12 55.620.40 4025_01 20010831 6.48 13.12 55.620.40 4025_01 20010831 6.88 13.12 55.620.40 4025_01 20010831 7.28 12.96 55.330.40 4025_01 20010831 7.68 12.96 55.330.40 4025_01 20010831 8.08 12.96 55.330.40 4025_01 20010831 8.48 12.96 55.330.40 4025_01 20010831 8.88 12.96 55.330.40 4025_01 20010831 9.28 12.96 55.330.40 4025_01 20010831 9.68 12.96 55.330.40 4025_01 2001083110.08 13.12 55.620.40 4025_01 2001083110.48 13.12 55.620.40 4025_01 2001083110.88 13.27 55.890.40 4025_01 2001083111.28 13.43 56.170.40 4025_01 2001083111.68 13.58 56.440.40 4025_01 2001083112.08 13.90 57.020.40 4025_01 2001083112.48 14.06 57.310.40 4025_01 2001083112.88 14.21 57.580.40 4025_01 2001083113.28 14.37 57.870.40 4025_01 2001083113.68 14.53 58.150.40 4025_01 2001083114.08 14.69 58.440.40 4025_01 2001083114.48 14.85 58.730.40 4025_01 2001083114.88 15.01 59.020.40 4025_01 2001083115.28 15.01 59.020.40 4025_01 2001083115.68 15.17 59.310.40 4025_01 2001083116.08 15.01 59.020.40 4025_01 2001083116.48 15.01 59.020.40 4025_01 2001083116.88 15.01 59.020.40 4025_01 2001083117.28 15.01 59.020.40 4025_01 2001083117.68 15.01 59.020.40 4025_01 2001083118.08 14.85 58.730.40 4025_01 2001083118.48 14.85 58.730.40 4025_01 2001083118.88 14.69 58.440.40 4025_01 2001083119.28 14.69 58.440.40 4025_01 2001083119.68 14.53 58.150.40 4025_01 2001083120.08 14.53 58.150.40 4025_01 2001083120.48 14.53 58.150.40 4025_01 2001083120.88 14.37 57.870.40 4025_01 2001083121.28 14.37 57.870.40 4025_01 2001083121.68 14.21 57.580.40 4025_01 2001083122.08 14.21 57.580.40 4025_01 2001083122.48 14.21 57.580.40 4025_01 2001083122.88 14.06 57.310.40 4025_01 2001083123.28 14.06 57.310.40 4025_01 2001083123.68 14.06 57.310.40 4025_01 20010901 0.08 13.90 57.020.40 4025_01 20010901 0.48 13.90 57.020.40 4025_01 20010901 0.88 13.74 56.730.40 4025_01 20010901 1.28 13.74 56.730.40 4025_01 20010901 1.68 13.58 56.440.40 4025_01 20010901 2.08 13.58 56.440.40 4025_01 20010901 2.48 13.43 56.170.40 4025_01 20010901 2.88 13.43 56.170.40 4025_01 20010901 3.28 13.27 55.890.40 4025_01 20010901 3.68 13.27 55.890.40 4025_01 20010901 4.08 13.27 55.890.40 4025_01 20010901 4.48 13.12 55.620.40 4025_01 20010901 4.88 13.12 55.620.40 4025_01 20010901 5.28 13.12 55.620.40 4025_01 20010901 5.68 12.96 55.330.40 4025_01 20010901 6.08 12.96 55.330.40 4025_01 20010901 6.48 12.96 55.330.40 4025_01 20010901 6.88 12.80 55.040.40 4025_01 20010901 7.28 12.80 55.040.40 4025_01 20010901 7.68 12.80 55.040.40 4025_01 20010901 8.08 12.80 55.040.40 4025_01 20010901 8.48 12.64 54.750.40 4025_01 20010901 8.88 12.64 54.750.40 4025_01 20010901 9.28 12.64 54.750.40 4025_01 20010901 9.68 12.64 54.750.40 4025_01 2001090110.08 12.80 55.040.40 4025_01 2001090110.48 12.96 55.330.40 4025_01 2001090110.88 13.12 55.620.40 4025_01 2001090111.28 13.27 55.890.40 4025_01 2001090111.68 13.43 56.170.40 4025_01 2001090112.08 13.74 56.730.40 4025_01 2001090112.48 13.90 57.020.40 4025_01 2001090112.88 14.06 57.310.40 4025_01 2001090113.28 14.21 57.580.40 4025_01 2001090113.68 14.53 58.150.40 4025_01 2001090114.08 14.69 58.440.40 4025_01 2001090114.48 14.69 58.440.40 4025_01 2001090114.88 14.85 58.730.40 4025_01 2001090115.28 14.85 58.730.40 4025_01 2001090115.68 14.85 58.730.40 4025_01 2001090116.08 15.01 59.020.40 4025_01 2001090116.48 14.85 58.730.40 4025_01 2001090116.88 14.85 58.730.40 4025_01 2001090117.28 14.85 58.730.40 4025_01 2001090117.68 14.69 58.440.40 4025_01 2001090118.08 14.69 58.440.40 4025_01 2001090118.48 14.69 58.440.40 4025_01 2001090118.88 14.69 58.440.40 4025_01 2001090119.28 14.69 58.440.40 4025_01 2001090119.68 14.53 58.150.40 4025_01 2001090120.08 14.53 58.150.40 4025_01 2001090120.48 14.37 57.870.40 4025_01 2001090120.88 14.37 57.870.40 4025_01 2001090121.28 14.37 57.870.40 4025_01 2001090121.68 14.21 57.580.40 4025_01 2001090122.08 14.21 57.580.40 4025_01 2001090122.48 14.21 57.580.40 4025_01 2001090122.88 14.06 57.310.40 4025_01 2001090123.28 14.06 57.310.40 4025_01 2001090123.68 13.90 57.020.40 4025_01 20010902 0.08 13.90 57.020.40 4025_01 20010902 0.48 13.74 56.730.40 4025_01 20010902 0.88 13.74 56.730.40 4025_01 20010902 1.28 13.74 56.730.40 4025_01 20010902 1.68 13.58 56.440.40 4025_01 20010902 2.08 13.58 56.440.40 4025_01 20010902 2.48 13.43 56.170.40 4025_01 20010902 2.88 13.43 56.170.40 4025_01 20010902 3.28 13.43 56.170.40 4025_01 20010902 3.68 13.27 55.890.40 4025_01 20010902 4.08 13.27 55.890.40 4025_01 20010902 4.48 13.12 55.620.40 4025_01 20010902 4.88 13.12 55.620.40 4025_01 20010902 5.28 13.12 55.620.40 4025_01 20010902 5.68 13.12 55.620.40 4025_01 20010902 6.08 12.96 55.330.40 4025_01 20010902 6.48 12.96 55.330.40 4025_01 20010902 6.88 12.96 55.330.40 4025_01 20010902 7.28 12.96 55.330.40 4025_01 20010902 7.68 12.80 55.040.40 4025_01 20010902 8.08 12.80 55.040.40 4025_01 20010902 8.48 12.80 55.040.40 4025_01 20010902 8.88 12.80 55.040.40 4025_01 20010902 9.28 12.80 55.040.40 4025_01 20010902 9.68 12.80 55.040.40 4025_01 2001090210.08 12.96 55.330.40 4025_01 2001090210.48 13.12 55.620.40 4025_01 2001090210.88 13.27 55.890.40 4025_01 2001090211.28 13.43 56.170.40 4025_01 2001090211.68 13.58 56.440.40 4025_01 2001090212.08 13.74 56.730.40 4025_01 2001090212.48 14.06 57.310.40 4025_01 2001090212.88 14.21 57.580.40 4025_01 2001090213.28 14.37 57.870.40 4025_01 2001090213.68 14.69 58.440.40 4025_01 2001090214.08 14.85 58.730.40 4025_01 2001090214.48 14.85 58.730.40 4025_01 2001090214.88 15.01 59.020.40 4025_01 2001090215.28 15.01 59.020.40 4025_01 2001090215.68 15.01 59.020.40 4025_01 2001090216.08 15.01 59.020.40 4025_01 2001090216.48 15.01 59.020.40 4025_01 2001090216.88 15.01 59.020.40 4025_01 2001090217.28 14.85 58.730.40 4025_01 2001090217.68 14.85 58.730.40 4025_01 2001090218.08 14.85 58.730.40 4025_01 2001090218.48 14.69 58.440.40 4025_01 2001090218.88 14.69 58.440.40 4025_01 2001090219.28 14.53 58.150.40 4025_01 2001090219.68 14.53 58.150.40 4025_01 2001090220.08 14.53 58.150.40 4025_01 2001090220.48 14.37 57.870.40 4025_01 2001090220.88 14.37 57.870.40 4025_01 2001090221.28 14.21 57.580.40 4025_01 2001090221.68 14.21 57.580.40 4025_01 2001090222.08 14.21 57.580.40 4025_01 2001090222.48 14.06 57.310.40 4025_01 2001090222.88 14.06 57.310.40 4025_01 2001090223.28 14.06 57.310.40 4025_01 2001090223.68 13.90 57.020.40 4025_01 20010903 0.08 13.90 57.020.40 4025_01 20010903 0.48 13.90 57.020.40 4025_01 20010903 0.88 13.74 56.730.40 4025_01 20010903 1.28 13.74 56.730.40 4025_01 20010903 1.68 13.74 56.730.40 4025_01 20010903 2.08 13.58 56.440.40 4025_01 20010903 2.48 13.58 56.440.40 4025_01 20010903 2.88 13.43 56.170.40 4025_01 20010903 3.28 13.43 56.170.40 4025_01 20010903 3.68 13.43 56.170.40 4025_01 20010903 4.08 13.27 55.890.40 4025_01 20010903 4.48 13.27 55.890.40 4025_01 20010903 4.88 13.27 55.890.40 4025_01 20010903 5.28 13.12 55.620.40 4025_01 20010903 5.68 13.12 55.620.40 4025_01 20010903 6.08 13.12 55.620.40 4025_01 20010903 6.48 12.96 55.330.40 4025_01 20010903 6.88 12.96 55.330.40 4025_01 20010903 7.28 12.96 55.330.40 4025_01 20010903 7.68 12.96 55.330.40 4025_01 20010903 8.08 12.96 55.330.40 4025_01 20010903 8.48 12.80 55.040.40 4025_01 20010903 8.88 12.80 55.040.40 4025_01 20010903 9.28 12.80 55.040.40 4025_01 20010903 9.68 12.80 55.040.40 4025_01 2001090310.08 12.96 55.330.40 4025_01 2001090310.48 13.12 55.620.40 4025_01 2001090310.88 13.27 55.890.40 4025_01 2001090311.28 13.43 56.170.40 4025_01 2001090311.68 13.58 56.440.40 4025_01 2001090312.08 13.74 56.730.40 4025_01 2001090312.48 13.90 57.020.40 4025_01 2001090312.88 14.21 57.580.40 4025_01 2001090313.28 14.37 57.870.40 4025_01 2001090313.68 14.53 58.150.40 4025_01 2001090314.08 14.69 58.440.40 4025_01 2001090314.48 14.69 58.440.40 4025_01 2001090314.88 14.85 58.730.40 4025_01 2001090315.28 14.85 58.730.40 4025_01 2001090315.68 15.01 59.020.40 4025_01 2001090316.08 14.85 58.730.40 4025_01 2001090316.48 14.85 58.730.40 4025_01 2001090316.88 14.85 58.730.40 4025_01 2001090317.28 14.85 58.730.40 4025_01 2001090317.68 14.85 58.730.40 4025_01 2001090318.08 14.69 58.440.40 4025_01 2001090318.48 14.69 58.440.40 4025_01 2001090318.88 14.53 58.150.40 4025_01 2001090319.28 14.53 58.150.40 4025_01 2001090319.68 14.53 58.150.40 4025_01 2001090320.08 14.37 57.870.40 4025_01 2001090320.48 14.37 57.870.40 4025_01 2001090320.88 14.21 57.580.40 4025_01 2001090321.28 14.21 57.580.40 4025_01 2001090321.68 14.06 57.310.40 4025_01 2001090322.08 14.06 57.310.40 4025_01 2001090322.48 13.90 57.020.40 4025_01 2001090322.88 13.74 56.730.40 4025_01 2001090323.28 13.74 56.730.40 4025_01 2001090323.68 13.74 56.730.40 4025_01 20010904 0.08 13.58 56.440.40 4025_01 20010904 0.48 13.43 56.170.40 4025_01 20010904 0.88 13.43 56.170.40 4025_01 20010904 1.28 13.43 56.170.40 4025_01 20010904 1.68 13.27 55.890.40 4025_01 20010904 2.08 13.12 55.620.40 4025_01 20010904 2.48 13.12 55.620.40 4025_01 20010904 2.88 13.12 55.620.40 4025_01 20010904 3.28 12.96 55.330.40 4025_01 20010904 3.68 12.96 55.330.40 4025_01 20010904 4.08 12.96 55.330.40 4025_01 20010904 4.48 12.80 55.040.40 4025_01 20010904 4.88 12.80 55.040.40 4025_01 20010904 5.28 12.80 55.040.40 4025_01 20010904 5.68 12.64 54.750.40 4025_01 20010904 6.08 12.64 54.750.40 4025_01 20010904 6.48 12.64 54.750.40 4025_01 20010904 6.88 12.48 54.460.40 4025_01 20010904 7.28 12.48 54.460.40 4025_01 20010904 7.68 12.48 54.460.40 4025_01 20010904 8.08 12.48 54.460.40 4025_01 20010904 8.48 12.48 54.460.40 4025_01 20010904 8.88 12.48 54.460.40 4025_01 20010904 9.28 12.33 54.190.40 4025_01 20010904 9.68 12.48 54.460.40 4025_01 2001090410.08 12.48 54.460.40 4025_01 2001090410.48 12.64 54.750.40 4025_01 2001090410.88 12.80 55.040.40 4025_01 2001090411.28 13.12 55.620.40 4025_01 2001090411.68 13.27 55.890.40 4025_01 2001090412.08 13.43 56.170.40 4025_01 2001090412.48 13.74 56.730.40 4025_01 2001090412.88 13.90 57.020.40 4025_01 2001090413.28 14.06 57.310.40 4025_01 2001090413.68 14.21 57.580.40 4025_01 2001090414.08 14.37 57.870.40 4025_01 2001090414.48 14.53 58.150.40 4025_01 2001090414.88 14.69 58.440.40 4025_01 2001090415.28 14.69 58.440.40 4025_01 2001090415.68 14.69 58.440.40 4025_01 2001090416.08 14.69 58.440.40 4025_01 2001090416.48 14.69 58.440.40 4025_01 2001090416.88 14.69 58.440.40 4025_01 2001090417.28 14.53 58.150.40 4025_01 2001090417.68 14.53 58.150.40 4025_01 2001090418.08 14.53 58.150.40 4025_01 2001090418.48 14.37 57.870.40 4025_01 2001090418.88 14.37 57.870.40 4025_01 2001090419.28 14.21 57.580.40 4025_01 2001090419.68 14.21 57.580.40 4025_01 2001090420.08 14.21 57.580.40 4025_01 2001090420.48 14.21 57.580.40 4025_01 2001090420.88 14.06 57.310.40 4025_01 2001090421.28 14.06 57.310.40 4025_01 2001090421.68 13.90 57.020.40 4025_01 2001090422.08 13.74 56.730.40 4025_01 2001090422.48 13.74 56.730.40 4025_01 2001090422.88 13.58 56.440.40 4025_01 2001090423.28 13.58 56.440.40 4025_01 2001090423.68 13.43 56.170.40 4025_01 20010905 0.08 13.43 56.170.40 4025_01 20010905 0.48 13.27 55.890.40 4025_01 20010905 0.88 13.12 55.620.40 4025_01 20010905 1.28 13.12 55.620.40 4025_01 20010905 1.68 12.96 55.330.40 4025_01 20010905 2.08 12.96 55.330.40 4025_01 20010905 2.48 12.80 55.040.40 4025_01 20010905 2.88 12.80 55.040.40 4025_01 20010905 3.28 12.64 54.750.40 4025_01 20010905 3.68 12.64 54.750.40 4025_01 20010905 4.08 12.48 54.460.40 4025_01 20010905 4.48 12.48 54.460.40 4025_01 20010905 4.88 12.48 54.460.40 4025_01 20010905 5.28 12.33 54.190.40 4025_01 20010905 5.68 12.33 54.190.40 4025_01 20010905 6.08 12.33 54.190.40 4025_01 20010905 6.48 12.17 53.910.40 4025_01 20010905 6.88 12.17 53.910.40 4025_01 20010905 7.28 12.17 53.910.40 4025_01 20010905 7.68 12.01 53.620.40 4025_01 20010905 8.08 12.01 53.620.40 4025_01 20010905 8.48 12.01 53.620.40 4025_01 20010905 8.88 12.01 53.620.40 4025_01 20010905 9.28 12.01 53.620.40 4025_01 20010905 9.68 12.01 53.620.40 4025_01 2001090510.08 12.01 53.620.40 4025_01 2001090510.48 12.17 53.910.40 4025_01 2001090510.88 12.33 54.190.40 4025_01 2001090511.28 12.64 54.750.40 4025_01 2001090511.68 12.80 55.040.40 4025_01 2001090512.08 12.96 55.330.40 4025_01 2001090512.48 13.27 55.890.40 4025_01 2001090512.88 13.43 56.170.40 4025_01 2001090513.28 13.58 56.440.40 4025_01 2001090513.68 13.74 56.730.40 4025_01 2001090514.08 13.90 57.020.40 4025_01 2001090514.48 13.90 57.020.40 4025_01 2001090514.88 13.90 57.020.40 4025_01 2001090515.28 13.90 57.020.40 4025_01 2001090515.68 13.90 57.020.40 4025_01 2001090516.08 13.90 57.020.40 4025_01 2001090516.48 13.74 56.730.40 4025_01 2001090516.88 13.74 56.730.40 4025_01 2001090517.28 13.74 56.730.40 4025_01 2001090517.68 13.58 56.440.40 4025_01 2001090518.08 13.58 56.440.40 4025_01 2001090518.48 13.43 56.170.40 4025_01 2001090518.88 13.43 56.170.40 4025_01 2001090519.28 13.43 56.170.40 4025_01 2001090519.68 13.27 55.890.40 4025_01 2001090520.08 13.27 55.890.40 4025_01 2001090520.48 13.27 55.890.40 4025_01 2001090520.88 13.12 55.620.40 4025_01 2001090521.28 13.12 55.620.40 4025_01 2001090521.68 12.96 55.330.40 4025_01 2001090522.08 12.96 55.330.40 4025_01 2001090522.48 12.96 55.330.40 4025_01 2001090522.88 12.80 55.040.40 4025_01 2001090523.28 12.80 55.040.40 4025_01 2001090523.68 12.64 54.750.40 4025_01 20010906 0.08 12.64 54.750.40 4025_01 20010906 0.48 12.64 54.750.40 4025_01 20010906 0.88 12.48 54.460.40 4025_01 20010906 1.28 12.48 54.460.40 4025_01 20010906 1.68 12.33 54.190.40 4025_01 20010906 2.08 12.33 54.190.40 4025_01 20010906 2.48 12.33 54.190.40 4025_01 20010906 2.88 12.17 53.910.40 4025_01 20010906 3.28 12.17 53.910.40 4025_01 20010906 3.68 12.17 53.910.40 4025_01 20010906 4.08 12.01 53.620.40 4025_01 20010906 4.48 12.01 53.620.40 4025_01 20010906 4.88 12.01 53.620.40 4025_01 20010906 5.28 11.86 53.350.40 4025_01 20010906 5.68 11.86 53.350.40 4025_01 20010906 6.08 11.86 53.350.40 4025_01 20010906 6.48 11.69 53.040.40 4025_01 20010906 6.88 11.69 53.040.40 4025_01 20010906 7.28 11.69 53.040.40 4025_01 20010906 7.68 11.69 53.040.40 4025_01 20010906 8.08 11.54 52.770.40 4025_01 20010906 8.48 11.54 52.770.40 4025_01 20010906 8.88 11.54 52.770.40 4025_01 20010906 9.28 11.54 52.770.40 4025_01 20010906 9.68 11.54 52.770.40 4025_01 2001090610.08 11.69 53.040.40 4025_01 2001090610.48 11.86 53.350.40 4025_01 2001090610.88 12.01 53.620.40 4025_01 2001090611.28 12.17 53.910.40 4025_01 2001090611.68 12.33 54.190.40 4025_01 2001090612.08 12.48 54.460.40 4025_01 2001090612.48 12.80 55.040.40 4025_01 2001090612.88 12.96 55.330.40 4025_01 2001090613.28 13.12 55.620.40 4025_01 2001090613.68 13.27 55.890.40 4025_01 2001090614.08 13.43 56.170.40 4025_01 2001090614.48 13.43 56.170.40 4025_01 2001090614.88 13.58 56.440.40 4025_01 2001090615.28 13.58 56.440.40 4025_01 2001090615.68 13.74 56.730.40 4025_01 2001090616.08 13.58 56.440.40 4025_01 2001090616.48 13.74 56.730.40 4025_01 2001090616.88 13.58 56.440.40 4025_01 2001090617.28 13.58 56.440.40 4025_01 2001090617.68 13.58 56.440.40 4025_01 2001090618.08 13.58 56.440.40 4025_01 2001090618.48 13.58 56.440.40 4025_01 2001090618.88 13.58 56.440.40 4025_01 2001090619.28 13.43 56.170.40 4025_01 2001090619.68 13.43 56.170.40 4025_01 2001090620.08 13.43 56.170.40 4025_01 2001090620.48 13.27 55.890.40 4025_01 2001090620.88 13.27 55.890.40 4025_01 2001090621.28 13.12 55.620.40 4025_01 2001090621.68 13.12 55.620.40 4025_01 2001090622.08 13.12 55.620.40 4025_01 2001090622.48 12.96 55.330.40 4025_01 2001090622.88 12.96 55.330.40 4025_01 2001090623.28 12.96 55.330.40 4025_01 2001090623.68 12.80 55.040.40 4025_01 20010907 0.08 12.80 55.040.40 4025_01 20010907 0.48 12.80 55.040.40 4025_01 20010907 0.88 12.64 54.750.40 4025_01 20010907 1.28 12.64 54.750.40 4025_01 20010907 1.68 12.64 54.750.40 4025_01 20010907 2.08 12.48 54.460.40 4025_01 20010907 2.48 12.48 54.460.40 4025_01 20010907 2.88 12.48 54.460.40 4025_01 20010907 3.28 12.33 54.190.40 4025_01 20010907 3.68 12.33 54.190.40 4025_01 20010907 4.08 12.33 54.190.40 4025_01 20010907 4.48 12.17 53.910.40 4025_01 20010907 4.88 12.17 53.910.40 4025_01 20010907 5.28 12.17 53.910.40 4025_01 20010907 5.68 12.17 53.910.40 4025_01 20010907 6.08 12.17 53.910.40 4025_01 20010907 6.48 12.01 53.620.40 4025_01 20010907 6.88 12.01 53.620.40 4025_01 20010907 7.28 12.01 53.620.40 4025_01 20010907 7.68 11.86 53.350.40 4025_01 20010907 8.08 11.86 53.350.40 4025_01 20010907 8.48 11.86 53.350.40 4025_01 20010907 8.88 11.86 53.350.40 4025_01 20010907 9.28 11.86 53.350.40 4025_01 20010907 9.68 11.86 53.350.40 4025_01 2001090710.08 12.01 53.620.40 4025_01 2001090710.48 12.17 53.910.40 4025_01 2001090710.88 12.17 53.910.40 4025_01 2001090711.28 12.48 54.460.40 4025_01 2001090711.68 12.64 54.750.40 4025_01 2001090712.08 12.80 55.040.40 4025_01 2001090712.48 13.12 55.620.40 4025_01 2001090712.88 13.27 55.890.40 4025_01 2001090713.28 13.43 56.170.40 4025_01 2001090713.68 13.58 56.440.40 4025_01 2001090714.08 13.74 56.730.40 4025_01 2001090714.48 13.90 57.020.40 4025_01 2001090714.88 13.90 57.020.40 4025_01 2001090715.28 14.06 57.310.40 4025_01 2001090715.68 14.06 57.310.40 4025_01 2001090716.08 14.06 57.310.40 4025_01 2001090716.48 14.06 57.310.40 4025_01 2001090716.88 14.06 57.310.40 4025_01 2001090717.28 14.06 57.310.40 4025_01 2001090717.68 13.90 57.020.40 4025_01 2001090718.08 13.90 57.020.40 4025_01 2001090718.48 13.74 56.730.40 4025_01 2001090718.88 13.74 56.730.40 4025_01 2001090719.28 13.74 56.730.40 4025_01 2001090719.68 13.74 56.730.40 4025_01 2001090720.08 13.58 56.440.40 4025_01 2001090720.48 13.58 56.440.40 4025_01 2001090720.88 13.58 56.440.40 4025_01 2001090721.28 13.43 56.170.40 4025_01 2001090721.68 13.43 56.170.40 4025_01 2001090722.08 13.43 56.170.40 4025_01 2001090722.48 13.43 56.170.40 4025_01 2001090722.88 13.27 55.890.40 4025_01 2001090723.28 13.27 55.890.40 4025_01 2001090723.68 13.12 55.620.40 4025_01 20010908 0.08 13.12 55.620.40 4025_01 20010908 0.48 13.12 55.620.40 4025_01 20010908 0.88 12.96 55.330.40 4025_01 20010908 1.28 12.96 55.330.40 4025_01 20010908 1.68 12.96 55.330.40 4025_01 20010908 2.08 12.96 55.330.40 4025_01 20010908 2.48 12.80 55.040.40 4025_01 20010908 2.88 12.80 55.040.40 4025_01 20010908 3.28 12.80 55.040.40 4025_01 20010908 3.68 12.80 55.040.40 4025_01 20010908 4.08 12.64 54.750.40 4025_01 20010908 4.48 12.64 54.750.40 4025_01 20010908 4.88 12.64 54.750.40 4025_01 20010908 5.28 12.64 54.750.40 4025_01 20010908 5.68 12.48 54.460.40 4025_01 20010908 6.08 12.48 54.460.40 4025_01 20010908 6.48 12.48 54.460.40 4025_01 20010908 6.88 12.48 54.460.40 4025_01 20010908 7.28 12.33 54.190.40 4025_01 20010908 7.68 12.33 54.190.40 4025_01 20010908 8.08 12.33 54.190.40 4025_01 20010908 8.48 12.33 54.190.40 4025_01 20010908 8.88 12.33 54.190.40 4025_01 20010908 9.28 12.33 54.190.40 4025_01 20010908 9.68 12.33 54.190.40 4025_01 2001090810.08 12.33 54.190.40 4025_01 2001090810.48 12.48 54.460.40 4025_01 2001090810.88 12.64 54.750.40 4025_01 2001090811.28 12.80 55.040.40 4025_01 2001090811.68 12.96 55.330.40 4025_01 2001090812.08 13.27 55.890.40 4025_01 2001090812.48 13.43 56.170.40 4025_01 2001090812.88 13.58 56.440.40 4025_01 2001090813.28 13.74 56.730.40 4025_01 2001090813.68 13.90 57.020.40 4025_01 2001090814.08 14.06 57.310.40 4025_01 2001090814.48 14.21 57.580.40 4025_01 2001090814.88 14.21 57.580.40 4025_01 2001090815.28 14.37 57.870.40 4025_01 2001090815.68 14.37 57.870.40 4025_01 2001090816.08 14.37 57.870.40 4025_01 2001090816.48 14.37 57.870.40 4025_01 2001090816.88 14.37 57.870.40 4025_01 2001090817.28 14.37 57.870.40 4025_01 2001090817.68 14.21 57.580.40 4025_01 2001090818.08 14.21 57.580.40 4025_01 2001090818.48 14.21 57.580.40 4025_01 2001090818.88 14.06 57.310.40 4025_01 2001090819.28 14.06 57.310.40 4025_01 2001090819.68 14.06 57.310.40 4025_01 2001090820.08 13.90 57.020.40 4025_01 2001090820.48 13.90 57.020.40 4025_01 2001090820.88 13.90 57.020.40 4025_01 2001090821.28 13.74 56.730.40 4025_01 2001090821.68 13.74 56.730.40 4025_01 2001090822.08 13.58 56.440.40 4025_01 2001090822.48 13.58 56.440.40 4025_01 2001090822.88 13.43 56.170.40 4025_01 2001090823.28 13.43 56.170.40 4025_01 2001090823.68 13.27 55.890.40 4025_01 20010909 0.08 13.27 55.890.40 4025_01 20010909 0.48 13.12 55.620.40 4025_01 20010909 0.88 13.12 55.620.40 4025_01 20010909 1.28 13.12 55.620.40 4025_01 20010909 1.68 12.96 55.330.40 4025_01 20010909 2.08 12.96 55.330.40 4025_01 20010909 2.48 12.96 55.330.40 4025_01 20010909 2.88 12.80 55.040.40 4025_01 20010909 3.28 12.80 55.040.40 4025_01 20010909 3.68 12.64 54.750.40 4025_01 20010909 4.08 12.64 54.750.40 4025_01 20010909 4.48 12.64 54.750.40 4025_01 20010909 4.88 12.48 54.460.40 4025_01 20010909 5.28 12.48 54.460.40 4025_01 20010909 5.68 12.48 54.460.40 4025_01 20010909 6.08 12.48 54.460.40 4025_01 20010909 6.48 12.33 54.190.40 4025_01 20010909 6.88 12.33 54.190.40 4025_01 20010909 7.28 12.33 54.190.40 4025_01 20010909 7.68 12.33 54.190.40 4025_01 20010909 8.08 12.17 53.910.40 4025_01 20010909 8.48 12.17 53.910.40 4025_01 20010909 8.88 12.17 53.910.40 4025_01 20010909 9.28 12.17 53.910.40 4025_01 20010909 9.68 12.17 53.910.40 4025_01 2001090910.08 12.33 54.190.40 4025_01 2001090910.48 12.48 54.460.40 4025_01 2001090910.88 12.64 54.750.40 4025_01 2001090911.28 12.80 55.040.40 4025_01 2001090911.68 12.96 55.330.40 4025_01 2001090912.08 13.12 55.620.40 4025_01 2001090912.48 13.27 55.890.40 4025_01 2001090912.88 13.43 56.170.40 4025_01 2001090913.28 13.58 56.440.40 4025_01 2001090913.68 13.74 56.730.40 4025_01 2001090914.08 13.90 57.020.40 4025_01 2001090914.48 14.06 57.310.40 4025_01 2001090914.88 14.21 57.580.40 4025_01 2001090915.28 14.21 57.580.40 4025_01 2001090915.68 14.21 57.580.40 4025_01 2001090916.08 14.21 57.580.40 4025_01 2001090916.48 14.21 57.580.40 4025_01 2001090916.88 14.21 57.580.40 4025_01 2001090917.28 14.21 57.580.40 4025_01 2001090917.68 14.21 57.580.40 4025_01 2001090918.08 14.06 57.310.40 4025_01 2001090918.48 14.06 57.310.40 4025_01 2001090918.88 14.06 57.310.40 4025_01 2001090919.28 13.90 57.020.40 4025_01 2001090919.68 13.90 57.020.40 4025_01 2001090920.08 13.74 56.730.40 4025_01 2001090920.48 13.74 56.730.40 4025_01 2001090920.88 13.74 56.730.40 4025_01 2001090921.28 13.58 56.440.40 4025_01 2001090921.68 13.58 56.440.40 4025_01 2001090922.08 13.43 56.170.40 4025_01 2001090922.48 13.43 56.170.40 4025_01 2001090922.88 13.43 56.170.40 4025_01 2001090923.28 13.27 55.890.40 4025_01 2001090923.68 13.27 55.890.40 4025_01 20010910 0.08 13.12 55.620.40 4025_01 20010910 0.48 13.12 55.620.40 4025_01 20010910 0.88 12.96 55.330.40 4025_01 20010910 1.28 12.96 55.330.40 4025_01 20010910 1.68 12.96 55.330.40 4025_01 20010910 2.08 12.80 55.040.40 4025_01 20010910 2.48 12.80 55.040.40 4025_01 20010910 2.88 12.80 55.040.40 4025_01 20010910 3.28 12.64 54.750.40 4025_01 20010910 3.68 12.64 54.750.40 4025_01 20010910 4.08 12.64 54.750.40 4025_01 20010910 4.48 12.48 54.460.40 4025_01 20010910 4.88 12.48 54.460.40 4025_01 20010910 5.28 12.48 54.460.40 4025_01 20010910 5.68 12.33 54.190.40 4025_01 20010910 6.08 12.33 54.190.40 4025_01 20010910 6.48 12.33 54.190.40 4025_01 20010910 6.88 12.17 53.910.40 4025_01 20010910 7.28 12.17 53.910.40 4025_01 20010910 7.68 12.17 53.910.40 4025_01 20010910 8.08 12.17 53.910.40 4025_01 20010910 8.48 12.01 53.620.40 4025_01 20010910 8.88 12.01 53.620.40 4025_01 20010910 9.28 12.01 53.620.40 4025_01 20010910 9.68 12.01 53.620.40 4025_01 2001091010.08 12.17 53.910.40 4025_01 2001091010.48 12.33 54.190.40 4025_01 2001091010.88 12.48 54.460.40 4025_01 2001091011.28 12.64 54.750.40 4025_01 2001091011.68 12.80 55.040.40 4025_01 2001091012.08 12.96 55.330.40 4025_01 2001091012.48 13.12 55.620.40 4025_01 2001091012.88 13.43 56.170.40 4025_01 2001091013.28 13.58 56.440.40 4025_01 2001091013.68 13.74 56.730.40 4025_01 2001091014.08 13.90 57.020.40 4025_01 2001091014.48 14.06 57.310.40 4025_01 2001091014.88 14.06 57.310.40 4025_01 2001091015.28 14.21 57.580.40 4025_01 2001091015.68 14.21 57.580.40 4025_01 2001091016.08 14.21 57.580.40 4025_01 2001091016.48 14.21 57.580.40 4025_01 2001091016.88 14.06 57.310.40 4025_01 2001091017.28 14.06 57.310.40 4025_01 2001091017.68 14.06 57.310.40 4025_01 2001091018.08 13.90 57.020.40 4025_01 2001091018.48 13.90 57.020.40 4025_01 2001091018.88 13.90 57.020.40 4025_01 2001091019.28 13.74 56.730.40 4025_01 2001091019.68 13.74 56.730.40 4025_01 2001091020.08 13.74 56.730.40 4025_01 2001091020.48 13.58 56.440.40 4025_01 2001091020.88 13.58 56.440.40 4025_01 2001091021.28 13.43 56.170.40 4025_01 2001091021.68 13.43 56.170.40 4025_01 2001091022.08 13.43 56.170.40 4025_01 2001091022.48 13.27 55.890.40 4025_01 2001091022.88 13.27 55.890.40 4025_01 2001091023.28 13.12 55.620.40 4025_01 2001091023.68 13.12 55.620.40 4025_01 20010911 0.08 13.12 55.620.40 4025_01 20010911 0.48 12.96 55.330.40 4025_01 20010911 0.88 12.96 55.330.40 4025_01 20010911 1.28 12.96 55.330.40 4025_01 20010911 1.68 12.80 55.040.40 4025_01 20010911 2.08 12.80 55.040.40 4025_01 20010911 2.48 12.64 54.750.40 4025_01 20010911 2.88 12.64 54.750.40 4025_01 20010911 3.28 12.64 54.750.40 4025_01 20010911 3.68 12.48 54.460.40 4025_01 20010911 4.08 12.48 54.460.40 4025_01 20010911 4.48 12.48 54.460.40 4025_01 20010911 4.88 12.48 54.460.40 4025_01 20010911 5.28 12.33 54.190.40 4025_01 20010911 5.68 12.33 54.190.40 4025_01 20010911 6.08 12.33 54.190.40 4025_01 20010911 6.48 12.33 54.190.40 4025_01 20010911 6.88 12.17 53.910.40 4025_01 20010911 7.28 12.17 53.910.40 4025_01 20010911 7.68 12.17 53.910.40 4025_01 20010911 8.08 12.17 53.910.40 4025_01 20010911 8.48 12.17 53.910.40 4025_01 20010911 8.88 12.17 53.910.40 4025_01 20010911 9.28 12.17 53.910.40 4025_01 20010911 9.68 12.17 53.910.40 4025_01 2001091110.08 12.17 53.910.40 4025_01 2001091110.48 12.33 54.190.40 4025_01 2001091110.88 12.48 54.460.40 4025_01 2001091111.28 12.48 54.460.40 4025_01 2001091111.68 12.64 54.750.40 4025_01 2001091112.08 12.80 55.040.40 4025_01 2001091112.48 12.80 55.040.40 4025_01 2001091112.88 12.80 55.040.40 4025_01 2001091113.28 12.80 55.040.40 4025_01 2001091113.68 12.80 55.040.40 4025_01 2001091114.08 12.96 55.330.40 4025_01 2001091114.48 12.80 55.040.40 4025_01 2001091114.88 12.96 55.330.40 4025_01 2001091115.28 12.96 55.330.40 4025_01 2001091115.68 12.96 55.330.40 4025_01 2001091116.08 13.12 55.620.40 4025_01 2001091116.48 13.12 55.620.40 4025_01 2001091116.88 13.12 55.620.40 4025_01 2001091117.28 13.12 55.620.40 4025_01 2001091117.68 13.12 55.620.40 4025_01 2001091118.08 13.12 55.620.40 4025_01 2001091118.48 13.12 55.620.40 4025_01 2001091118.88 13.12 55.620.40 4025_01 2001091119.28 13.12 55.620.40 4025_01 2001091119.68 13.12 55.620.40 4025_01 2001091120.08 13.12 55.620.40 4025_01 2001091120.48 13.12 55.620.40 4025_01 2001091120.88 13.12 55.620.40 4025_01 2001091121.28 12.96 55.330.40 4025_01 2001091121.68 12.96 55.330.40 4025_01 2001091122.08 12.96 55.330.40 4025_01 2001091122.48 12.96 55.330.40 4025_01 2001091122.88 12.96 55.330.40 4025_01 2001091123.28 12.80 55.040.40 4025_01 2001091123.68 12.80 55.040.40 4025_01 20010912 0.08 12.80 55.040.40 4025_01 20010912 0.48 12.80 55.040.40 4025_01 20010912 0.88 12.64 54.750.40 4025_01 20010912 1.28 12.64 54.750.40 4025_01 20010912 1.68 12.64 54.750.40 4025_01 20010912 2.08 12.64 54.750.40 4025_01 20010912 2.48 12.64 54.750.40 4025_01 20010912 2.88 12.48 54.460.40 4025_01 20010912 3.28 12.48 54.460.40 4025_01 20010912 3.68 12.48 54.460.40 4025_01 20010912 4.08 12.48 54.460.40 4025_01 20010912 4.48 12.33 54.190.40 4025_01 20010912 4.88 12.33 54.190.40 4025_01 20010912 5.28 12.33 54.190.40 4025_01 20010912 5.68 12.33 54.190.40 4025_01 20010912 6.08 12.33 54.190.40 4025_01 20010912 6.48 12.17 53.910.40 4025_01 20010912 6.88 12.17 53.910.40 4025_01 20010912 7.28 12.17 53.910.40 4025_01 20010912 7.68 12.17 53.910.40 4025_01 20010912 8.08 12.17 53.910.40 4025_01 20010912 8.48 12.17 53.910.40 4025_01 20010912 8.88 12.17 53.910.40 4025_01 20010912 9.28 12.17 53.910.40 4025_01 20010912 9.68 12.17 53.910.40 4025_01 2001091210.08 12.33 54.190.40 4025_01 2001091210.48 12.33 54.190.40 4025_01 2001091210.88 12.48 54.460.40 4025_01 2001091211.28 12.64 54.750.40 4025_01 2001091211.68 12.80 55.040.40 4025_01 2001091212.08 12.80 55.040.40 4025_01 2001091212.48 12.96 55.330.40 4025_01 2001091212.88 13.12 55.620.40 4025_01 2001091213.28 13.12 55.620.40 4025_01 2001091213.68 13.43 56.170.40 4025_01 2001091214.08 13.43 56.170.40 4025_01 2001091214.48 13.58 56.440.40 4025_01 2001091214.88 13.58 56.440.40 4025_01 2001091215.28 13.74 56.730.40 4025_01 2001091215.68 13.90 57.020.40 4025_01 2001091216.08 13.90 57.020.40 4025_01 2001091216.48 13.74 56.730.40 4025_01 2001091216.88 13.74 56.730.40 4025_01 2001091217.28 13.74 56.730.40 4025_01 2001091217.68 13.74 56.730.40 4025_01 2001091218.08 13.74 56.730.40 4025_01 2001091218.48 13.74 56.730.40 4025_01 2001091218.88 13.58 56.440.40 4025_01 2001091219.28 13.58 56.440.40 4025_01 2001091219.68 13.58 56.440.40 4025_01 2001091220.08 13.58 56.440.40 4025_01 2001091220.48 13.43 56.170.40 4025_01 2001091220.88 13.43 56.170.40 4025_01 2001091221.28 13.43 56.170.40 4025_01 2001091221.68 13.43 56.170.40 4025_01 2001091222.08 13.43 56.170.40 4025_01 2001091222.48 13.27 55.890.40 4025_01 2001091222.88 13.27 55.890.40 4025_01 2001091223.28 13.27 55.890.40 4025_01 2001091223.68 13.27 55.890.40 4025_01 20010913 0.08 13.12 55.620.40 4025_01 20010913 0.48 13.12 55.620.40 4025_01 20010913 0.88 13.12 55.620.40 4025_01 20010913 1.28 13.12 55.620.40 4025_01 20010913 1.68 12.96 55.330.40 4025_01 20010913 2.08 12.96 55.330.40 4025_01 20010913 2.48 12.96 55.330.40 4025_01 20010913 2.88 12.96 55.330.40 4025_01 20010913 3.28 12.96 55.330.40 4025_01 20010913 3.68 12.80 55.040.40 4025_01 20010913 4.08 12.80 55.040.40 4025_01 20010913 4.48 12.80 55.040.40 4025_01 20010913 4.88 12.80 55.040.40 4025_01 20010913 5.28 12.80 55.040.40 4025_01 20010913 5.68 12.64 54.750.40 4025_01 20010913 6.08 12.64 54.750.40 4025_01 20010913 6.48 12.64 54.750.40 4025_01 20010913 6.88 12.64 54.750.40 4025_01 20010913 7.28 12.64 54.750.40 4025_01 20010913 7.68 12.48 54.460.40 4025_01 20010913 8.08 12.48 54.460.40 4025_01 20010913 8.48 12.64 54.750.40 4025_01 20010913 8.88 12.48 54.460.40 4025_01 20010913 9.28 12.48 54.460.40 4025_01 20010913 9.68 12.48 54.460.40 4025_01 2001091310.08 12.64 54.750.40 4025_01 2001091310.48 12.80 55.040.40 4025_01 2001091310.88 12.96 55.330.40 4025_01 2001091311.28 13.12 55.620.40 4025_01 2001091311.68 13.27 55.890.40 4025_01 2001091312.08 13.43 56.170.40 4025_01 2001091312.48 13.58 56.440.40 4025_01 2001091312.88 13.74 56.730.40 4025_01 2001091313.28 13.90 57.020.40 4025_01 2001091313.68 14.06 57.310.40 4025_01 2001091314.08 14.06 57.310.40 4025_01 2001091314.48 14.06 57.310.40 4025_01 2001091314.88 14.21 57.580.40 4025_01 2001091315.28 14.21 57.580.40 4025_01 2001091315.68 14.21 57.580.40 4025_01 2001091316.08 14.21 57.580.40 4025_01 2001091316.48 14.21 57.580.40 4025_01 2001091316.88 14.21 57.580.40 4025_01 2001091317.28 14.21 57.580.40 4025_01 2001091317.68 14.21 57.580.40 4025_01 2001091318.08 14.21 57.580.40 4025_01 2001091318.48 14.06 57.310.40 4025_01 2001091318.88 14.06 57.310.40 4025_01 2001091319.28 14.06 57.310.40 4025_01 2001091319.68 14.06 57.310.40 4025_01 2001091320.08 13.90 57.020.40 4025_01 2001091320.48 13.90 57.020.40 4025_01 2001091320.88 13.90 57.020.40 4025_01 2001091321.28 13.74 56.730.40 4025_01 2001091321.68 13.74 56.730.40 4025_01 2001091322.08 13.74 56.730.40 4025_01 2001091322.48 13.74 56.730.40 4025_01 2001091322.88 13.58 56.440.40 4025_01 2001091323.28 13.58 56.440.40 4025_01 2001091323.68 13.58 56.440.40 4025_01 20010914 0.08 13.43 56.170.40 4025_01 20010914 0.48 13.43 56.170.40 4025_01 20010914 0.88 13.43 56.170.40 4025_01 20010914 1.28 13.27 55.890.40 4025_01 20010914 1.68 13.27 55.890.40 4025_01 20010914 2.08 13.27 55.890.40 4025_01 20010914 2.48 13.27 55.890.40 4025_01 20010914 2.88 13.12 55.620.40 4025_01 20010914 3.28 13.12 55.620.40 4025_01 20010914 3.68 13.12 55.620.40 4025_01 20010914 4.08 13.12 55.620.40 4025_01 20010914 4.48 12.96 55.330.40 4025_01 20010914 4.88 12.96 55.330.40 4025_01 20010914 5.28 12.96 55.330.40 4025_01 20010914 5.68 12.96 55.330.40 4025_01 20010914 6.08 12.80 55.040.40 4025_01 20010914 6.48 12.80 55.040.40 4025_01 20010914 6.88 12.80 55.040.40 4025_01 20010914 7.28 12.80 55.040.40 4025_01 20010914 7.68 12.80 55.040.40 4025_01 20010914 8.08 12.80 55.040.40 4025_01 20010914 8.48 12.80 55.040.40 4025_01 20010914 8.88 12.80 55.040.40 4025_01 20010914 9.28 12.80 55.040.40 4025_01 20010914 9.68 12.80 55.040.40 4025_01 2001091410.08 12.80 55.040.40 4025_01 2001091410.48 12.96 55.330.40 4025_01 2001091410.88 13.12 55.620.40 4025_01 2001091411.28 13.27 55.890.40 4025_01 2001091411.68 13.43 56.170.40 4025_01 2001091412.08 13.58 56.440.40 4025_01 2001091412.48 13.74 56.730.40 4025_01 2001091412.88 14.06 57.310.40 4025_01 2001091413.28 14.21 57.580.40 4025_01 2001091413.68 14.21 57.580.40 4025_01 2001091414.08 14.37 57.870.40 4025_01 2001091414.48 14.53 58.150.40 4025_01 2001091414.88 14.53 58.150.40 4025_01 2001091415.28 14.69 58.440.40 4025_01 2001091415.68 14.69 58.440.40 4025_01 2001091416.08 14.69 58.440.40 4025_01 2001091416.48 14.53 58.150.40 4025_01 2001091416.88 14.53 58.150.40 4025_01 2001091417.28 14.53 58.150.40 4025_01 2001091417.68 14.53 58.150.40 4025_01 2001091418.08 14.53 58.150.40 4025_01 2001091418.48 14.37 57.870.40 4025_01 2001091418.88 14.37 57.870.40 4025_01 2001091419.28 14.37 57.870.40 4025_01 2001091419.68 14.21 57.580.40 4025_01 2001091420.08 14.21 57.580.40 4025_01 2001091420.48 14.21 57.580.40 4025_01 2001091420.88 14.06 57.310.40 4025_01 2001091421.28 14.06 57.310.40 4025_01 2001091421.68 14.06 57.310.40 4025_01 2001091422.08 13.90 57.020.40 4025_01 2001091422.48 13.90 57.020.40 4025_01 2001091422.88 13.90 57.020.40 4025_01 2001091423.28 13.90 57.020.40 4025_01 2001091423.68 13.74 56.730.40 4025_01 20010915 0.08 13.74 56.730.40 4025_01 20010915 0.48 13.74 56.730.40 4025_01 20010915 0.88 13.74 56.730.40 4025_01 20010915 1.28 13.74 56.730.40 4025_01 20010915 1.68 13.58 56.440.40 4025_01 20010915 2.08 13.58 56.440.40 4025_01 20010915 2.48 13.58 56.440.40 4025_01 20010915 2.88 13.58 56.440.40 4025_01 20010915 3.28 13.58 56.440.40 4025_01 20010915 3.68 13.58 56.440.40 4025_01 20010915 4.08 13.58 56.440.40 4025_01 20010915 4.48 13.58 56.440.40 4025_01 20010915 4.88 13.58 56.440.40 4025_01 20010915 5.28 13.43 56.170.40 4025_01 20010915 5.68 13.43 56.170.40 4025_01 20010915 6.08 13.43 56.170.40 4025_01 20010915 6.48 13.43 56.170.40 4025_01 20010915 6.88 13.43 56.170.40 4025_01 20010915 7.28 13.27 55.890.40 4025_01 20010915 7.68 13.27 55.890.40 4025_01 20010915 8.08 13.27 55.890.40 4025_01 20010915 8.48 13.27 55.890.40 4025_01 20010915 8.88 13.27 55.890.40 4025_01 20010915 9.28 13.12 55.620.40 4025_01 20010915 9.68 13.12 55.620.40 4025_01 2001091510.08 13.27 55.890.40 4025_01 2001091510.48 13.43 56.170.40 4025_01 2001091510.88 13.43 56.170.40 4025_01 2001091511.28 13.58 56.440.40 4025_01 2001091511.68 13.74 56.730.40 4025_01 2001091512.08 13.90 57.020.40 4025_01 2001091512.48 14.06 57.310.40 4025_01 2001091512.88 14.06 57.310.40 4025_01 2001091513.28 14.06 57.310.40 4025_01 2001091513.68 14.21 57.580.40 4025_01 2001091514.08 14.37 57.870.40 4025_01 2001091514.48 14.37 57.870.40 4025_01 2001091514.88 14.37 57.870.40 4025_01 2001091515.28 14.53 58.150.40 4025_01 2001091515.68 14.69 58.440.40 4025_01 2001091516.08 14.69 58.440.40 4025_01 2001091516.48 14.69 58.440.40 4025_01 2001091516.88 14.53 58.150.40 4025_01 2001091517.28 14.53 58.150.40 4025_01 2001091517.68 14.53 58.150.40 4025_01 2001091518.08 14.53 58.150.40 4025_01 2001091518.48 14.37 57.870.40 4025_01 2001091518.88 14.37 57.870.40 4025_01 2001091519.28 14.37 57.870.40 4025_01 2001091519.68 14.21 57.580.40 4025_01 2001091520.08 14.21 57.580.40 4025_01 2001091520.48 14.21 57.580.40 4025_01 2001091520.88 14.21 57.580.40 4025_01 2001091521.28 14.06 57.310.40 4025_01 2001091521.68 14.06 57.310.40 4025_01 2001091522.08 14.06 57.310.40 4025_01 2001091522.48 13.90 57.020.40 4025_01 2001091522.88 13.90 57.020.40 4025_01 2001091523.28 13.90 57.020.40 4025_01 2001091523.68 13.74 56.730.40 4025_01 20010916 0.08 13.74 56.730.40 4025_01 20010916 0.48 13.74 56.730.40 4025_01 20010916 0.88 13.74 56.730.40 4025_01 20010916 1.28 13.58 56.440.40 4025_01 20010916 1.68 13.58 56.440.40 4025_01 20010916 2.08 13.58 56.440.40 4025_01 20010916 2.48 13.58 56.440.40 4025_01 20010916 2.88 13.58 56.440.40 4025_01 20010916 3.28 13.58 56.440.40 4025_01 20010916 3.68 13.43 56.170.40 4025_01 20010916 4.08 13.43 56.170.40 4025_01 20010916 4.48 13.43 56.170.40 4025_01 20010916 4.88 13.43 56.170.40 4025_01 20010916 5.28 13.43 56.170.40 4025_01 20010916 5.68 13.43 56.170.40 4025_01 20010916 6.08 13.27 55.890.40 4025_01 20010916 6.48 13.27 55.890.40 4025_01 20010916 6.88 13.27 55.890.40 4025_01 20010916 7.28 13.27 55.890.40 4025_01 20010916 7.68 13.12 55.620.40 4025_01 20010916 8.08 13.12 55.620.40 4025_01 20010916 8.48 13.12 55.620.40 4025_01 20010916 8.88 13.12 55.620.40 4025_01 20010916 9.28 13.12 55.620.40 4025_01 20010916 9.68 13.12 55.620.40 4025_01 2001091610.08 13.12 55.620.40 4025_01 2001091610.48 13.27 55.890.40 4025_01 2001091610.88 13.43 56.170.40 4025_01 2001091611.28 13.58 56.440.40 4025_01 2001091611.68 13.58 56.440.40 4025_01 2001091612.08 13.74 56.730.40 4025_01 2001091612.48 14.06 57.310.40 4025_01 2001091612.88 14.21 57.580.40 4025_01 2001091613.28 14.37 57.870.40 4025_01 2001091613.68 14.37 57.870.40 4025_01 2001091614.08 14.53 58.150.40 4025_01 2001091614.48 14.69 58.440.40 4025_01 2001091614.88 14.69 58.440.40 4025_01 2001091615.28 14.69 58.440.40 4025_01 2001091615.68 14.69 58.440.40 4025_01 2001091616.08 14.69 58.440.40 4025_01 2001091616.48 14.69 58.440.40 4025_01 2001091616.88 14.69 58.440.40 4025_01 2001091617.28 14.53 58.150.40 4025_01 2001091617.68 14.53 58.150.40 4025_01 2001091618.08 14.53 58.150.40 4025_01 2001091618.48 14.37 57.870.40 4025_01 2001091618.88 14.37 57.870.40 4025_01 2001091619.28 14.37 57.870.40 4025_01 2001091619.68 14.37 57.870.40 4025_01 2001091620.08 14.21 57.580.40 4025_01 2001091620.48 14.21 57.580.40 4025_01 2001091620.88 14.21 57.580.40 4025_01 2001091621.28 14.06 57.310.40 4025_01 2001091621.68 14.06 57.310.40 4025_01 2001091622.08 13.90 57.020.40 4025_01 2001091622.48 13.90 57.020.40 4025_01 2001091622.88 13.74 56.730.40 4025_01 2001091623.28 13.74 56.730.40 4025_01 2001091623.68 13.74 56.730.40 4025_01 20010917 0.08 13.58 56.440.40 4025_01 20010917 0.48 13.58 56.440.40 4025_01 20010917 0.88 13.43 56.170.40 4025_01 20010917 1.28 13.43 56.170.40 4025_01 20010917 1.68 13.43 56.170.40 4025_01 20010917 2.08 13.43 56.170.40 4025_01 20010917 2.48 13.27 55.890.40 4025_01 20010917 2.88 13.27 55.890.40 4025_01 20010917 3.28 13.27 55.890.40 4025_01 20010917 3.68 13.12 55.620.40 4025_01 20010917 4.08 13.12 55.620.40 4025_01 20010917 4.48 13.12 55.620.40 4025_01 20010917 4.88 13.12 55.620.40 4025_01 20010917 5.28 12.96 55.330.40 4025_01 20010917 5.68 12.96 55.330.40 4025_01 20010917 6.08 12.96 55.330.40 4025_01 20010917 6.48 12.96 55.330.40 4025_01 20010917 6.88 12.96 55.330.40 4025_01 20010917 7.28 12.80 55.040.40 4025_01 20010917 7.68 12.80 55.040.40 4025_01 20010917 8.08 12.80 55.040.40 4025_01 20010917 8.48 12.80 55.040.40 4025_01 20010917 8.88 12.80 55.040.40 4025_01 20010917 9.28 12.80 55.040.40 4025_01 20010917 9.68 12.80 55.040.40 4025_01 2001091710.08 12.80 55.040.40 4025_01 2001091710.48 12.96 55.330.40 4025_01 2001091710.88 13.12 55.620.40 4025_01 2001091711.28 13.27 55.890.40 4025_01 2001091711.68 13.43 56.170.40 4025_01 2001091712.08 13.58 56.440.40 4025_01 2001091712.48 13.74 56.730.40 4025_01 2001091712.88 13.90 57.020.40 4025_01 2001091713.28 14.06 57.310.40 4025_01 2001091713.68 14.21 57.580.40 4025_01 2001091714.08 14.37 57.870.40 4025_01 2001091714.48 14.37 57.870.40 4025_01 2001091714.88 14.53 58.150.40 4025_01 2001091715.28 14.53 58.150.40 4025_01 2001091715.68 14.69 58.440.40 4025_01 2001091716.08 14.69 58.440.40 4025_01 2001091716.48 14.53 58.150.40 4025_01 2001091716.88 14.53 58.150.40 4025_01 2001091717.28 14.53 58.150.40 4025_01 2001091717.68 14.53 58.150.40 4025_01 2001091718.08 14.37 57.870.40 4025_01 2001091718.48 14.37 57.870.40 4025_01 2001091718.88 14.37 57.870.40 4025_01 2001091719.28 14.21 57.580.40 4025_01 2001091719.68 14.21 57.580.40 4025_01 2001091720.08 14.21 57.580.40 4025_01 2001091720.48 14.06 57.310.40 4025_01 2001091720.88 14.06 57.310.40 4025_01 2001091721.28 14.06 57.310.40 4025_01 2001091721.68 13.90 57.020.40 4025_01 2001091722.08 13.90 57.020.40 4025_01 2001091722.48 13.74 56.730.40 4025_01 2001091722.88 13.74 56.730.40 4025_01 2001091723.28 13.74 56.730.40 4025_01 2001091723.68 13.58 56.440.40 4025_01 20010918 0.08 13.58 56.440.40 4025_01 20010918 0.48 13.43 56.170.40 4025_01 20010918 0.88 13.43 56.170.40 4025_01 20010918 1.28 13.43 56.170.40 4025_01 20010918 1.68 13.27 55.890.40 4025_01 20010918 2.08 13.27 55.890.40 4025_01 20010918 2.48 13.27 55.890.40 4025_01 20010918 2.88 13.12 55.620.40 4025_01 20010918 3.28 13.12 55.620.40 4025_01 20010918 3.68 13.12 55.620.40 4025_01 20010918 4.08 12.96 55.330.40 4025_01 20010918 4.48 12.96 55.330.40 4025_01 20010918 4.88 12.96 55.330.40 4025_01 20010918 5.28 12.96 55.330.40 4025_01 20010918 5.68 12.80 55.040.40 4025_01 20010918 6.08 12.80 55.040.40 4025_01 20010918 6.48 12.80 55.040.40 4025_01 20010918 6.88 12.80 55.040.40 4025_01 20010918 7.28 12.64 54.750.40 4025_01 20010918 7.68 12.64 54.750.40 4025_01 20010918 8.08 12.64 54.750.40 4025_01 20010918 8.48 12.64 54.750.40 4025_01 20010918 8.88 12.64 54.750.40 4025_01 20010918 9.28 12.64 54.750.40 4025_01 20010918 9.68 12.64 54.750.40 4025_01 2001091810.08 12.64 54.750.40 4025_01 2001091810.48 12.80 55.040.40 4025_01 2001091810.88 12.96 55.330.40 4025_01 2001091811.28 13.12 55.620.40 4025_01 2001091811.68 13.27 55.890.40 4025_01 2001091812.08 13.43 56.170.40 4025_01 2001091812.48 13.58 56.440.40 4025_01 2001091812.88 13.74 56.730.40 4025_01 2001091813.28 13.90 57.020.40 4025_01 2001091813.68 14.06 57.310.40 4025_01 2001091814.08 14.21 57.580.40 4025_01 2001091814.48 14.21 57.580.40 4025_01 2001091814.88 14.37 57.870.40 4025_01 2001091815.28 14.37 57.870.40 4025_01 2001091815.68 14.37 57.870.40 4025_01 2001091816.08 14.37 57.870.40 4025_01 2001091816.48 14.37 57.870.40 4025_01 2001091816.88 14.37 57.870.40 4025_01 2001091817.28 14.37 57.870.40 4025_01 2001091817.68 14.21 57.580.40 4025_01 2001091818.08 14.21 57.580.40 4025_01 2001091818.48 14.21 57.580.40 4025_01 2001091818.88 14.06 57.310.40 4025_01 2001091819.28 14.06 57.310.40 4025_01 2001091819.68 14.06 57.310.40 4025_01 2001091820.08 13.90 57.020.40 4025_01 2001091820.48 13.90 57.020.40 4025_01 2001091820.88 13.74 56.730.40 4025_01 2001091821.28 13.74 56.730.40 4025_01 2001091821.68 13.74 56.730.40 4025_01 2001091822.08 13.58 56.440.40 4025_01 2001091822.48 13.58 56.440.40 4025_01 2001091822.88 13.43 56.170.40 4025_01 2001091823.28 13.43 56.170.40 4025_01 2001091823.68 13.43 56.170.40 4025_01 20010919 0.08 13.27 55.890.40 4025_01 20010919 0.48 13.27 55.890.40 4025_01 20010919 0.88 13.12 55.620.40 4025_01 20010919 1.28 13.12 55.620.40 4025_01 20010919 1.68 13.12 55.620.40 4025_01 20010919 2.08 12.96 55.330.40 4025_01 20010919 2.48 12.96 55.330.40 4025_01 20010919 2.88 12.96 55.330.40 4025_01 20010919 3.28 12.96 55.330.40 4025_01 20010919 3.68 12.80 55.040.40 4025_01 20010919 4.08 12.80 55.040.40 4025_01 20010919 4.48 12.80 55.040.40 4025_01 20010919 4.88 12.80 55.040.40 4025_01 20010919 5.28 12.64 54.750.40 4025_01 20010919 5.68 12.64 54.750.40 4025_01 20010919 6.08 12.64 54.750.40 4025_01 20010919 6.48 12.48 54.460.40 4025_01 20010919 6.88 12.48 54.460.40 4025_01 20010919 7.28 12.48 54.460.40 4025_01 20010919 7.68 12.48 54.460.40 4025_01 20010919 8.08 12.33 54.190.40 4025_01 20010919 8.48 12.33 54.190.40 4025_01 20010919 8.88 12.33 54.190.40 4025_01 20010919 9.28 12.33 54.190.40 4025_01 20010919 9.68 12.33 54.190.40 4025_01 2001091910.08 12.48 54.460.40 4025_01 2001091910.48 12.48 54.460.40 4025_01 2001091910.88 12.64 54.750.40 4025_01 2001091911.28 12.80 55.040.40 4025_01 2001091911.68 12.96 55.330.40 4025_01 2001091912.08 13.12 55.620.40 4025_01 2001091912.48 13.43 56.170.40 4025_01 2001091912.88 13.58 56.440.40 4025_01 2001091913.28 13.74 56.730.40 4025_01 2001091913.68 13.90 57.020.40 4025_01 2001091914.08 13.90 57.020.40 4025_01 2001091914.48 14.06 57.310.40 4025_01 2001091914.88 14.21 57.580.40 4025_01 2001091915.28 14.21 57.580.40 4025_01 2001091915.68 14.21 57.580.40 4025_01 2001091916.08 14.21 57.580.40 4025_01 2001091916.48 14.21 57.580.40 4025_01 2001091916.88 14.21 57.580.40 4025_01 2001091917.28 14.21 57.580.40 4025_01 2001091917.68 14.21 57.580.40 4025_01 2001091918.08 14.06 57.310.40 4025_01 2001091918.48 14.06 57.310.40 4025_01 2001091918.88 14.06 57.310.40 4025_01 2001091919.28 13.90 57.020.40 4025_01 2001091919.68 13.90 57.020.40 4025_01 2001091920.08 13.90 57.020.40 4025_01 2001091920.48 13.74 56.730.40 4025_01 2001091920.88 13.74 56.730.40 4025_01 2001091921.28 13.58 56.440.40 4025_01 2001091921.68 13.58 56.440.40 4025_01 2001091922.08 13.43 56.170.40 4025_01 2001091922.48 13.43 56.170.40 4025_01 2001091922.88 13.27 55.890.40 4025_01 2001091923.28 13.27 55.890.40 4025_01 2001091923.68 13.12 55.620.40*4025_01 20010920 0.08 13.12 55.620.40*4025_01 20010920 0.48 12.96 55.330.40*4025_01 20010920 0.88 12.96 55.330.40*4025_01 20010920 1.28 12.80 55.040.40*4025_01 20010920 1.68 12.80 55.040.40*4025_01 20010920 2.08 12.80 55.040.40*4025_01 20010920 2.48 12.64 54.750.40*4025_01 20010920 2.88 12.64 54.750.40*4025_01 20010920 3.28 12.48 54.460.40*4025_01 20010920 3.68 12.48 54.460.40*4025_01 20010920 4.08 12.48 54.460.40*4025_01 20010920 4.48 12.33 54.190.40*4025_01 20010920 4.88 12.33 54.190.40*4025_01 20010920 5.28 12.33 54.190.40*4025_01 20010920 5.68 12.17 53.910.40*4025_01 20010920 6.08 12.17 53.910.40*4025_01 20010920 6.48 12.17 53.910.40*4025_01 20010920 6.88 12.17 53.910.40*4025_01 20010920 7.28 12.01 53.620.40*4025_01 20010920 7.68 12.01 53.620.40*4025_01 20010920 8.08 12.01 53.620.40*4025_01 20010920 8.48 11.86 53.350.40*4025_01 20010920 8.88 9.80 49.640.40*4025_01 20010920 9.28 10.59 51.060.40*4025_01 20010920 9.68 11.86 53.350.40*4025_01 2001092010.08 13.43 56.170.40*4025_01 2001092010.48 14.37 57.870.40*4026_01 20010601 9.58 24.59 76.26 *4026_01 20010601 9.98 23.73 74.710.40*4026_01 2001060110.38 23.73 74.710.40*4026_01 2001060110.78 23.91 75.040.40*4026_01 2001060111.18 25.12 77.220.40*4026_01 2001060111.58 12.31 54.160.40*4026_01 2001060111.98 12.46 54.430.40*4026_01 2001060112.38 12.62 54.720.40*4026_01 2001060112.78 12.77 54.990.40*4026_01 2001060113.18 12.93 55.270.40*4026_01 2001060113.58 12.93 55.270.40*4026_01 2001060113.98 12.93 55.270.40*4026_01 2001060114.38 12.93 55.270.40*4026_01 2001060114.78 12.93 55.270.40*4026_01 2001060115.18 12.93 55.270.40*4026_01 2001060115.58 12.93 55.270.40*4026_01 2001060115.98 12.93 55.270.40*4026_01 2001060116.38 12.93 55.270.40*4026_01 2001060116.78 12.93 55.270.40*4026_01 2001060117.18 12.93 55.270.40*4026_01 2001060117.58 12.77 54.990.40*4026_01 2001060117.98 12.77 54.990.40*4026_01 2001060118.38 12.77 54.990.40*4026_01 2001060118.78 12.62 54.720.40*4026_01 2001060119.18 12.62 54.720.40*4026_01 2001060119.58 12.46 54.430.40*4026_01 2001060119.98 12.46 54.430.40*4026_01 2001060120.38 12.31 54.160.40*4026_01 2001060120.78 12.31 54.160.40*4026_01 2001060121.18 12.15 53.870.40*4026_01 2001060121.58 12.15 53.870.40*4026_01 2001060121.98 11.99 53.580.40*4026_01 2001060122.38 11.99 53.580.40*4026_01 2001060122.78 11.84 53.310.40*4026_01 2001060123.18 11.84 53.310.40*4026_01 2001060123.58 11.84 53.310.40*4026_01 2001060123.98 11.68 53.020.40 4026_01 20010602 0.38 11.68 53.020.40 4026_01 20010602 0.78 11.53 52.750.40 4026_01 20010602 1.18 11.53 52.750.40 4026_01 20010602 1.58 11.53 52.750.40 4026_01 20010602 1.98 11.37 52.470.40 4026_01 20010602 2.38 11.37 52.470.40 4026_01 20010602 2.78 11.22 52.200.40 4026_01 20010602 3.18 11.22 52.200.40 4026_01 20010602 3.58 11.07 51.930.40 4026_01 20010602 3.98 11.07 51.930.40 4026_01 20010602 4.38 10.92 51.660.40 4026_01 20010602 4.78 10.92 51.660.40 4026_01 20010602 5.18 10.92 51.660.40 4026_01 20010602 5.58 10.76 51.370.40 4026_01 20010602 5.98 10.76 51.370.40 4026_01 20010602 6.38 10.61 51.100.40 4026_01 20010602 6.78 10.61 51.100.40 4026_01 20010602 7.18 10.61 51.100.40 4026_01 20010602 7.58 10.45 50.810.40 4026_01 20010602 7.98 10.45 50.810.40 4026_01 20010602 8.38 10.45 50.810.40 4026_01 20010602 8.78 10.45 50.810.40 4026_01 20010602 9.18 10.45 50.810.40 4026_01 20010602 9.58 10.61 51.100.40 4026_01 20010602 9.98 10.61 51.100.40 4026_01 2001060210.38 10.76 51.370.40 4026_01 2001060210.78 10.92 51.660.40 4026_01 2001060211.18 10.92 51.660.40 4026_01 2001060211.58 11.07 51.930.40 4026_01 2001060211.98 11.22 52.200.40 4026_01 2001060212.38 11.37 52.470.40 4026_01 2001060212.78 11.53 52.750.40 4026_01 2001060213.18 11.68 53.020.40 4026_01 2001060213.58 11.84 53.310.40 4026_01 2001060213.98 11.84 53.310.40 4026_01 2001060214.38 11.99 53.580.40 4026_01 2001060214.78 11.99 53.580.40 4026_01 2001060215.18 11.99 53.580.40 4026_01 2001060215.58 11.99 53.580.40 4026_01 2001060215.98 11.99 53.580.40 4026_01 2001060216.38 11.99 53.580.40 4026_01 2001060216.78 11.99 53.580.40 4026_01 2001060217.18 11.84 53.310.40 4026_01 2001060217.58 11.84 53.310.40 4026_01 2001060217.98 11.68 53.020.40 4026_01 2001060218.38 11.68 53.020.40 4026_01 2001060218.78 11.53 52.750.40 4026_01 2001060219.18 11.53 52.750.40 4026_01 2001060219.58 11.53 52.750.40 4026_01 2001060219.98 11.37 52.470.40 4026_01 2001060220.38 11.37 52.470.40 4026_01 2001060220.78 11.22 52.200.40 4026_01 2001060221.18 11.22 52.200.40 4026_01 2001060221.58 11.22 52.200.40 4026_01 2001060221.98 11.07 51.930.40 4026_01 2001060222.38 11.07 51.930.40 4026_01 2001060222.78 10.92 51.660.40 4026_01 2001060223.18 10.92 51.660.40 4026_01 2001060223.58 10.92 51.660.40 4026_01 2001060223.98 10.92 51.660.40 4026_01 20010603 0.38 10.76 51.370.40 4026_01 20010603 0.78 10.76 51.370.40 4026_01 20010603 1.18 10.76 51.370.40 4026_01 20010603 1.58 10.61 51.100.40 4026_01 20010603 1.98 10.61 51.100.40 4026_01 20010603 2.38 10.61 51.100.40 4026_01 20010603 2.78 10.45 50.810.40 4026_01 20010603 3.18 10.45 50.810.40 4026_01 20010603 3.58 10.45 50.810.40 4026_01 20010603 3.98 10.29 50.520.40 4026_01 20010603 4.38 10.29 50.520.40 4026_01 20010603 4.78 10.14 50.250.40 4026_01 20010603 5.18 10.14 50.250.40 4026_01 20010603 5.58 10.14 50.250.40 4026_01 20010603 5.98 9.98 49.960.40 4026_01 20010603 6.38 9.98 49.960.40 4026_01 20010603 6.78 9.83 49.690.40 4026_01 20010603 7.18 9.83 49.690.40 4026_01 20010603 7.58 9.83 49.690.40 4026_01 20010603 7.98 9.67 49.410.40 4026_01 20010603 8.38 9.67 49.410.40 4026_01 20010603 8.78 9.67 49.410.40 4026_01 20010603 9.18 9.67 49.410.40 4026_01 20010603 9.58 9.83 49.690.40 4026_01 20010603 9.98 9.83 49.690.40 4026_01 2001060310.38 9.98 49.960.40 4026_01 2001060310.78 10.14 50.250.40 4026_01 2001060311.18 10.14 50.250.40 4026_01 2001060311.58 10.29 50.520.40 4026_01 2001060311.98 10.45 50.810.40 4026_01 2001060312.38 10.61 51.100.40 4026_01 2001060312.78 10.92 51.660.40 4026_01 2001060313.18 11.07 51.930.40 4026_01 2001060313.58 11.22 52.200.40 4026_01 2001060313.98 11.22 52.200.40 4026_01 2001060314.38 11.37 52.470.40 4026_01 2001060314.78 11.37 52.470.40 4026_01 2001060315.18 11.37 52.470.40 4026_01 2001060315.58 11.37 52.470.40 4026_01 2001060315.98 11.37 52.470.40 4026_01 2001060316.38 11.37 52.470.40 4026_01 2001060316.78 11.37 52.470.40 4026_01 2001060317.18 11.37 52.470.40 4026_01 2001060317.58 11.37 52.470.40 4026_01 2001060317.98 11.22 52.200.40 4026_01 2001060318.38 11.22 52.200.40 4026_01 2001060318.78 11.22 52.200.40 4026_01 2001060319.18 11.22 52.200.40 4026_01 2001060319.58 11.07 51.930.40 4026_01 2001060319.98 11.07 51.930.40 4026_01 2001060320.38 10.92 51.660.40 4026_01 2001060320.78 10.92 51.660.40 4026_01 2001060321.18 10.92 51.660.40 4026_01 2001060321.58 10.92 51.660.40 4026_01 2001060321.98 10.76 51.370.40 4026_01 2001060322.38 10.61 51.100.40 4026_01 2001060322.78 10.61 51.100.40 4026_01 2001060323.18 10.61 51.100.40 4026_01 2001060323.58 10.45 50.810.40 4026_01 2001060323.98 10.45 50.810.40 4026_01 20010604 0.38 10.45 50.810.40 4026_01 20010604 0.78 10.29 50.520.40 4026_01 20010604 1.18 10.29 50.520.40 4026_01 20010604 1.58 10.14 50.250.40 4026_01 20010604 1.98 10.14 50.250.40 4026_01 20010604 2.38 10.14 50.250.40 4026_01 20010604 2.78 9.98 49.960.40 4026_01 20010604 3.18 9.98 49.960.40 4026_01 20010604 3.58 9.98 49.960.40 4026_01 20010604 3.98 9.83 49.690.40 4026_01 20010604 4.38 9.83 49.690.40 4026_01 20010604 4.78 9.83 49.690.40 4026_01 20010604 5.18 9.67 49.410.40 4026_01 20010604 5.58 9.67 49.410.40 4026_01 20010604 5.98 9.67 49.410.40 4026_01 20010604 6.38 9.67 49.410.40 4026_01 20010604 6.78 9.52 49.140.40 4026_01 20010604 7.18 9.52 49.140.40 4026_01 20010604 7.58 9.52 49.140.40 4026_01 20010604 7.98 9.52 49.140.40 4026_01 20010604 8.38 9.52 49.140.40 4026_01 20010604 8.78 9.52 49.140.40 4026_01 20010604 9.18 9.52 49.140.40 4026_01 20010604 9.58 9.52 49.140.40 4026_01 20010604 9.98 9.67 49.410.40 4026_01 2001060410.38 9.83 49.690.40 4026_01 2001060410.78 9.98 49.960.40 4026_01 2001060411.18 10.14 50.250.40 4026_01 2001060411.58 10.29 50.520.40 4026_01 2001060411.98 10.45 50.810.40 4026_01 2001060412.38 10.61 51.100.40 4026_01 2001060412.78 10.76 51.370.40 4026_01 2001060413.18 10.92 51.660.40 4026_01 2001060413.58 11.07 51.930.40 4026_01 2001060413.98 11.22 52.200.40 4026_01 2001060414.38 11.37 52.470.40 4026_01 2001060414.78 11.37 52.470.40 4026_01 2001060415.18 11.37 52.470.40 4026_01 2001060415.58 11.37 52.470.40 4026_01 2001060415.98 11.37 52.470.40 4026_01 2001060416.38 11.37 52.470.40 4026_01 2001060416.78 11.37 52.470.40 4026_01 2001060417.18 11.22 52.200.40 4026_01 2001060417.58 11.22 52.200.40 4026_01 2001060417.98 11.22 52.200.40 4026_01 2001060418.38 11.22 52.200.40 4026_01 2001060418.78 11.22 52.200.40 4026_01 2001060419.18 11.07 51.930.40 4026_01 2001060419.58 11.07 51.930.40 4026_01 2001060419.98 11.07 51.930.40 4026_01 2001060420.38 11.07 51.930.40 4026_01 2001060420.78 10.92 51.660.40 4026_01 2001060421.18 10.92 51.660.40 4026_01 2001060421.58 10.92 51.660.40 4026_01 2001060421.98 10.76 51.370.40 4026_01 2001060422.38 10.76 51.370.40 4026_01 2001060422.78 10.76 51.370.40 4026_01 2001060423.18 10.61 51.100.40 4026_01 2001060423.58 10.61 51.100.40 4026_01 2001060423.98 10.61 51.100.40 4026_01 20010605 0.38 10.61 51.100.40 4026_01 20010605 0.78 10.45 50.810.40 4026_01 20010605 1.18 10.45 50.810.40 4026_01 20010605 1.58 10.45 50.810.40 4026_01 20010605 1.98 10.45 50.810.40 4026_01 20010605 2.38 10.45 50.810.40 4026_01 20010605 2.78 10.29 50.520.40 4026_01 20010605 3.18 10.29 50.520.40 4026_01 20010605 3.58 10.29 50.520.40 4026_01 20010605 3.98 10.29 50.520.40 4026_01 20010605 4.38 10.29 50.520.40 4026_01 20010605 4.78 10.29 50.520.40 4026_01 20010605 5.18 10.14 50.250.40 4026_01 20010605 5.58 10.14 50.250.40 4026_01 20010605 5.98 10.14 50.250.40 4026_01 20010605 6.38 10.14 50.250.40 4026_01 20010605 6.78 10.14 50.250.40 4026_01 20010605 7.18 10.14 50.250.40 4026_01 20010605 7.58 10.14 50.250.40 4026_01 20010605 7.98 10.14 50.250.40 4026_01 20010605 8.38 10.14 50.250.40 4026_01 20010605 8.78 10.14 50.250.40 4026_01 20010605 9.18 10.14 50.250.40 4026_01 20010605 9.58 10.29 50.520.40 4026_01 20010605 9.98 10.29 50.520.40 4026_01 2001060510.38 10.45 50.810.40 4026_01 2001060510.78 10.45 50.810.40 4026_01 2001060511.18 10.61 51.100.40 4026_01 2001060511.58 10.61 51.100.40 4026_01 2001060511.98 10.61 51.100.40 4026_01 2001060512.38 10.61 51.100.40 4026_01 2001060512.78 10.61 51.100.40 4026_01 2001060513.18 10.61 51.100.40 4026_01 2001060513.58 10.76 51.370.40 4026_01 2001060513.98 10.76 51.370.40 4026_01 2001060514.38 10.76 51.370.40 4026_01 2001060514.78 10.92 51.660.40 4026_01 2001060515.18 10.92 51.660.40 4026_01 2001060515.58 10.92 51.660.40 4026_01 2001060515.98 11.07 51.930.40 4026_01 2001060516.38 11.07 51.930.40 4026_01 2001060516.78 11.07 51.930.40 4026_01 2001060517.18 11.07 51.930.40 4026_01 2001060517.58 11.07 51.930.40 4026_01 2001060517.98 10.92 51.660.40 4026_01 2001060518.38 10.92 51.660.40 4026_01 2001060518.78 10.92 51.660.40 4026_01 2001060519.18 10.92 51.660.40 4026_01 2001060519.58 10.92 51.660.40 4026_01 2001060519.98 10.92 51.660.40 4026_01 2001060520.38 10.92 51.660.40 4026_01 2001060520.78 10.76 51.370.40 4026_01 2001060521.18 10.76 51.370.40 4026_01 2001060521.58 10.76 51.370.40 4026_01 2001060521.98 10.76 51.370.40 4026_01 2001060522.38 10.76 51.370.40 4026_01 2001060522.78 10.76 51.370.40 4026_01 2001060523.18 10.76 51.370.40 4026_01 2001060523.58 10.61 51.100.40 4026_01 2001060523.98 10.61 51.100.40 4026_01 20010606 0.38 10.61 51.100.40 4026_01 20010606 0.78 10.45 50.810.40 4026_01 20010606 1.18 10.45 50.810.40 4026_01 20010606 1.58 10.45 50.810.40 4026_01 20010606 1.98 10.45 50.810.40 4026_01 20010606 2.38 10.29 50.520.40 4026_01 20010606 2.78 10.29 50.520.40 4026_01 20010606 3.18 10.29 50.520.40 4026_01 20010606 3.58 10.29 50.520.40 4026_01 20010606 3.98 10.14 50.250.40 4026_01 20010606 4.38 10.14 50.250.40 4026_01 20010606 4.78 10.14 50.250.40 4026_01 20010606 5.18 9.98 49.960.40 4026_01 20010606 5.58 9.98 49.960.40 4026_01 20010606 5.98 9.98 49.960.40 4026_01 20010606 6.38 9.83 49.690.40 4026_01 20010606 6.78 9.83 49.690.40 4026_01 20010606 7.18 9.83 49.690.40 4026_01 20010606 7.58 9.83 49.690.40 4026_01 20010606 7.98 9.83 49.690.40 4026_01 20010606 8.38 9.83 49.690.40 4026_01 20010606 8.78 9.83 49.690.40 4026_01 20010606 9.18 9.83 49.690.40 4026_01 20010606 9.58 9.98 49.960.40 4026_01 20010606 9.98 9.98 49.960.40 4026_01 2001060610.38 10.14 50.250.40 4026_01 2001060610.78 10.29 50.520.40 4026_01 2001060611.18 10.29 50.520.40 4026_01 2001060611.58 10.45 50.810.40 4026_01 2001060611.98 10.61 51.100.40 4026_01 2001060612.38 10.92 51.660.40 4026_01 2001060612.78 11.07 51.930.40 4026_01 2001060613.18 11.22 52.200.40 4026_01 2001060613.58 11.37 52.470.40 4026_01 2001060613.98 11.53 52.750.40 4026_01 2001060614.38 11.53 52.750.40 4026_01 2001060614.78 11.68 53.020.40 4026_01 2001060615.18 11.68 53.020.40 4026_01 2001060615.58 11.68 53.020.40 4026_01 2001060615.98 11.84 53.310.40 4026_01 2001060616.38 11.84 53.310.40 4026_01 2001060616.78 11.84 53.310.40 4026_01 2001060617.18 11.84 53.310.40 4026_01 2001060617.58 11.68 53.020.40 4026_01 2001060617.98 11.68 53.020.40 4026_01 2001060618.38 11.68 53.020.40 4026_01 2001060618.78 11.68 53.020.40 4026_01 2001060619.18 11.53 52.750.40 4026_01 2001060619.58 11.53 52.750.40 4026_01 2001060619.98 11.53 52.750.40 4026_01 2001060620.38 11.53 52.750.40 4026_01 2001060620.78 11.53 52.750.40 4026_01 2001060621.18 11.37 52.470.40 4026_01 2001060621.58 11.37 52.470.40 4026_01 2001060621.98 11.37 52.470.40 4026_01 2001060622.38 11.22 52.200.40 4026_01 2001060622.78 11.22 52.200.40 4026_01 2001060623.18 11.07 51.930.40 4026_01 2001060623.58 11.07 51.930.40 4026_01 2001060623.98 11.07 51.930.40 4026_01 20010607 0.38 10.92 51.660.40 4026_01 20010607 0.78 10.92 51.660.40 4026_01 20010607 1.18 10.92 51.660.40 4026_01 20010607 1.58 10.76 51.370.40 4026_01 20010607 1.98 10.76 51.370.40 4026_01 20010607 2.38 10.76 51.370.40 4026_01 20010607 2.78 10.61 51.100.40 4026_01 20010607 3.18 10.61 51.100.40 4026_01 20010607 3.58 10.61 51.100.40 4026_01 20010607 3.98 10.45 50.810.40 4026_01 20010607 4.38 10.45 50.810.40 4026_01 20010607 4.78 10.45 50.810.40 4026_01 20010607 5.18 10.45 50.810.40 4026_01 20010607 5.58 10.29 50.520.40 4026_01 20010607 5.98 10.29 50.520.40 4026_01 20010607 6.38 10.29 50.520.40 4026_01 20010607 6.78 10.29 50.520.40 4026_01 20010607 7.18 10.29 50.520.40 4026_01 20010607 7.58 10.14 50.250.40 4026_01 20010607 7.98 10.14 50.250.40 4026_01 20010607 8.38 10.14 50.250.40 4026_01 20010607 8.78 10.14 50.250.40 4026_01 20010607 9.18 10.14 50.250.40 4026_01 20010607 9.58 10.29 50.520.40 4026_01 20010607 9.98 10.29 50.520.40 4026_01 2001060710.38 10.45 50.810.40 4026_01 2001060710.78 10.61 51.100.40 4026_01 2001060711.18 10.76 51.370.40 4026_01 2001060711.58 10.92 51.660.40 4026_01 2001060711.98 11.07 51.930.40 4026_01 2001060712.38 11.22 52.200.40 4026_01 2001060712.78 11.53 52.750.40 4026_01 2001060713.18 11.68 53.020.40 4026_01 2001060713.58 11.84 53.310.40 4026_01 2001060713.98 11.84 53.310.40 4026_01 2001060714.38 11.99 53.580.40 4026_01 2001060714.78 12.15 53.870.40 4026_01 2001060715.18 12.15 53.870.40 4026_01 2001060715.58 12.15 53.870.40 4026_01 2001060715.98 12.15 53.870.40 4026_01 2001060716.38 12.31 54.160.40 4026_01 2001060716.78 12.15 53.870.40 4026_01 2001060717.18 12.15 53.870.40 4026_01 2001060717.58 12.15 53.870.40 4026_01 2001060717.98 12.15 53.870.40 4026_01 2001060718.38 12.15 53.870.40 4026_01 2001060718.78 12.15 53.870.40 4026_01 2001060719.18 11.99 53.580.40 4026_01 2001060719.58 11.99 53.580.40 4026_01 2001060719.98 11.99 53.580.40 4026_01 2001060720.38 11.99 53.580.40 4026_01 2001060720.78 11.84 53.310.40 4026_01 2001060721.18 11.84 53.310.40 4026_01 2001060721.58 11.84 53.310.40 4026_01 2001060721.98 11.68 53.020.40 4026_01 2001060722.38 11.68 53.020.40 4026_01 2001060722.78 11.68 53.020.40 4026_01 2001060723.18 11.53 52.750.40 4026_01 2001060723.58 11.53 52.750.40 4026_01 2001060723.98 11.53 52.750.40 4026_01 20010608 0.38 11.37 52.470.40 4026_01 20010608 0.78 11.37 52.470.40 4026_01 20010608 1.18 11.22 52.200.40 4026_01 20010608 1.58 11.22 52.200.40 4026_01 20010608 1.98 11.22 52.200.40 4026_01 20010608 2.38 11.07 51.930.40 4026_01 20010608 2.78 11.07 51.930.40 4026_01 20010608 3.18 11.07 51.930.40 4026_01 20010608 3.58 10.92 51.660.40 4026_01 20010608 3.98 10.92 51.660.40 4026_01 20010608 4.38 10.92 51.660.40 4026_01 20010608 4.78 10.92 51.660.40 4026_01 20010608 5.18 10.76 51.370.40 4026_01 20010608 5.58 10.76 51.370.40 4026_01 20010608 5.98 10.76 51.370.40 4026_01 20010608 6.38 10.76 51.370.40 4026_01 20010608 6.78 10.76 51.370.40 4026_01 20010608 7.18 10.61 51.100.40 4026_01 20010608 7.58 10.61 51.100.40 4026_01 20010608 7.98 10.76 51.370.40 4026_01 20010608 8.38 10.76 51.370.40 4026_01 20010608 8.78 10.76 51.370.40 4026_01 20010608 9.18 10.76 51.370.40 4026_01 20010608 9.58 10.76 51.370.40 4026_01 20010608 9.98 10.92 51.660.40 4026_01 2001060810.38 11.07 51.930.40 4026_01 2001060810.78 11.07 51.930.40 4026_01 2001060811.18 11.37 52.470.40 4026_01 2001060811.58 11.37 52.470.40 4026_01 2001060811.98 11.68 53.020.40 4026_01 2001060812.38 11.84 53.310.40 4026_01 2001060812.78 11.99 53.580.40 4026_01 2001060813.18 12.15 53.870.40 4026_01 2001060813.58 12.31 54.160.40 4026_01 2001060813.98 12.31 54.160.40 4026_01 2001060814.38 12.31 54.160.40 4026_01 2001060814.78 12.46 54.430.40 4026_01 2001060815.18 12.46 54.430.40 4026_01 2001060815.58 12.46 54.430.40 4026_01 2001060815.98 12.46 54.430.40 4026_01 2001060816.38 12.46 54.430.40 4026_01 2001060816.78 12.46 54.430.40 4026_01 2001060817.18 12.46 54.430.40 4026_01 2001060817.58 12.46 54.430.40 4026_01 2001060817.98 12.46 54.430.40 4026_01 2001060818.38 12.31 54.160.40 4026_01 2001060818.78 12.31 54.160.40 4026_01 2001060819.18 12.31 54.160.40 4026_01 2001060819.58 12.31 54.160.40 4026_01 2001060819.98 12.15 53.870.40 4026_01 2001060820.38 12.15 53.870.40 4026_01 2001060820.78 12.15 53.870.40 4026_01 2001060821.18 11.99 53.580.40 4026_01 2001060821.58 11.99 53.580.40 4026_01 2001060821.98 11.99 53.580.40 4026_01 2001060822.38 11.84 53.310.40 4026_01 2001060822.78 11.84 53.310.40 4026_01 2001060823.18 11.68 53.020.40 4026_01 2001060823.58 11.68 53.020.40 4026_01 2001060823.98 11.53 52.750.40 4026_01 20010609 0.38 11.53 52.750.40 4026_01 20010609 0.78 11.53 52.750.40 4026_01 20010609 1.18 11.37 52.470.40 4026_01 20010609 1.58 11.37 52.470.40 4026_01 20010609 1.98 11.37 52.470.40 4026_01 20010609 2.38 11.22 52.200.40 4026_01 20010609 2.78 11.22 52.200.40 4026_01 20010609 3.18 11.22 52.200.40 4026_01 20010609 3.58 11.07 51.930.40 4026_01 20010609 3.98 11.07 51.930.40 4026_01 20010609 4.38 11.07 51.930.40 4026_01 20010609 4.78 11.07 51.930.40 4026_01 20010609 5.18 10.92 51.660.40 4026_01 20010609 5.58 10.92 51.660.40 4026_01 20010609 5.98 10.92 51.660.40 4026_01 20010609 6.38 10.92 51.660.40 4026_01 20010609 6.78 10.92 51.660.40 4026_01 20010609 7.18 10.92 51.660.40 4026_01 20010609 7.58 10.92 51.660.40 4026_01 20010609 7.98 10.92 51.660.40 4026_01 20010609 8.38 11.07 51.930.40 4026_01 20010609 8.78 11.07 51.930.40 4026_01 20010609 9.18 11.07 51.930.40 4026_01 20010609 9.58 11.22 52.200.40 4026_01 20010609 9.98 11.22 52.200.40 4026_01 2001060910.38 11.37 52.470.40 4026_01 2001060910.78 11.37 52.470.40 4026_01 2001060911.18 11.53 52.750.40 4026_01 2001060911.58 11.53 52.750.40 4026_01 2001060911.98 11.68 53.020.40 4026_01 2001060912.38 11.84 53.310.40 4026_01 2001060912.78 11.99 53.580.40 4026_01 2001060913.18 12.15 53.870.40 4026_01 2001060913.58 12.31 54.160.40 4026_01 2001060913.98 12.31 54.160.40 4026_01 2001060914.38 12.46 54.430.40 4026_01 2001060914.78 12.46 54.430.40 4026_01 2001060915.18 12.46 54.430.40 4026_01 2001060915.58 12.46 54.430.40 4026_01 2001060915.98 12.46 54.430.40 4026_01 2001060916.38 12.46 54.430.40 4026_01 2001060916.78 12.46 54.430.40 4026_01 2001060917.18 12.46 54.430.40 4026_01 2001060917.58 12.31 54.160.40 4026_01 2001060917.98 12.31 54.160.40 4026_01 2001060918.38 12.31 54.160.40 4026_01 2001060918.78 12.15 53.870.40 4026_01 2001060919.18 12.15 53.870.40 4026_01 2001060919.58 12.15 53.870.40 4026_01 2001060919.98 12.15 53.870.40 4026_01 2001060920.38 11.99 53.580.40 4026_01 2001060920.78 11.99 53.580.40 4026_01 2001060921.18 11.84 53.310.40 4026_01 2001060921.58 11.84 53.310.40 4026_01 2001060921.98 11.84 53.310.40 4026_01 2001060922.38 11.68 53.020.40 4026_01 2001060922.78 11.68 53.020.40 4026_01 2001060923.18 11.53 52.750.40 4026_01 2001060923.58 11.53 52.750.40 4026_01 2001060923.98 11.37 52.470.40 4026_01 20010610 0.38 11.22 52.200.40 4026_01 20010610 0.78 11.22 52.200.40 4026_01 20010610 1.18 11.07 51.930.40 4026_01 20010610 1.58 11.07 51.930.40 4026_01 20010610 1.98 10.92 51.660.40 4026_01 20010610 2.38 10.92 51.660.40 4026_01 20010610 2.78 10.76 51.370.40 4026_01 20010610 3.18 10.76 51.370.40 4026_01 20010610 3.58 10.61 51.100.40 4026_01 20010610 3.98 10.61 51.100.40 4026_01 20010610 4.38 10.45 50.810.40 4026_01 20010610 4.78 10.45 50.810.40 4026_01 20010610 5.18 10.29 50.520.40 4026_01 20010610 5.58 10.29 50.520.40 4026_01 20010610 5.98 10.29 50.520.40 4026_01 20010610 6.38 10.14 50.250.40 4026_01 20010610 6.78 10.14 50.250.40 4026_01 20010610 7.18 9.98 49.960.40 4026_01 20010610 7.58 9.98 49.960.40 4026_01 20010610 7.98 9.98 49.960.40 4026_01 20010610 8.38 9.98 49.960.40 4026_01 20010610 8.78 9.98 49.960.40 4026_01 20010610 9.18 9.98 49.960.40 4026_01 20010610 9.58 9.98 49.960.40 4026_01 20010610 9.98 10.14 50.250.40 4026_01 2001061010.38 10.29 50.520.40 4026_01 2001061010.78 10.45 50.810.40 4026_01 2001061011.18 10.61 51.100.40 4026_01 2001061011.58 10.76 51.370.40 4026_01 2001061011.98 10.92 51.660.40 4026_01 2001061012.38 10.92 51.660.40 4026_01 2001061012.78 11.07 51.930.40 4026_01 2001061013.18 11.07 51.930.40 4026_01 2001061013.58 11.22 52.200.40 4026_01 2001061013.98 11.37 52.470.40 4026_01 2001061014.38 11.37 52.470.40 4026_01 2001061014.78 11.37 52.470.40 4026_01 2001061015.18 11.37 52.470.40 4026_01 2001061015.58 11.37 52.470.40 4026_01 2001061015.98 11.53 52.750.40 4026_01 2001061016.38 11.53 52.750.40 4026_01 2001061016.78 11.53 52.750.40 4026_01 2001061017.18 11.53 52.750.40 4026_01 2001061017.58 11.53 52.750.40 4026_01 2001061017.98 11.53 52.750.40 4026_01 2001061018.38 11.53 52.750.40 4026_01 2001061018.78 11.53 52.750.40 4026_01 2001061019.18 11.37 52.470.40 4026_01 2001061019.58 11.37 52.470.40 4026_01 2001061019.98 11.37 52.470.40 4026_01 2001061020.38 11.37 52.470.40 4026_01 2001061020.78 11.37 52.470.40 4026_01 2001061021.18 11.22 52.200.40 4026_01 2001061021.58 11.22 52.200.40 4026_01 2001061021.98 11.22 52.200.40 4026_01 2001061022.38 11.22 52.200.40 4026_01 2001061022.78 11.07 51.930.40 4026_01 2001061023.18 11.07 51.930.40 4026_01 2001061023.58 11.07 51.930.40 4026_01 2001061023.98 10.92 51.660.40 4026_01 20010611 0.38 10.92 51.660.40 4026_01 20010611 0.78 10.92 51.660.40 4026_01 20010611 1.18 10.76 51.370.40 4026_01 20010611 1.58 10.76 51.370.40 4026_01 20010611 1.98 10.76 51.370.40 4026_01 20010611 2.38 10.61 51.100.40 4026_01 20010611 2.78 10.61 51.100.40 4026_01 20010611 3.18 10.61 51.100.40 4026_01 20010611 3.58 10.61 51.100.40 4026_01 20010611 3.98 10.45 50.810.40 4026_01 20010611 4.38 10.45 50.810.40 4026_01 20010611 4.78 10.45 50.810.40 4026_01 20010611 5.18 10.45 50.810.40 4026_01 20010611 5.58 10.45 50.810.40 4026_01 20010611 5.98 10.29 50.520.40 4026_01 20010611 6.38 10.29 50.520.40 4026_01 20010611 6.78 10.29 50.520.40 4026_01 20010611 7.18 10.29 50.520.40 4026_01 20010611 7.58 10.29 50.520.40 4026_01 20010611 7.98 10.29 50.520.40 4026_01 20010611 8.38 10.29 50.520.40 4026_01 20010611 8.78 10.29 50.520.40 4026_01 20010611 9.18 10.45 50.810.40 4026_01 20010611 9.58 10.45 50.810.40 4026_01 20010611 9.98 10.45 50.810.40 4026_01 2001061110.38 10.61 51.100.40 4026_01 2001061110.78 10.61 51.100.40 4026_01 2001061111.18 10.76 51.370.40 4026_01 2001061111.58 10.76 51.370.40 4026_01 2001061111.98 10.76 51.370.40 4026_01 2001061112.38 10.92 51.660.40 4026_01 2001061112.78 10.92 51.660.40 4026_01 2001061113.18 11.07 51.930.40 4026_01 2001061113.58 11.22 52.200.40 4026_01 2001061113.98 11.22 52.200.40 4026_01 2001061114.38 11.37 52.470.40 4026_01 2001061114.78 11.53 52.750.40 4026_01 2001061115.18 11.53 52.750.40 4026_01 2001061115.58 11.68 53.020.40 4026_01 2001061115.98 11.68 53.020.40 4026_01 2001061116.38 11.68 53.020.40 4026_01 2001061116.78 11.84 53.310.40 4026_01 2001061117.18 11.68 53.020.40 4026_01 2001061117.58 11.68 53.020.40 4026_01 2001061117.98 11.68 53.020.40 4026_01 2001061118.38 11.68 53.020.40 4026_01 2001061118.78 11.53 52.750.40 4026_01 2001061119.18 11.53 52.750.40 4026_01 2001061119.58 11.53 52.750.40 4026_01 2001061119.98 11.37 52.470.40 4026_01 2001061120.38 11.37 52.470.40 4026_01 2001061120.78 11.37 52.470.40 4026_01 2001061121.18 11.22 52.200.40 4026_01 2001061121.58 11.22 52.200.40 4026_01 2001061121.98 11.22 52.200.40 4026_01 2001061122.38 11.22 52.200.40 4026_01 2001061122.78 11.22 52.200.40 4026_01 2001061123.18 11.22 52.200.40 4026_01 2001061123.58 11.07 51.930.40 4026_01 2001061123.98 11.07 51.930.40 4026_01 20010612 0.38 11.07 51.930.40 4026_01 20010612 0.78 11.07 51.930.40 4026_01 20010612 1.18 11.07 51.930.40 4026_01 20010612 1.58 11.07 51.930.40 4026_01 20010612 1.98 11.07 51.930.40 4026_01 20010612 2.38 11.07 51.930.40 4026_01 20010612 2.78 11.07 51.930.40 4026_01 20010612 3.18 11.07 51.930.40 4026_01 20010612 3.58 10.92 51.660.40 4026_01 20010612 3.98 10.92 51.660.40 4026_01 20010612 4.38 10.92 51.660.40 4026_01 20010612 4.78 10.92 51.660.40 4026_01 20010612 5.18 10.92 51.660.40 4026_01 20010612 5.58 10.92 51.660.40 4026_01 20010612 5.98 10.92 51.660.40 4026_01 20010612 6.38 10.76 51.370.40 4026_01 20010612 6.78 10.76 51.370.40 4026_01 20010612 7.18 10.76 51.370.40 4026_01 20010612 7.58 10.76 51.370.40 4026_01 20010612 7.98 10.61 51.100.40 4026_01 20010612 8.38 10.61 51.100.40 4026_01 20010612 8.78 10.61 51.100.40 4026_01 20010612 9.18 10.61 51.100.40 4026_01 20010612 9.58 10.61 51.100.40 4026_01 20010612 9.98 10.76 51.370.40 4026_01 2001061210.38 10.92 51.660.40 4026_01 2001061210.78 10.92 51.660.40 4026_01 2001061211.18 11.07 51.930.40 4026_01 2001061211.58 11.22 52.200.40 4026_01 2001061211.98 11.37 52.470.40 4026_01 2001061212.38 11.53 52.750.40 4026_01 2001061212.78 11.53 52.750.40 4026_01 2001061213.18 11.84 53.310.40 4026_01 2001061213.58 11.84 53.310.40 4026_01 2001061213.98 11.99 53.580.40 4026_01 2001061214.38 11.99 53.580.40 4026_01 2001061214.78 12.15 53.870.40 4026_01 2001061215.18 12.15 53.870.40 4026_01 2001061215.58 12.15 53.870.40 4026_01 2001061215.98 12.15 53.870.40 4026_01 2001061216.38 12.15 53.870.40 4026_01 2001061216.78 11.99 53.580.40 4026_01 2001061217.18 11.99 53.580.40 4026_01 2001061217.58 11.99 53.580.40 4026_01 2001061217.98 11.84 53.310.40 4026_01 2001061218.38 11.84 53.310.40 4026_01 2001061218.78 11.68 53.020.40 4026_01 2001061219.18 11.68 53.020.40 4026_01 2001061219.58 11.68 53.020.40 4026_01 2001061219.98 11.53 52.750.40 4026_01 2001061220.38 11.53 52.750.40 4026_01 2001061220.78 11.53 52.750.40 4026_01 2001061221.18 11.37 52.470.40 4026_01 2001061221.58 11.22 52.200.40 4026_01 2001061221.98 11.22 52.200.40 4026_01 2001061222.38 11.07 51.930.40 4026_01 2001061222.78 11.07 51.930.40 4026_01 2001061223.18 10.92 51.660.40 4026_01 2001061223.58 10.92 51.660.40 4026_01 2001061223.98 10.76 51.370.40 4026_01 20010613 0.38 10.76 51.370.40 4026_01 20010613 0.78 10.61 51.100.40 4026_01 20010613 1.18 10.61 51.100.40 4026_01 20010613 1.58 10.45 50.810.40 4026_01 20010613 1.98 10.45 50.810.40 4026_01 20010613 2.38 10.29 50.520.40 4026_01 20010613 2.78 10.29 50.520.40 4026_01 20010613 3.18 10.29 50.520.40 4026_01 20010613 3.58 10.14 50.250.40 4026_01 20010613 3.98 10.14 50.250.40 4026_01 20010613 4.38 9.98 49.960.40 4026_01 20010613 4.78 9.98 49.960.40 4026_01 20010613 5.18 9.98 49.960.40 4026_01 20010613 5.58 9.83 49.690.40 4026_01 20010613 5.98 9.83 49.690.40 4026_01 20010613 6.38 9.83 49.690.40 4026_01 20010613 6.78 9.83 49.690.40 4026_01 20010613 7.18 9.67 49.410.40 4026_01 20010613 7.58 9.67 49.410.40 4026_01 20010613 7.98 9.67 49.410.40 4026_01 20010613 8.38 9.67 49.410.40 4026_01 20010613 8.78 9.67 49.410.40 4026_01 20010613 9.18 9.67 49.410.40 4026_01 20010613 9.58 9.67 49.410.40 4026_01 20010613 9.98 9.83 49.690.40 4026_01 2001061310.38 9.98 49.960.40 4026_01 2001061310.78 10.14 50.250.40 4026_01 2001061311.18 10.29 50.520.40 4026_01 2001061311.58 10.45 50.810.40 4026_01 2001061311.98 10.61 51.100.40 4026_01 2001061312.38 10.92 51.660.40 4026_01 2001061312.78 11.07 51.930.40 4026_01 2001061313.18 11.22 52.200.40 4026_01 2001061313.58 11.37 52.470.40 4026_01 2001061313.98 11.53 52.750.40 4026_01 2001061314.38 11.68 53.020.40 4026_01 2001061314.78 11.68 53.020.40 4026_01 2001061315.18 11.84 53.310.40 4026_01 2001061315.58 11.84 53.310.40 4026_01 2001061315.98 11.84 53.310.40 4026_01 2001061316.38 11.84 53.310.40 4026_01 2001061316.78 11.84 53.310.40 4026_01 2001061317.18 11.84 53.310.40 4026_01 2001061317.58 11.84 53.310.40 4026_01 2001061317.98 11.84 53.310.40 4026_01 2001061318.38 11.84 53.310.40 4026_01 2001061318.78 11.68 53.020.40 4026_01 2001061319.18 11.68 53.020.40 4026_01 2001061319.58 11.68 53.020.40 4026_01 2001061319.98 11.68 53.020.40 4026_01 2001061320.38 11.53 52.750.40 4026_01 2001061320.78 11.53 52.750.40 4026_01 2001061321.18 11.53 52.750.40 4026_01 2001061321.58 11.53 52.750.40 4026_01 2001061321.98 11.37 52.470.40 4026_01 2001061322.38 11.22 52.200.40 4026_01 2001061322.78 11.22 52.200.40 4026_01 2001061323.18 11.22 52.200.40 4026_01 2001061323.58 11.07 51.930.40 4026_01 2001061323.98 11.07 51.930.40 4026_01 20010614 0.38 10.92 51.660.40 4026_01 20010614 0.78 10.92 51.660.40 4026_01 20010614 1.18 10.92 51.660.40 4026_01 20010614 1.58 10.76 51.370.40 4026_01 20010614 1.98 10.76 51.370.40 4026_01 20010614 2.38 10.61 51.100.40 4026_01 20010614 2.78 10.61 51.100.40 4026_01 20010614 3.18 10.61 51.100.40 4026_01 20010614 3.58 10.61 51.100.40 4026_01 20010614 3.98 10.45 50.810.40 4026_01 20010614 4.38 10.45 50.810.40 4026_01 20010614 4.78 10.29 50.520.40 4026_01 20010614 5.18 10.29 50.520.40 4026_01 20010614 5.58 10.29 50.520.40 4026_01 20010614 5.98 10.29 50.520.40 4026_01 20010614 6.38 10.14 50.250.40 4026_01 20010614 6.78 10.14 50.250.40 4026_01 20010614 7.18 10.14 50.250.40 4026_01 20010614 7.58 10.14 50.250.40 4026_01 20010614 7.98 10.14 50.250.40 4026_01 20010614 8.38 10.14 50.250.40 4026_01 20010614 8.78 10.14 50.250.40 4026_01 20010614 9.18 10.14 50.250.40 4026_01 20010614 9.58 10.29 50.520.40 4026_01 20010614 9.98 10.29 50.520.40 4026_01 2001061410.38 10.45 50.810.40 4026_01 2001061410.78 10.61 51.100.40 4026_01 2001061411.18 10.76 51.370.40 4026_01 2001061411.58 10.92 51.660.40 4026_01 2001061411.98 11.07 51.930.40 4026_01 2001061412.38 11.37 52.470.40 4026_01 2001061412.78 11.53 52.750.40 4026_01 2001061413.18 11.68 53.020.40 4026_01 2001061413.58 11.84 53.310.40 4026_01 2001061413.98 11.99 53.580.40 4026_01 2001061414.38 12.15 53.870.40 4026_01 2001061414.78 12.15 53.870.40 4026_01 2001061415.18 12.15 53.870.40 4026_01 2001061415.58 12.31 54.160.40 4026_01 2001061415.98 12.31 54.160.40 4026_01 2001061416.38 12.31 54.160.40 4026_01 2001061416.78 12.31 54.160.40 4026_01 2001061417.18 12.31 54.160.40 4026_01 2001061417.58 12.15 53.870.40 4026_01 2001061417.98 12.15 53.870.40 4026_01 2001061418.38 12.15 53.870.40 4026_01 2001061418.78 11.99 53.580.40 4026_01 2001061419.18 11.99 53.580.40 4026_01 2001061419.58 11.99 53.580.40 4026_01 2001061419.98 11.84 53.310.40 4026_01 2001061420.38 11.84 53.310.40 4026_01 2001061420.78 11.84 53.310.40 4026_01 2001061421.18 11.68 53.020.40 4026_01 2001061421.58 11.68 53.020.40 4026_01 2001061421.98 11.53 52.750.40 4026_01 2001061422.38 11.53 52.750.40 4026_01 2001061422.78 11.53 52.750.40 4026_01 2001061423.18 11.37 52.470.40 4026_01 2001061423.58 11.22 52.200.40 4026_01 2001061423.98 11.22 52.200.40 4026_01 20010615 0.38 11.07 51.930.40 4026_01 20010615 0.78 11.07 51.930.40 4026_01 20010615 1.18 10.92 51.660.40 4026_01 20010615 1.58 10.92 51.660.40 4026_01 20010615 1.98 10.92 51.660.40 4026_01 20010615 2.38 10.76 51.370.40 4026_01 20010615 2.78 10.76 51.370.40 4026_01 20010615 3.18 10.61 51.100.40 4026_01 20010615 3.58 10.61 51.100.40 4026_01 20010615 3.98 10.61 51.100.40 4026_01 20010615 4.38 10.45 50.810.40 4026_01 20010615 4.78 10.45 50.810.40 4026_01 20010615 5.18 10.45 50.810.40 4026_01 20010615 5.58 10.29 50.520.40 4026_01 20010615 5.98 10.29 50.520.40 4026_01 20010615 6.38 10.29 50.520.40 4026_01 20010615 6.78 10.29 50.520.40 4026_01 20010615 7.18 10.14 50.250.40 4026_01 20010615 7.58 10.14 50.250.40 4026_01 20010615 7.98 10.14 50.250.40 4026_01 20010615 8.38 10.14 50.250.40 4026_01 20010615 8.78 10.14 50.250.40 4026_01 20010615 9.18 10.14 50.250.40 4026_01 20010615 9.58 10.29 50.520.40 4026_01 20010615 9.98 10.29 50.520.40 4026_01 2001061510.38 10.45 50.810.40 4026_01 2001061510.78 10.61 51.100.40 4026_01 2001061511.18 10.76 51.370.40 4026_01 2001061511.58 10.92 51.660.40 4026_01 2001061511.98 11.07 51.930.40 4026_01 2001061512.38 11.37 52.470.40 4026_01 2001061512.78 11.53 52.750.40 4026_01 2001061513.18 11.68 53.020.40 4026_01 2001061513.58 11.99 53.580.40 4026_01 2001061513.98 11.99 53.580.40 4026_01 2001061514.38 12.15 53.870.40 4026_01 2001061514.78 12.31 54.160.40 4026_01 2001061515.18 12.31 54.160.40 4026_01 2001061515.58 12.31 54.160.40 4026_01 2001061515.98 12.46 54.430.40 4026_01 2001061516.38 12.46 54.430.40 4026_01 2001061516.78 12.46 54.430.40 4026_01 2001061517.18 12.46 54.430.40 4026_01 2001061517.58 12.31 54.160.40 4026_01 2001061517.98 12.31 54.160.40 4026_01 2001061518.38 12.31 54.160.40 4026_01 2001061518.78 12.31 54.160.40 4026_01 2001061519.18 12.15 53.870.40 4026_01 2001061519.58 12.15 53.870.40 4026_01 2001061519.98 12.15 53.870.40 4026_01 2001061520.38 11.99 53.580.40 4026_01 2001061520.78 11.99 53.580.40 4026_01 2001061521.18 11.99 53.580.40 4026_01 2001061521.58 11.84 53.310.40 4026_01 2001061521.98 11.84 53.310.40 4026_01 2001061522.38 11.84 53.310.40 4026_01 2001061522.78 11.68 53.020.40 4026_01 2001061523.18 11.53 52.750.40 4026_01 2001061523.58 11.53 52.750.40 4026_01 2001061523.98 11.53 52.750.40 4026_01 20010616 0.38 11.37 52.470.40 4026_01 20010616 0.78 11.37 52.470.40 4026_01 20010616 1.18 11.22 52.200.40 4026_01 20010616 1.58 11.22 52.200.40 4026_01 20010616 1.98 11.07 51.930.40 4026_01 20010616 2.38 11.07 51.930.40 4026_01 20010616 2.78 10.92 51.660.40 4026_01 20010616 3.18 10.92 51.660.40 4026_01 20010616 3.58 10.76 51.370.40 4026_01 20010616 3.98 10.76 51.370.40 4026_01 20010616 4.38 10.61 51.100.40 4026_01 20010616 4.78 10.61 51.100.40 4026_01 20010616 5.18 10.61 51.100.40 4026_01 20010616 5.58 10.45 50.810.40 4026_01 20010616 5.98 10.45 50.810.40 4026_01 20010616 6.38 10.45 50.810.40 4026_01 20010616 6.78 10.45 50.810.40 4026_01 20010616 7.18 10.29 50.520.40 4026_01 20010616 7.58 10.29 50.520.40 4026_01 20010616 7.98 10.29 50.520.40 4026_01 20010616 8.38 10.29 50.520.40 4026_01 20010616 8.78 10.29 50.520.40 4026_01 20010616 9.18 10.29 50.520.40 4026_01 20010616 9.58 10.45 50.810.40 4026_01 20010616 9.98 10.45 50.810.40 4026_01 2001061610.38 10.61 51.100.40 4026_01 2001061610.78 10.76 51.370.40 4026_01 2001061611.18 10.92 51.660.40 4026_01 2001061611.58 11.07 51.930.40 4026_01 2001061611.98 11.22 52.200.40 4026_01 2001061612.38 11.53 52.750.40 4026_01 2001061612.78 11.68 53.020.40 4026_01 2001061613.18 11.84 53.310.40 4026_01 2001061613.58 11.99 53.580.40 4026_01 2001061613.98 12.15 53.870.40 4026_01 2001061614.38 12.31 54.160.40 4026_01 2001061614.78 12.31 54.160.40 4026_01 2001061615.18 12.31 54.160.40 4026_01 2001061615.58 12.46 54.430.40 4026_01 2001061615.98 12.46 54.430.40 4026_01 2001061616.38 12.46 54.430.40 4026_01 2001061616.78 12.46 54.430.40 4026_01 2001061617.18 12.46 54.430.40 4026_01 2001061617.58 12.46 54.430.40 4026_01 2001061617.98 12.31 54.160.40 4026_01 2001061618.38 12.31 54.160.40 4026_01 2001061618.78 12.31 54.160.40 4026_01 2001061619.18 12.15 53.870.40 4026_01 2001061619.58 12.15 53.870.40 4026_01 2001061619.98 12.15 53.870.40 4026_01 2001061620.38 12.15 53.870.40 4026_01 2001061620.78 11.99 53.580.40 4026_01 2001061621.18 11.99 53.580.40 4026_01 2001061621.58 11.84 53.310.40 4026_01 2001061621.98 11.84 53.310.40 4026_01 2001061622.38 11.84 53.310.40 4026_01 2001061622.78 11.68 53.020.40 4026_01 2001061623.18 11.53 52.750.40 4026_01 2001061623.58 11.53 52.750.40 4026_01 2001061623.98 11.53 52.750.40 4026_01 20010617 0.38 11.37 52.470.40 4026_01 20010617 0.78 11.37 52.470.40 4026_01 20010617 1.18 11.22 52.200.40 4026_01 20010617 1.58 11.22 52.200.40 4026_01 20010617 1.98 11.07 51.930.40 4026_01 20010617 2.38 11.07 51.930.40 4026_01 20010617 2.78 10.92 51.660.40 4026_01 20010617 3.18 10.92 51.660.40 4026_01 20010617 3.58 10.92 51.660.40 4026_01 20010617 3.98 10.92 51.660.40 4026_01 20010617 4.38 10.76 51.370.40 4026_01 20010617 4.78 10.76 51.370.40 4026_01 20010617 5.18 10.61 51.100.40 4026_01 20010617 5.58 10.61 51.100.40 4026_01 20010617 5.98 10.61 51.100.40 4026_01 20010617 6.38 10.61 51.100.40 4026_01 20010617 6.78 10.61 51.100.40 4026_01 20010617 7.18 10.45 50.810.40 4026_01 20010617 7.58 10.45 50.810.40 4026_01 20010617 7.98 10.45 50.810.40 4026_01 20010617 8.38 10.45 50.810.40 4026_01 20010617 8.78 10.45 50.810.40 4026_01 20010617 9.18 10.61 51.100.40 4026_01 20010617 9.58 10.61 51.100.40 4026_01 20010617 9.98 10.76 51.370.40 4026_01 2001061710.38 10.92 51.660.40 4026_01 2001061710.78 11.07 51.930.40 4026_01 2001061711.18 11.22 52.200.40 4026_01 2001061711.58 11.37 52.470.40 4026_01 2001061711.98 11.53 52.750.40 4026_01 2001061712.38 11.68 53.020.40 4026_01 2001061712.78 11.84 53.310.40 4026_01 2001061713.18 11.99 53.580.40 4026_01 2001061713.58 12.15 53.870.40 4026_01 2001061713.98 12.31 54.160.40 4026_01 2001061714.38 12.31 54.160.40 4026_01 2001061714.78 12.46 54.430.40 4026_01 2001061715.18 12.46 54.430.40 4026_01 2001061715.58 12.46 54.430.40 4026_01 2001061715.98 12.46 54.430.40 4026_01 2001061716.38 12.46 54.430.40 4026_01 2001061716.78 12.46 54.430.40 4026_01 2001061717.18 12.46 54.430.40 4026_01 2001061717.58 12.31 54.160.40 4026_01 2001061717.98 12.31 54.160.40 4026_01 2001061718.38 12.31 54.160.40 4026_01 2001061718.78 12.15 53.870.40 4026_01 2001061719.18 12.15 53.870.40 4026_01 2001061719.58 12.15 53.870.40 4026_01 2001061719.98 11.99 53.580.40 4026_01 2001061720.38 11.99 53.580.40 4026_01 2001061720.78 11.99 53.580.40 4026_01 2001061721.18 11.84 53.310.40 4026_01 2001061721.58 11.84 53.310.40 4026_01 2001061721.98 11.68 53.020.40 4026_01 2001061722.38 11.53 52.750.40 4026_01 2001061722.78 11.53 52.750.40 4026_01 2001061723.18 11.53 52.750.40 4026_01 2001061723.58 11.37 52.470.40 4026_01 2001061723.98 11.37 52.470.40 4026_01 20010618 0.38 11.22 52.200.40 4026_01 20010618 0.78 11.22 52.200.40 4026_01 20010618 1.18 11.07 51.930.40 4026_01 20010618 1.58 11.07 51.930.40 4026_01 20010618 1.98 10.92 51.660.40 4026_01 20010618 2.38 10.92 51.660.40 4026_01 20010618 2.78 10.92 51.660.40 4026_01 20010618 3.18 10.76 51.370.40 4026_01 20010618 3.58 10.76 51.370.40 4026_01 20010618 3.98 10.76 51.370.40 4026_01 20010618 4.38 10.61 51.100.40 4026_01 20010618 4.78 10.61 51.100.40 4026_01 20010618 5.18 10.61 51.100.40 4026_01 20010618 5.58 10.61 51.100.40 4026_01 20010618 5.98 10.45 50.810.40 4026_01 20010618 6.38 10.45 50.810.40 4026_01 20010618 6.78 10.45 50.810.40 4026_01 20010618 7.18 10.45 50.810.40 4026_01 20010618 7.58 10.45 50.810.40 4026_01 20010618 7.98 10.45 50.810.40 4026_01 20010618 8.38 10.45 50.810.40 4026_01 20010618 8.78 10.29 50.520.40 4026_01 20010618 9.18 10.45 50.810.40 4026_01 20010618 9.58 10.45 50.810.40 4026_01 20010618 9.98 10.61 51.100.40 4026_01 2001061810.38 10.76 51.370.40 4026_01 2001061810.78 10.92 51.660.40 4026_01 2001061811.18 10.92 51.660.40 4026_01 2001061811.58 11.22 52.200.40 4026_01 2001061811.98 11.37 52.470.40 4026_01 2001061812.38 11.53 52.750.40 4026_01 2001061812.78 11.68 53.020.40 4026_01 2001061813.18 11.84 53.310.40 4026_01 2001061813.58 12.15 53.870.40 4026_01 2001061813.98 12.31 54.160.40 4026_01 2001061814.38 12.31 54.160.40 4026_01 2001061814.78 12.46 54.430.40 4026_01 2001061815.18 12.46 54.430.40 4026_01 2001061815.58 12.62 54.720.40 4026_01 2001061815.98 12.62 54.720.40 4026_01 2001061816.38 12.62 54.720.40 4026_01 2001061816.78 12.62 54.720.40 4026_01 2001061817.18 12.62 54.720.40 4026_01 2001061817.58 12.62 54.720.40 4026_01 2001061817.98 12.46 54.430.40 4026_01 2001061818.38 12.46 54.430.40 4026_01 2001061818.78 12.46 54.430.40 4026_01 2001061819.18 12.31 54.160.40 4026_01 2001061819.58 12.31 54.160.40 4026_01 2001061819.98 12.31 54.160.40 4026_01 2001061820.38 12.15 53.870.40 4026_01 2001061820.78 12.15 53.870.40 4026_01 2001061821.18 12.15 53.870.40 4026_01 2001061821.58 11.99 53.580.40 4026_01 2001061821.98 11.99 53.580.40 4026_01 2001061822.38 11.99 53.580.40 4026_01 2001061822.78 11.84 53.310.40 4026_01 2001061823.18 11.84 53.310.40 4026_01 2001061823.58 11.68 53.020.40 4026_01 2001061823.98 11.68 53.020.40 4026_01 20010619 0.38 11.53 52.750.40 4026_01 20010619 0.78 11.53 52.750.40 4026_01 20010619 1.18 11.53 52.750.40 4026_01 20010619 1.58 11.37 52.470.40 4026_01 20010619 1.98 11.37 52.470.40 4026_01 20010619 2.38 11.37 52.470.40 4026_01 20010619 2.78 11.22 52.200.40 4026_01 20010619 3.18 11.22 52.200.40 4026_01 20010619 3.58 11.07 51.930.40 4026_01 20010619 3.98 11.07 51.930.40 4026_01 20010619 4.38 11.07 51.930.40 4026_01 20010619 4.78 10.92 51.660.40 4026_01 20010619 5.18 10.92 51.660.40 4026_01 20010619 5.58 10.92 51.660.40 4026_01 20010619 5.98 10.92 51.660.40 4026_01 20010619 6.38 10.76 51.370.40 4026_01 20010619 6.78 10.76 51.370.40 4026_01 20010619 7.18 10.76 51.370.40 4026_01 20010619 7.58 10.76 51.370.40 4026_01 20010619 7.98 10.76 51.370.40 4026_01 20010619 8.38 10.76 51.370.40 4026_01 20010619 8.78 10.76 51.370.40 4026_01 20010619 9.18 10.76 51.370.40 4026_01 20010619 9.58 10.76 51.370.40 4026_01 20010619 9.98 10.92 51.660.40 4026_01 2001061910.38 11.07 51.930.40 4026_01 2001061910.78 11.22 52.200.40 4026_01 2001061911.18 11.37 52.470.40 4026_01 2001061911.58 11.53 52.750.40 4026_01 2001061911.98 11.68 53.020.40 4026_01 2001061912.38 11.84 53.310.40 4026_01 2001061912.78 11.99 53.580.40 4026_01 2001061913.18 12.15 53.870.40 4026_01 2001061913.58 12.31 54.160.40 4026_01 2001061913.98 12.46 54.430.40 4026_01 2001061914.38 12.62 54.720.40 4026_01 2001061914.78 12.62 54.720.40 4026_01 2001061915.18 12.77 54.990.40 4026_01 2001061915.58 12.77 54.990.40 4026_01 2001061915.98 12.77 54.990.40 4026_01 2001061916.38 12.77 54.990.40 4026_01 2001061916.78 12.77 54.990.40 4026_01 2001061917.18 12.77 54.990.40 4026_01 2001061917.58 12.77 54.990.40 4026_01 2001061917.98 12.62 54.720.40 4026_01 2001061918.38 12.62 54.720.40 4026_01 2001061918.78 12.62 54.720.40 4026_01 2001061919.18 12.46 54.430.40 4026_01 2001061919.58 12.46 54.430.40 4026_01 2001061919.98 12.46 54.430.40 4026_01 2001061920.38 12.46 54.430.40 4026_01 2001061920.78 12.31 54.160.40 4026_01 2001061921.18 12.31 54.160.40 4026_01 2001061921.58 12.31 54.160.40 4026_01 2001061921.98 12.15 53.870.40 4026_01 2001061922.38 12.15 53.870.40 4026_01 2001061922.78 12.15 53.870.40 4026_01 2001061923.18 11.99 53.580.40 4026_01 2001061923.58 11.99 53.580.40 4026_01 2001061923.98 11.84 53.310.40 4026_01 20010620 0.38 11.84 53.310.40 4026_01 20010620 0.78 11.84 53.310.40 4026_01 20010620 1.18 11.68 53.020.40 4026_01 20010620 1.58 11.68 53.020.40 4026_01 20010620 1.98 11.68 53.020.40 4026_01 20010620 2.38 11.53 52.750.40 4026_01 20010620 2.78 11.53 52.750.40 4026_01 20010620 3.18 11.53 52.750.40 4026_01 20010620 3.58 11.53 52.750.40 4026_01 20010620 3.98 11.37 52.470.40 4026_01 20010620 4.38 11.37 52.470.40 4026_01 20010620 4.78 11.37 52.470.40 4026_01 20010620 5.18 11.22 52.200.40 4026_01 20010620 5.58 11.22 52.200.40 4026_01 20010620 5.98 11.22 52.200.40 4026_01 20010620 6.38 11.22 52.200.40 4026_01 20010620 6.78 11.22 52.200.40 4026_01 20010620 7.18 11.07 51.930.40 4026_01 20010620 7.58 11.07 51.930.40 4026_01 20010620 7.98 11.07 51.930.40 4026_01 20010620 8.38 11.07 51.930.40 4026_01 20010620 8.78 11.07 51.930.40 4026_01 20010620 9.18 11.22 52.200.40 4026_01 20010620 9.58 11.22 52.200.40 4026_01 20010620 9.98 11.37 52.470.40 4026_01 2001062010.38 11.53 52.750.40 4026_01 2001062010.78 11.53 52.750.40 4026_01 2001062011.18 11.68 53.020.40 4026_01 2001062011.58 11.84 53.310.40 4026_01 2001062011.98 12.15 53.870.40 4026_01 2001062012.38 12.31 54.160.40 4026_01 2001062012.78 12.46 54.430.40 4026_01 2001062013.18 12.62 54.720.40 4026_01 2001062013.58 12.77 54.990.40 4026_01 2001062013.98 12.93 55.270.40 4026_01 2001062014.38 13.08 55.540.40 4026_01 2001062014.78 13.08 55.540.40 4026_01 2001062015.18 13.08 55.540.40 4026_01 2001062015.58 13.24 55.830.40 4026_01 2001062015.98 13.24 55.830.40 4026_01 2001062016.38 13.24 55.830.40 4026_01 2001062016.78 13.24 55.830.40 4026_01 2001062017.18 13.08 55.540.40 4026_01 2001062017.58 13.24 55.830.40 4026_01 2001062017.98 13.08 55.540.40 4026_01 2001062018.38 13.08 55.540.40 4026_01 2001062018.78 13.08 55.540.40 4026_01 2001062019.18 12.93 55.270.40 4026_01 2001062019.58 12.93 55.270.40 4026_01 2001062019.98 12.93 55.270.40 4026_01 2001062020.38 12.77 54.990.40 4026_01 2001062020.78 12.77 54.990.40 4026_01 2001062021.18 12.77 54.990.40 4026_01 2001062021.58 12.77 54.990.40 4026_01 2001062021.98 12.62 54.720.40 4026_01 2001062022.38 12.62 54.720.40 4026_01 2001062022.78 12.62 54.720.40 4026_01 2001062023.18 12.46 54.430.40 4026_01 2001062023.58 12.46 54.430.40 4026_01 2001062023.98 12.46 54.430.40 4026_01 20010621 0.38 12.31 54.160.40 4026_01 20010621 0.78 12.31 54.160.40 4026_01 20010621 1.18 12.31 54.160.40 4026_01 20010621 1.58 12.31 54.160.40 4026_01 20010621 1.98 12.15 53.870.40 4026_01 20010621 2.38 12.15 53.870.40 4026_01 20010621 2.78 12.15 53.870.40 4026_01 20010621 3.18 12.15 53.870.40 4026_01 20010621 3.58 11.99 53.580.40 4026_01 20010621 3.98 11.99 53.580.40 4026_01 20010621 4.38 11.99 53.580.40 4026_01 20010621 4.78 11.99 53.580.40 4026_01 20010621 5.18 11.84 53.310.40 4026_01 20010621 5.58 11.84 53.310.40 4026_01 20010621 5.98 11.84 53.310.40 4026_01 20010621 6.38 11.84 53.310.40 4026_01 20010621 6.78 11.84 53.310.40 4026_01 20010621 7.18 11.68 53.020.40 4026_01 20010621 7.58 11.68 53.020.40 4026_01 20010621 7.98 11.68 53.020.40 4026_01 20010621 8.38 11.68 53.020.40 4026_01 20010621 8.78 11.68 53.020.40 4026_01 20010621 9.18 11.84 53.310.40 4026_01 20010621 9.58 11.84 53.310.40 4026_01 20010621 9.98 11.84 53.310.40 4026_01 2001062110.38 11.99 53.580.40 4026_01 2001062110.78 12.15 53.870.40 4026_01 2001062111.18 12.31 54.160.40 4026_01 2001062111.58 12.46 54.430.40 4026_01 2001062111.98 12.77 54.990.40 4026_01 2001062112.38 12.93 55.270.40 4026_01 2001062112.78 13.08 55.540.40 4026_01 2001062113.18 13.24 55.830.40 4026_01 2001062113.58 13.39 56.100.40 4026_01 2001062113.98 13.54 56.370.40 4026_01 2001062114.38 13.70 56.660.40 4026_01 2001062114.78 13.70 56.660.40 4026_01 2001062115.18 13.70 56.660.40 4026_01 2001062115.58 13.70 56.660.40 4026_01 2001062115.98 13.70 56.660.40 4026_01 2001062116.38 13.70 56.660.40 4026_01 2001062116.78 13.70 56.660.40 4026_01 2001062117.18 13.70 56.660.40 4026_01 2001062117.58 13.70 56.660.40 4026_01 2001062117.98 13.54 56.370.40 4026_01 2001062118.38 13.54 56.370.40 4026_01 2001062118.78 13.54 56.370.40 4026_01 2001062119.18 13.39 56.100.40 4026_01 2001062119.58 13.39 56.100.40 4026_01 2001062119.98 13.39 56.100.40 4026_01 2001062120.38 13.24 55.830.40 4026_01 2001062120.78 13.24 55.830.40 4026_01 2001062121.18 13.08 55.540.40 4026_01 2001062121.58 13.08 55.540.40 4026_01 2001062121.98 12.93 55.270.40 4026_01 2001062122.38 12.93 55.270.40 4026_01 2001062122.78 12.77 54.990.40 4026_01 2001062123.18 12.77 54.990.40 4026_01 2001062123.58 12.62 54.720.40 4026_01 2001062123.98 12.62 54.720.40 4026_01 20010622 0.38 12.46 54.430.40 4026_01 20010622 0.78 12.46 54.430.40 4026_01 20010622 1.18 12.46 54.430.40 4026_01 20010622 1.58 12.31 54.160.40 4026_01 20010622 1.98 12.31 54.160.40 4026_01 20010622 2.38 12.31 54.160.40 4026_01 20010622 2.78 12.15 53.870.40 4026_01 20010622 3.18 12.15 53.870.40 4026_01 20010622 3.58 12.15 53.870.40 4026_01 20010622 3.98 12.15 53.870.40 4026_01 20010622 4.38 11.99 53.580.40 4026_01 20010622 4.78 11.99 53.580.40 4026_01 20010622 5.18 11.99 53.580.40 4026_01 20010622 5.58 11.84 53.310.40 4026_01 20010622 5.98 11.84 53.310.40 4026_01 20010622 6.38 11.84 53.310.40 4026_01 20010622 6.78 11.84 53.310.40 4026_01 20010622 7.18 11.84 53.310.40 4026_01 20010622 7.58 11.68 53.020.40 4026_01 20010622 7.98 11.68 53.020.40 4026_01 20010622 8.38 11.68 53.020.40 4026_01 20010622 8.78 11.68 53.020.40 4026_01 20010622 9.18 11.68 53.020.40 4026_01 20010622 9.58 11.84 53.310.40 4026_01 20010622 9.98 11.84 53.310.40 4026_01 2001062210.38 11.99 53.580.40 4026_01 2001062210.78 12.15 53.870.40 4026_01 2001062211.18 12.31 54.160.40 4026_01 2001062211.58 12.46 54.430.40 4026_01 2001062211.98 12.62 54.720.40 4026_01 2001062212.38 12.77 54.990.40 4026_01 2001062212.78 13.08 55.540.40 4026_01 2001062213.18 13.24 55.830.40 4026_01 2001062213.58 13.39 56.100.40 4026_01 2001062213.98 13.54 56.370.40 4026_01 2001062214.38 13.70 56.660.40 4026_01 2001062214.78 13.70 56.660.40 4026_01 2001062215.18 13.70 56.660.40 4026_01 2001062215.58 13.85 56.930.40 4026_01 2001062215.98 13.85 56.930.40 4026_01 2001062216.38 13.85 56.930.40 4026_01 2001062216.78 13.85 56.930.40 4026_01 2001062217.18 13.70 56.660.40 4026_01 2001062217.58 13.70 56.660.40 4026_01 2001062217.98 13.70 56.660.40 4026_01 2001062218.38 13.54 56.370.40 4026_01 2001062218.78 13.54 56.370.40 4026_01 2001062219.18 13.54 56.370.40 4026_01 2001062219.58 13.39 56.100.40 4026_01 2001062219.98 13.39 56.100.40 4026_01 2001062220.38 13.39 56.100.40 4026_01 2001062220.78 13.24 55.830.40 4026_01 2001062221.18 13.24 55.830.40 4026_01 2001062221.58 13.08 55.540.40 4026_01 2001062221.98 13.08 55.540.40 4026_01 2001062222.38 12.93 55.270.40 4026_01 2001062222.78 12.93 55.270.40 4026_01 2001062223.18 12.77 54.990.40 4026_01 2001062223.58 12.77 54.990.40 4026_01 2001062223.98 12.77 54.990.40 4026_01 20010623 0.38 12.62 54.720.40 4026_01 20010623 0.78 12.62 54.720.40 4026_01 20010623 1.18 12.46 54.430.40 4026_01 20010623 1.58 12.46 54.430.40 4026_01 20010623 1.98 12.31 54.160.40 4026_01 20010623 2.38 12.31 54.160.40 4026_01 20010623 2.78 12.31 54.160.40 4026_01 20010623 3.18 12.15 53.870.40 4026_01 20010623 3.58 12.15 53.870.40 4026_01 20010623 3.98 11.99 53.580.40 4026_01 20010623 4.38 11.99 53.580.40 4026_01 20010623 4.78 11.84 53.310.40 4026_01 20010623 5.18 11.84 53.310.40 4026_01 20010623 5.58 11.84 53.310.40 4026_01 20010623 5.98 11.68 53.020.40 4026_01 20010623 6.38 11.68 53.020.40 4026_01 20010623 6.78 11.68 53.020.40 4026_01 20010623 7.18 11.53 52.750.40 4026_01 20010623 7.58 11.53 52.750.40 4026_01 20010623 7.98 11.53 52.750.40 4026_01 20010623 8.38 11.53 52.750.40 4026_01 20010623 8.78 11.53 52.750.40 4026_01 20010623 9.18 11.53 52.750.40 4026_01 20010623 9.58 11.68 53.020.40 4026_01 20010623 9.98 11.68 53.020.40 4026_01 2001062310.38 11.84 53.310.40 4026_01 2001062310.78 11.99 53.580.40 4026_01 2001062311.18 12.15 53.870.40 4026_01 2001062311.58 12.31 54.160.40 4026_01 2001062311.98 12.46 54.430.40 4026_01 2001062312.38 12.62 54.720.40 4026_01 2001062312.78 12.77 54.990.40 4026_01 2001062313.18 12.93 55.270.40 4026_01 2001062313.58 13.08 55.540.40 4026_01 2001062313.98 13.24 55.830.40 4026_01 2001062314.38 13.24 55.830.40 4026_01 2001062314.78 13.24 55.830.40 4026_01 2001062315.18 13.39 56.100.40 4026_01 2001062315.58 13.24 55.830.40 4026_01 2001062315.98 13.24 55.830.40 4026_01 2001062316.38 13.24 55.830.40 4026_01 2001062316.78 13.24 55.830.40 4026_01 2001062317.18 13.24 55.830.40 4026_01 2001062317.58 13.24 55.830.40 4026_01 2001062317.98 13.08 55.540.40 4026_01 2001062318.38 13.08 55.540.40 4026_01 2001062318.78 12.93 55.270.40 4026_01 2001062319.18 12.93 55.270.40 4026_01 2001062319.58 12.93 55.270.40 4026_01 2001062319.98 12.77 54.990.40 4026_01 2001062320.38 12.77 54.990.40 4026_01 2001062320.78 12.62 54.720.40 4026_01 2001062321.18 12.46 54.430.40 4026_01 2001062321.58 12.46 54.430.40 4026_01 2001062321.98 12.46 54.430.40 4026_01 2001062322.38 12.46 54.430.40 4026_01 2001062322.78 12.31 54.160.40 4026_01 2001062323.18 12.31 54.160.40 4026_01 2001062323.58 12.15 53.870.40 4026_01 2001062323.98 12.15 53.870.40 4026_01 20010624 0.38 11.99 53.580.40 4026_01 20010624 0.78 11.99 53.580.40 4026_01 20010624 1.18 11.84 53.310.40 4026_01 20010624 1.58 11.84 53.310.40 4026_01 20010624 1.98 11.84 53.310.40 4026_01 20010624 2.38 11.68 53.020.40 4026_01 20010624 2.78 11.68 53.020.40 4026_01 20010624 3.18 11.68 53.020.40 4026_01 20010624 3.58 11.53 52.750.40 4026_01 20010624 3.98 11.53 52.750.40 4026_01 20010624 4.38 11.53 52.750.40 4026_01 20010624 4.78 11.53 52.750.40 4026_01 20010624 5.18 11.37 52.470.40 4026_01 20010624 5.58 11.37 52.470.40 4026_01 20010624 5.98 11.37 52.470.40 4026_01 20010624 6.38 11.37 52.470.40 4026_01 20010624 6.78 11.37 52.470.40 4026_01 20010624 7.18 11.37 52.470.40 4026_01 20010624 7.58 11.22 52.200.40 4026_01 20010624 7.98 11.37 52.470.40 4026_01 20010624 8.38 11.37 52.470.40 4026_01 20010624 8.78 11.37 52.470.40 4026_01 20010624 9.18 11.37 52.470.40 4026_01 20010624 9.58 11.37 52.470.40 4026_01 20010624 9.98 11.37 52.470.40 4026_01 2001062410.38 11.37 52.470.40 4026_01 2001062410.78 11.53 52.750.40 4026_01 2001062411.18 11.68 53.020.40 4026_01 2001062411.58 11.68 53.020.40 4026_01 2001062411.98 11.84 53.310.40 4026_01 2001062412.38 11.99 53.580.40 4026_01 2001062412.78 11.99 53.580.40 4026_01 2001062413.18 12.31 54.160.40 4026_01 2001062413.58 12.31 54.160.40 4026_01 2001062413.98 12.46 54.430.40 4026_01 2001062414.38 12.46 54.430.40 4026_01 2001062414.78 12.62 54.720.40 4026_01 2001062415.18 12.77 54.990.40 4026_01 2001062415.58 12.77 54.990.40 4026_01 2001062415.98 12.77 54.990.40 4026_01 2001062416.38 12.77 54.990.40 4026_01 2001062416.78 12.62 54.720.40 4026_01 2001062417.18 12.62 54.720.40 4026_01 2001062417.58 12.62 54.720.40 4026_01 2001062417.98 12.46 54.430.40 4026_01 2001062418.38 12.46 54.430.40 4026_01 2001062418.78 12.46 54.430.40 4026_01 2001062419.18 12.31 54.160.40 4026_01 2001062419.58 12.31 54.160.40 4026_01 2001062419.98 12.31 54.160.40 4026_01 2001062420.38 12.31 54.160.40 4026_01 2001062420.78 12.31 54.160.40 4026_01 2001062421.18 12.15 53.870.40 4026_01 2001062421.58 12.15 53.870.40 4026_01 2001062421.98 12.15 53.870.40 4026_01 2001062422.38 12.15 53.870.40 4026_01 2001062422.78 11.99 53.580.40 4026_01 2001062423.18 11.99 53.580.40 4026_01 2001062423.58 11.99 53.580.40 4026_01 2001062423.98 11.84 53.310.40 4026_01 20010625 0.38 11.84 53.310.40 4026_01 20010625 0.78 11.84 53.310.40 4026_01 20010625 1.18 11.84 53.310.40 4026_01 20010625 1.58 11.68 53.020.40 4026_01 20010625 1.98 11.68 53.020.40 4026_01 20010625 2.38 11.68 53.020.40 4026_01 20010625 2.78 11.53 52.750.40 4026_01 20010625 3.18 11.53 52.750.40 4026_01 20010625 3.58 11.53 52.750.40 4026_01 20010625 3.98 11.53 52.750.40 4026_01 20010625 4.38 11.37 52.470.40 4026_01 20010625 4.78 11.37 52.470.40 4026_01 20010625 5.18 11.37 52.470.40 4026_01 20010625 5.58 11.37 52.470.40 4026_01 20010625 5.98 11.22 52.200.40 4026_01 20010625 6.38 11.22 52.200.40 4026_01 20010625 6.78 11.22 52.200.40 4026_01 20010625 7.18 11.22 52.200.40 4026_01 20010625 7.58 11.07 51.930.40 4026_01 20010625 7.98 11.07 51.930.40 4026_01 20010625 8.38 11.07 51.930.40 4026_01 20010625 8.78 11.22 52.200.40 4026_01 20010625 9.18 11.22 52.200.40 4026_01 20010625 9.58 11.22 52.200.40 4026_01 20010625 9.98 11.37 52.470.40 4026_01 2001062510.38 11.37 52.470.40 4026_01 2001062510.78 11.53 52.750.40 4026_01 2001062511.18 11.53 52.750.40 4026_01 2001062511.58 11.68 53.020.40 4026_01 2001062511.98 11.84 53.310.40 4026_01 2001062512.38 11.84 53.310.40 4026_01 2001062512.78 11.84 53.310.40 4026_01 2001062513.18 11.84 53.310.40 4026_01 2001062513.58 11.99 53.580.40 4026_01 2001062513.98 11.99 53.580.40 4026_01 2001062514.38 11.99 53.580.40 4026_01 2001062514.78 11.99 53.580.40 4026_01 2001062515.18 11.99 53.580.40 4026_01 2001062515.58 12.15 53.870.40 4026_01 2001062515.98 11.99 53.580.40 4026_01 2001062516.38 11.99 53.580.40 4026_01 2001062516.78 11.99 53.580.40 4026_01 2001062517.18 12.15 53.870.40 4026_01 2001062517.58 12.15 53.870.40 4026_01 2001062517.98 12.15 53.870.40 4026_01 2001062518.38 12.15 53.870.40 4026_01 2001062518.78 12.15 53.870.40 4026_01 2001062519.18 11.99 53.580.40 4026_01 2001062519.58 11.99 53.580.40 4026_01 2001062519.98 11.99 53.580.40 4026_01 2001062520.38 11.99 53.580.40 4026_01 2001062520.78 11.99 53.580.40 4026_01 2001062521.18 11.99 53.580.40 4026_01 2001062521.58 11.84 53.310.40 4026_01 2001062521.98 11.84 53.310.40 4026_01 2001062522.38 11.84 53.310.40 4026_01 2001062522.78 11.84 53.310.40 4026_01 2001062523.18 11.84 53.310.40 4026_01 2001062523.58 11.84 53.310.40 4026_01 2001062523.98 11.84 53.310.40 4026_01 20010626 0.38 11.84 53.310.40 4026_01 20010626 0.78 11.84 53.310.40 4026_01 20010626 1.18 11.84 53.310.40 4026_01 20010626 1.58 11.68 53.020.40 4026_01 20010626 1.98 11.68 53.020.40 4026_01 20010626 2.38 11.68 53.020.40 4026_01 20010626 2.78 11.68 53.020.40 4026_01 20010626 3.18 11.68 53.020.40 4026_01 20010626 3.58 11.68 53.020.40 4026_01 20010626 3.98 11.68 53.020.40 4026_01 20010626 4.38 11.53 52.750.40 4026_01 20010626 4.78 11.53 52.750.40 4026_01 20010626 5.18 11.53 52.750.40 4026_01 20010626 5.58 11.53 52.750.40 4026_01 20010626 5.98 11.53 52.750.40 4026_01 20010626 6.38 11.53 52.750.40 4026_01 20010626 6.78 11.53 52.750.40 4026_01 20010626 7.18 11.53 52.750.40 4026_01 20010626 7.58 11.53 52.750.40 4026_01 20010626 7.98 11.53 52.750.40 4026_01 20010626 8.38 11.53 52.750.40 4026_01 20010626 8.78 11.68 53.020.40 4026_01 20010626 9.18 11.68 53.020.40 4026_01 20010626 9.58 11.68 53.020.40 4026_01 20010626 9.98 11.68 53.020.40 4026_01 2001062610.38 11.68 53.020.40 4026_01 2001062610.78 11.68 53.020.40 4026_01 2001062611.18 11.84 53.310.40 4026_01 2001062611.58 11.84 53.310.40 4026_01 2001062611.98 11.84 53.310.40 4026_01 2001062612.38 11.84 53.310.40 4026_01 2001062612.78 11.84 53.310.40 4026_01 2001062613.18 11.84 53.310.40 4026_01 2001062613.58 11.84 53.310.40 4026_01 2001062613.98 11.84 53.310.40 4026_01 2001062614.38 11.84 53.310.40 4026_01 2001062614.78 11.84 53.310.40 4026_01 2001062615.18 11.84 53.310.40 4026_01 2001062615.58 11.84 53.310.40 4026_01 2001062615.98 11.99 53.580.40 4026_01 2001062616.38 11.99 53.580.40 4026_01 2001062616.78 11.99 53.580.40 4026_01 2001062617.18 11.99 53.580.40 4026_01 2001062617.58 11.99 53.580.40 4026_01 2001062617.98 11.99 53.580.40 4026_01 2001062618.38 11.99 53.580.40 4026_01 2001062618.78 11.99 53.580.40 4026_01 2001062619.18 11.99 53.580.40 4026_01 2001062619.58 11.99 53.580.40 4026_01 2001062619.98 11.99 53.580.40 4026_01 2001062620.38 11.99 53.580.40 4026_01 2001062620.78 11.99 53.580.40 4026_01 2001062621.18 11.99 53.580.40 4026_01 2001062621.58 11.99 53.580.40 4026_01 2001062621.98 11.84 53.310.40 4026_01 2001062622.38 11.84 53.310.40 4026_01 2001062622.78 11.84 53.310.40 4026_01 2001062623.18 11.84 53.310.40 4026_01 2001062623.58 11.84 53.310.40 4026_01 2001062623.98 11.84 53.310.40 4026_01 20010627 0.38 11.84 53.310.40 4026_01 20010627 0.78 11.84 53.310.40 4026_01 20010627 1.18 11.84 53.310.40 4026_01 20010627 1.58 11.84 53.310.40 4026_01 20010627 1.98 11.84 53.310.40 4026_01 20010627 2.38 11.84 53.310.40 4026_01 20010627 2.78 11.84 53.310.40 4026_01 20010627 3.18 11.84 53.310.40 4026_01 20010627 3.58 11.84 53.310.40 4026_01 20010627 3.98 11.84 53.310.40 4026_01 20010627 4.38 11.84 53.310.40 4026_01 20010627 4.78 11.84 53.310.40 4026_01 20010627 5.18 11.84 53.310.40 4026_01 20010627 5.58 11.68 53.020.40 4026_01 20010627 5.98 11.68 53.020.40 4026_01 20010627 6.38 11.68 53.020.40 4026_01 20010627 6.78 11.68 53.020.40 4026_01 20010627 7.18 11.68 53.020.40 4026_01 20010627 7.58 11.68 53.020.40 4026_01 20010627 7.98 11.84 53.310.40 4026_01 20010627 8.38 11.84 53.310.40 4026_01 20010627 8.78 11.84 53.310.40 4026_01 20010627 9.18 11.84 53.310.40 4026_01 20010627 9.58 11.84 53.310.40 4026_01 20010627 9.98 11.99 53.580.40 4026_01 2001062710.38 11.99 53.580.40 4026_01 2001062710.78 11.99 53.580.40 4026_01 2001062711.18 11.99 53.580.40 4026_01 2001062711.58 11.99 53.580.40 4026_01 2001062711.98 12.15 53.870.40 4026_01 2001062712.38 12.31 54.160.40 4026_01 2001062712.78 12.31 54.160.40 4026_01 2001062713.18 12.31 54.160.40 4026_01 2001062713.58 12.46 54.430.40 4026_01 2001062713.98 12.46 54.430.40 4026_01 2001062714.38 12.46 54.430.40 4026_01 2001062714.78 12.62 54.720.40 4026_01 2001062715.18 12.62 54.720.40 4026_01 2001062715.58 12.62 54.720.40 4026_01 2001062715.98 12.62 54.720.40 4026_01 2001062716.38 12.62 54.720.40 4026_01 2001062716.78 12.62 54.720.40 4026_01 2001062717.18 12.62 54.720.40 4026_01 2001062717.58 12.62 54.720.40 4026_01 2001062717.98 12.46 54.430.40 4026_01 2001062718.38 12.46 54.430.40 4026_01 2001062718.78 12.46 54.430.40 4026_01 2001062719.18 12.46 54.430.40 4026_01 2001062719.58 12.46 54.430.40 4026_01 2001062719.98 12.46 54.430.40 4026_01 2001062720.38 12.46 54.430.40 4026_01 2001062720.78 12.46 54.430.40 4026_01 2001062721.18 12.31 54.160.40 4026_01 2001062721.58 12.31 54.160.40 4026_01 2001062721.98 12.31 54.160.40 4026_01 2001062722.38 12.31 54.160.40 4026_01 2001062722.78 12.31 54.160.40 4026_01 2001062723.18 12.31 54.160.40 4026_01 2001062723.58 12.31 54.160.40 4026_01 2001062723.98 12.15 53.870.40 4026_01 20010628 0.38 12.15 53.870.40 4026_01 20010628 0.78 12.15 53.870.40 4026_01 20010628 1.18 12.15 53.870.40 4026_01 20010628 1.58 12.15 53.870.40 4026_01 20010628 1.98 12.15 53.870.40 4026_01 20010628 2.38 12.15 53.870.40 4026_01 20010628 2.78 12.15 53.870.40 4026_01 20010628 3.18 11.99 53.580.40 4026_01 20010628 3.58 11.99 53.580.40 4026_01 20010628 3.98 11.99 53.580.40 4026_01 20010628 4.38 11.99 53.580.40 4026_01 20010628 4.78 11.99 53.580.40 4026_01 20010628 5.18 11.99 53.580.40 4026_01 20010628 5.58 11.99 53.580.40 4026_01 20010628 5.98 11.99 53.580.40 4026_01 20010628 6.38 11.99 53.580.40 4026_01 20010628 6.78 11.99 53.580.40 4026_01 20010628 7.18 11.99 53.580.40 4026_01 20010628 7.58 11.99 53.580.40 4026_01 20010628 7.98 11.99 53.580.40 4026_01 20010628 8.38 11.99 53.580.40 4026_01 20010628 8.78 11.99 53.580.40 4026_01 20010628 9.18 11.99 53.580.40 4026_01 20010628 9.58 12.15 53.870.40 4026_01 20010628 9.98 12.15 53.870.40 4026_01 2001062810.38 12.15 53.870.40 4026_01 2001062810.78 12.31 54.160.40 4026_01 2001062811.18 12.31 54.160.40 4026_01 2001062811.58 12.31 54.160.40 4026_01 2001062811.98 12.46 54.430.40 4026_01 2001062812.38 12.77 54.990.40 4026_01 2001062812.78 12.93 55.270.40 4026_01 2001062813.18 12.93 55.270.40 4026_01 2001062813.58 13.08 55.540.40 4026_01 2001062813.98 13.08 55.540.40 4026_01 2001062814.38 13.24 55.830.40 4026_01 2001062814.78 13.24 55.830.40 4026_01 2001062815.18 13.24 55.830.40 4026_01 2001062815.58 13.24 55.830.40 4026_01 2001062815.98 13.24 55.830.40 4026_01 2001062816.38 13.24 55.830.40 4026_01 2001062816.78 13.24 55.830.40 4026_01 2001062817.18 13.24 55.830.40 4026_01 2001062817.58 13.24 55.830.40 4026_01 2001062817.98 13.08 55.540.40 4026_01 2001062818.38 13.08 55.540.40 4026_01 2001062818.78 13.08 55.540.40 4026_01 2001062819.18 12.93 55.270.40 4026_01 2001062819.58 12.93 55.270.40 4026_01 2001062819.98 12.93 55.270.40 4026_01 2001062820.38 12.77 54.990.40 4026_01 2001062820.78 12.77 54.990.40 4026_01 2001062821.18 12.77 54.990.40 4026_01 2001062821.58 12.77 54.990.40 4026_01 2001062821.98 12.62 54.720.40 4026_01 2001062822.38 12.62 54.720.40 4026_01 2001062822.78 12.46 54.430.40 4026_01 2001062823.18 12.46 54.430.40 4026_01 2001062823.58 12.46 54.430.40 4026_01 2001062823.98 12.31 54.160.40 4026_01 20010629 0.38 12.31 54.160.40 4026_01 20010629 0.78 12.31 54.160.40 4026_01 20010629 1.18 12.15 53.870.40 4026_01 20010629 1.58 12.15 53.870.40 4026_01 20010629 1.98 12.15 53.870.40 4026_01 20010629 2.38 11.99 53.580.40 4026_01 20010629 2.78 11.99 53.580.40 4026_01 20010629 3.18 11.99 53.580.40 4026_01 20010629 3.58 11.84 53.310.40 4026_01 20010629 3.98 11.84 53.310.40 4026_01 20010629 4.38 11.84 53.310.40 4026_01 20010629 4.78 11.68 53.020.40 4026_01 20010629 5.18 11.68 53.020.40 4026_01 20010629 5.58 11.68 53.020.40 4026_01 20010629 5.98 11.68 53.020.40 4026_01 20010629 6.38 11.68 53.020.40 4026_01 20010629 6.78 11.68 53.020.40 4026_01 20010629 7.18 11.53 52.750.40 4026_01 20010629 7.58 11.68 53.020.40 4026_01 20010629 7.98 11.68 53.020.40 4026_01 20010629 8.38 11.68 53.020.40 4026_01 20010629 8.78 11.68 53.020.40 4026_01 20010629 9.18 11.68 53.020.40 4026_01 20010629 9.58 11.84 53.310.40 4026_01 20010629 9.98 11.84 53.310.40 4026_01 2001062910.38 11.99 53.580.40 4026_01 2001062910.78 12.15 53.870.40 4026_01 2001062911.18 12.15 53.870.40 4026_01 2001062911.58 12.31 54.160.40 4026_01 2001062911.98 12.46 54.430.40 4026_01 2001062912.38 12.62 54.720.40 4026_01 2001062912.78 12.77 54.990.40 4026_01 2001062913.18 12.93 55.270.40 4026_01 2001062913.58 13.08 55.540.40 4026_01 2001062913.98 13.24 55.830.40 4026_01 2001062914.38 13.24 55.830.40 4026_01 2001062914.78 13.39 56.100.40 4026_01 2001062915.18 13.39 56.100.40 4026_01 2001062915.58 13.39 56.100.40 4026_01 2001062915.98 13.39 56.100.40 4026_01 2001062916.38 13.39 56.100.40 4026_01 2001062916.78 13.39 56.100.40 4026_01 2001062917.18 13.39 56.100.40 4026_01 2001062917.58 13.39 56.100.40 4026_01 2001062917.98 13.39 56.100.40 4026_01 2001062918.38 13.24 55.830.40 4026_01 2001062918.78 13.24 55.830.40 4026_01 2001062919.18 13.08 55.540.40 4026_01 2001062919.58 13.08 55.540.40 4026_01 2001062919.98 13.08 55.540.40 4026_01 2001062920.38 12.93 55.270.40 4026_01 2001062920.78 12.93 55.270.40 4026_01 2001062921.18 12.93 55.270.40 4026_01 2001062921.58 12.93 55.270.40 4026_01 2001062921.98 12.77 54.990.40 4026_01 2001062922.38 12.77 54.990.40 4026_01 2001062922.78 12.62 54.720.40 4026_01 2001062923.18 12.62 54.720.40 4026_01 2001062923.58 12.46 54.430.40 4026_01 2001062923.98 12.46 54.430.40 4026_01 20010630 0.38 12.46 54.430.40 4026_01 20010630 0.78 12.31 54.160.40 4026_01 20010630 1.18 12.31 54.160.40 4026_01 20010630 1.58 12.15 53.870.40 4026_01 20010630 1.98 12.15 53.870.40 4026_01 20010630 2.38 12.15 53.870.40 4026_01 20010630 2.78 11.99 53.580.40 4026_01 20010630 3.18 11.99 53.580.40 4026_01 20010630 3.58 11.84 53.310.40 4026_01 20010630 3.98 11.84 53.310.40 4026_01 20010630 4.38 11.84 53.310.40 4026_01 20010630 4.78 11.68 53.020.40 4026_01 20010630 5.18 11.68 53.020.40 4026_01 20010630 5.58 11.53 52.750.40 4026_01 20010630 5.98 11.53 52.750.40 4026_01 20010630 6.38 11.53 52.750.40 4026_01 20010630 6.78 11.53 52.750.40 4026_01 20010630 7.18 11.37 52.470.40 4026_01 20010630 7.58 11.37 52.470.40 4026_01 20010630 7.98 11.37 52.470.40 4026_01 20010630 8.38 11.37 52.470.40 4026_01 20010630 8.78 11.37 52.470.40 4026_01 20010630 9.18 11.37 52.470.40 4026_01 20010630 9.58 11.37 52.470.40 4026_01 20010630 9.98 11.53 52.750.40 4026_01 2001063010.38 11.53 52.750.40 4026_01 2001063010.78 11.68 53.020.40 4026_01 2001063011.18 11.84 53.310.40 4026_01 2001063011.58 11.99 53.580.40 4026_01 2001063011.98 12.15 53.870.40 4026_01 2001063012.38 12.31 54.160.40 4026_01 2001063012.78 12.62 54.720.40 4026_01 2001063013.18 12.62 54.720.40 4026_01 2001063013.58 12.93 55.270.40 4026_01 2001063013.98 12.93 55.270.40 4026_01 2001063014.38 13.08 55.540.40 4026_01 2001063014.78 13.08 55.540.40 4026_01 2001063015.18 13.08 55.540.40 4026_01 2001063015.58 13.24 55.830.40 4026_01 2001063015.98 13.24 55.830.40 4026_01 2001063016.38 13.24 55.830.40 4026_01 2001063016.78 13.24 55.830.40 4026_01 2001063017.18 13.24 55.830.40 4026_01 2001063017.58 13.24 55.830.40 4026_01 2001063017.98 13.08 55.540.40 4026_01 2001063018.38 13.08 55.540.40 4026_01 2001063018.78 13.08 55.540.40 4026_01 2001063019.18 12.93 55.270.40 4026_01 2001063019.58 12.93 55.270.40 4026_01 2001063019.98 12.93 55.270.40 4026_01 2001063020.38 12.77 54.990.40 4026_01 2001063020.78 12.77 54.990.40 4026_01 2001063021.18 12.77 54.990.40 4026_01 2001063021.58 12.77 54.990.40 4026_01 2001063021.98 12.62 54.720.40 4026_01 2001063022.38 12.62 54.720.40 4026_01 2001063022.78 12.46 54.430.40 4026_01 2001063023.18 12.46 54.430.40 4026_01 2001063023.58 12.31 54.160.40 4026_01 2001063023.98 12.31 54.160.40 4026_01 20010701 0.38 12.15 53.870.40 4026_01 20010701 0.78 12.15 53.870.40 4026_01 20010701 1.18 11.99 53.580.40 4026_01 20010701 1.58 11.99 53.580.40 4026_01 20010701 1.98 11.84 53.310.40 4026_01 20010701 2.38 11.84 53.310.40 4026_01 20010701 2.78 11.68 53.020.40 4026_01 20010701 3.18 11.68 53.020.40 4026_01 20010701 3.58 11.53 52.750.40 4026_01 20010701 3.98 11.53 52.750.40 4026_01 20010701 4.38 11.37 52.470.40 4026_01 20010701 4.78 11.37 52.470.40 4026_01 20010701 5.18 11.22 52.200.40 4026_01 20010701 5.58 11.22 52.200.40 4026_01 20010701 5.98 11.22 52.200.40 4026_01 20010701 6.38 11.07 51.930.40 4026_01 20010701 6.78 11.07 51.930.40 4026_01 20010701 7.18 10.92 51.660.40 4026_01 20010701 7.58 10.92 51.660.40 4026_01 20010701 7.98 10.92 51.660.40 4026_01 20010701 8.38 10.92 51.660.40 4026_01 20010701 8.78 10.92 51.660.40 4026_01 20010701 9.18 10.92 51.660.40 4026_01 20010701 9.58 10.92 51.660.40 4026_01 20010701 9.98 11.07 51.930.40 4026_01 2001070110.38 11.22 52.200.40 4026_01 2001070110.78 11.37 52.470.40 4026_01 2001070111.18 11.53 52.750.40 4026_01 2001070111.58 11.68 53.020.40 4026_01 2001070111.98 11.84 53.310.40 4026_01 2001070112.38 11.99 53.580.40 4026_01 2001070112.78 12.31 54.160.40 4026_01 2001070113.18 12.46 54.430.40 4026_01 2001070113.58 12.62 54.720.40 4026_01 2001070113.98 12.62 54.720.40 4026_01 2001070114.38 12.77 54.990.40 4026_01 2001070114.78 12.93 55.270.40 4026_01 2001070115.18 12.93 55.270.40 4026_01 2001070115.58 13.08 55.540.40 4026_01 2001070115.98 13.08 55.540.40 4026_01 2001070116.38 13.08 55.540.40 4026_01 2001070116.78 13.08 55.540.40 4026_01 2001070117.18 13.08 55.540.40 4026_01 2001070117.58 13.08 55.540.40 4026_01 2001070117.98 13.08 55.540.40 4026_01 2001070118.38 12.93 55.270.40 4026_01 2001070118.78 12.93 55.270.40 4026_01 2001070119.18 12.93 55.270.40 4026_01 2001070119.58 12.77 54.990.40 4026_01 2001070119.98 12.77 54.990.40 4026_01 2001070120.38 12.77 54.990.40 4026_01 2001070120.78 12.77 54.990.40 4026_01 2001070121.18 12.62 54.720.40 4026_01 2001070121.58 12.62 54.720.40 4026_01 2001070121.98 12.46 54.430.40 4026_01 2001070122.38 12.46 54.430.40 4026_01 2001070122.78 12.46 54.430.40 4026_01 2001070123.18 12.31 54.160.40 4026_01 2001070123.58 12.31 54.160.40 4026_01 2001070123.98 12.15 53.870.40 4026_01 20010702 0.38 12.15 53.870.40 4026_01 20010702 0.78 12.15 53.870.40 4026_01 20010702 1.18 11.99 53.580.40 4026_01 20010702 1.58 11.99 53.580.40 4026_01 20010702 1.98 11.84 53.310.40 4026_01 20010702 2.38 11.84 53.310.40 4026_01 20010702 2.78 11.84 53.310.40 4026_01 20010702 3.18 11.68 53.020.40 4026_01 20010702 3.58 11.68 53.020.40 4026_01 20010702 3.98 11.53 52.750.40 4026_01 20010702 4.38 11.53 52.750.40 4026_01 20010702 4.78 11.53 52.750.40 4026_01 20010702 5.18 11.53 52.750.40 4026_01 20010702 5.58 11.37 52.470.40 4026_01 20010702 5.98 11.37 52.470.40 4026_01 20010702 6.38 11.37 52.470.40 4026_01 20010702 6.78 11.37 52.470.40 4026_01 20010702 7.18 11.22 52.200.40 4026_01 20010702 7.58 11.22 52.200.40 4026_01 20010702 7.98 11.22 52.200.40 4026_01 20010702 8.38 11.22 52.200.40 4026_01 20010702 8.78 11.22 52.200.40 4026_01 20010702 9.18 11.37 52.470.40 4026_01 20010702 9.58 11.37 52.470.40 4026_01 20010702 9.98 11.37 52.470.40 4026_01 2001070210.38 11.53 52.750.40 4026_01 2001070210.78 11.68 53.020.40 4026_01 2001070211.18 11.84 53.310.40 4026_01 2001070211.58 11.99 53.580.40 4026_01 2001070211.98 12.15 53.870.40 4026_01 2001070212.38 12.31 54.160.40 4026_01 2001070212.78 12.46 54.430.40 4026_01 2001070213.18 12.77 54.990.40 4026_01 2001070213.58 12.93 55.270.40 4026_01 2001070213.98 12.93 55.270.40 4026_01 2001070214.38 13.08 55.540.40 4026_01 2001070214.78 13.24 55.830.40 4026_01 2001070215.18 13.39 56.100.40 4026_01 2001070215.58 13.39 56.100.40 4026_01 2001070215.98 13.39 56.100.40 4026_01 2001070216.38 13.54 56.370.40 4026_01 2001070216.78 13.54 56.370.40 4026_01 2001070217.18 13.54 56.370.40 4026_01 2001070217.58 13.54 56.370.40 4026_01 2001070217.98 13.54 56.370.40 4026_01 2001070218.38 13.54 56.370.40 4026_01 2001070218.78 13.54 56.370.40 4026_01 2001070219.18 13.39 56.100.40 4026_01 2001070219.58 13.39 56.100.40 4026_01 2001070219.98 13.39 56.100.40 4026_01 2001070220.38 13.24 55.830.40 4026_01 2001070220.78 13.24 55.830.40 4026_01 2001070221.18 13.08 55.540.40 4026_01 2001070221.58 13.08 55.540.40 4026_01 2001070221.98 13.08 55.540.40 4026_01 2001070222.38 12.93 55.270.40 4026_01 2001070222.78 12.93 55.270.40 4026_01 2001070223.18 12.93 55.270.40 4026_01 2001070223.58 12.93 55.270.40 4026_01 2001070223.98 12.77 54.990.40 4026_01 20010703 0.38 12.77 54.990.40 4026_01 20010703 0.78 12.77 54.990.40 4026_01 20010703 1.18 12.62 54.720.40 4026_01 20010703 1.58 12.62 54.720.40 4026_01 20010703 1.98 12.62 54.720.40 4026_01 20010703 2.38 12.46 54.430.40 4026_01 20010703 2.78 12.46 54.430.40 4026_01 20010703 3.18 12.46 54.430.40 4026_01 20010703 3.58 12.46 54.430.40 4026_01 20010703 3.98 12.31 54.160.40 4026_01 20010703 4.38 12.31 54.160.40 4026_01 20010703 4.78 12.31 54.160.40 4026_01 20010703 5.18 12.31 54.160.40 4026_01 20010703 5.58 12.31 54.160.40 4026_01 20010703 5.98 12.15 53.870.40 4026_01 20010703 6.38 12.15 53.870.40 4026_01 20010703 6.78 12.15 53.870.40 4026_01 20010703 7.18 12.15 53.870.40 4026_01 20010703 7.58 12.15 53.870.40 4026_01 20010703 7.98 12.15 53.870.40 4026_01 20010703 8.38 12.15 53.870.40 4026_01 20010703 8.78 12.31 54.160.40 4026_01 20010703 9.18 12.31 54.160.40 4026_01 20010703 9.58 12.31 54.160.40 4026_01 20010703 9.98 12.46 54.430.40 4026_01 2001070310.38 12.46 54.430.40 4026_01 2001070310.78 12.62 54.720.40 4026_01 2001070311.18 12.77 54.990.40 4026_01 2001070311.58 12.93 55.270.40 4026_01 2001070311.98 13.08 55.540.40 4026_01 2001070312.38 13.24 55.830.40 4026_01 2001070312.78 13.39 56.100.40 4026_01 2001070313.18 13.54 56.370.40 4026_01 2001070313.58 13.70 56.660.40 4026_01 2001070313.98 13.70 56.660.40 4026_01 2001070314.38 13.85 56.930.40 4026_01 2001070314.78 14.01 57.220.40 4026_01 2001070315.18 14.01 57.220.40 4026_01 2001070315.58 14.16 57.490.40 4026_01 2001070315.98 14.16 57.490.40 4026_01 2001070316.38 14.32 57.780.40 4026_01 2001070316.78 14.32 57.780.40 4026_01 2001070317.18 14.16 57.490.40 4026_01 2001070317.58 14.16 57.490.40 4026_01 2001070317.98 14.16 57.490.40 4026_01 2001070318.38 14.16 57.490.40 4026_01 2001070318.78 14.16 57.490.40 4026_01 2001070319.18 14.16 57.490.40 4026_01 2001070319.58 14.16 57.490.40 4026_01 2001070319.98 14.01 57.220.40 4026_01 2001070320.38 14.01 57.220.40 4026_01 2001070320.78 13.85 56.930.40 4026_01 2001070321.18 13.85 56.930.40 4026_01 2001070321.58 13.85 56.930.40 4026_01 2001070321.98 13.70 56.660.40 4026_01 2001070322.38 13.70 56.660.40 4026_01 2001070322.78 13.70 56.660.40 4026_01 2001070323.18 13.70 56.660.40 4026_01 2001070323.58 13.54 56.370.40 4026_01 2001070323.98 13.54 56.370.40 4026_01 20010704 0.38 13.39 56.100.40 4026_01 20010704 0.78 13.39 56.100.40 4026_01 20010704 1.18 13.39 56.100.40 4026_01 20010704 1.58 13.39 56.100.40 4026_01 20010704 1.98 13.24 55.830.40 4026_01 20010704 2.38 13.24 55.830.40 4026_01 20010704 2.78 13.24 55.830.40 4026_01 20010704 3.18 13.08 55.540.40 4026_01 20010704 3.58 13.08 55.540.40 4026_01 20010704 3.98 13.08 55.540.40 4026_01 20010704 4.38 12.93 55.270.40 4026_01 20010704 4.78 12.93 55.270.40 4026_01 20010704 5.18 12.93 55.270.40 4026_01 20010704 5.58 12.93 55.270.40 4026_01 20010704 5.98 12.93 55.270.40 4026_01 20010704 6.38 12.77 54.990.40 4026_01 20010704 6.78 12.77 54.990.40 4026_01 20010704 7.18 12.77 54.990.40 4026_01 20010704 7.58 12.77 54.990.40 4026_01 20010704 7.98 12.77 54.990.40 4026_01 20010704 8.38 12.77 54.990.40 4026_01 20010704 8.78 12.77 54.990.40 4026_01 20010704 9.18 12.77 54.990.40 4026_01 20010704 9.58 12.77 54.990.40 4026_01 20010704 9.98 12.93 55.270.40 4026_01 2001070410.38 13.08 55.540.40 4026_01 2001070410.78 13.08 55.540.40 4026_01 2001070411.18 13.24 55.830.40 4026_01 2001070411.58 13.39 56.100.40 4026_01 2001070411.98 13.54 56.370.40 4026_01 2001070412.38 13.70 56.660.40 4026_01 2001070412.78 14.01 57.220.40 4026_01 2001070413.18 14.16 57.490.40 4026_01 2001070413.58 14.32 57.780.40 4026_01 2001070413.98 14.47 58.050.40 4026_01 2001070414.38 14.47 58.050.40 4026_01 2001070414.78 14.63 58.330.40 4026_01 2001070415.18 14.79 58.620.40 4026_01 2001070415.58 14.94 58.890.40 4026_01 2001070415.98 14.79 58.620.40 4026_01 2001070416.38 14.79 58.620.40 4026_01 2001070416.78 14.79 58.620.40 4026_01 2001070417.18 14.79 58.620.40 4026_01 2001070417.58 14.63 58.330.40 4026_01 2001070417.98 14.63 58.330.40 4026_01 2001070418.38 14.63 58.330.40 4026_01 2001070418.78 14.47 58.050.40 4026_01 2001070419.18 14.47 58.050.40 4026_01 2001070419.58 14.47 58.050.40 4026_01 2001070419.98 14.47 58.050.40 4026_01 2001070420.38 14.32 57.780.40 4026_01 2001070420.78 14.32 57.780.40 4026_01 2001070421.18 14.16 57.490.40 4026_01 2001070421.58 14.16 57.490.40 4026_01 2001070421.98 14.16 57.490.40 4026_01 2001070422.38 14.01 57.220.40 4026_01 2001070422.78 14.01 57.220.40 4026_01 2001070423.18 14.01 57.220.40 4026_01 2001070423.58 14.01 57.220.40 4026_01 2001070423.98 14.01 57.220.40 4026_01 20010705 0.38 13.85 56.930.40 4026_01 20010705 0.78 13.85 56.930.40 4026_01 20010705 1.18 13.85 56.930.40 4026_01 20010705 1.58 13.85 56.930.40 4026_01 20010705 1.98 13.85 56.930.40 4026_01 20010705 2.38 13.70 56.660.40 4026_01 20010705 2.78 13.70 56.660.40 4026_01 20010705 3.18 13.70 56.660.40 4026_01 20010705 3.58 13.70 56.660.40 4026_01 20010705 3.98 13.54 56.370.40 4026_01 20010705 4.38 13.54 56.370.40 4026_01 20010705 4.78 13.54 56.370.40 4026_01 20010705 5.18 13.54 56.370.40 4026_01 20010705 5.58 13.39 56.100.40 4026_01 20010705 5.98 13.39 56.100.40 4026_01 20010705 6.38 13.39 56.100.40 4026_01 20010705 6.78 13.39 56.100.40 4026_01 20010705 7.18 13.39 56.100.40 4026_01 20010705 7.58 13.39 56.100.40 4026_01 20010705 7.98 13.24 55.830.40 4026_01 20010705 8.38 13.24 55.830.40 4026_01 20010705 8.78 13.24 55.830.40 4026_01 20010705 9.18 13.39 56.100.40 4026_01 20010705 9.58 13.39 56.100.40 4026_01 20010705 9.98 13.39 56.100.40 4026_01 2001070510.38 13.54 56.370.40 4026_01 2001070510.78 13.70 56.660.40 4026_01 2001070511.18 13.85 56.930.40 4026_01 2001070511.58 14.01 57.220.40 4026_01 2001070511.98 14.16 57.490.40 4026_01 2001070512.38 14.32 57.780.40 4026_01 2001070512.78 14.47 58.050.40 4026_01 2001070513.18 14.63 58.330.40 4026_01 2001070513.58 14.79 58.620.40 4026_01 2001070513.98 14.94 58.890.40 4026_01 2001070514.38 14.94 58.890.40 4026_01 2001070514.78 14.94 58.890.40 4026_01 2001070515.18 14.94 58.890.40 4026_01 2001070515.58 15.11 59.200.40 4026_01 2001070515.98 15.11 59.200.40 4026_01 2001070516.38 14.94 58.890.40 4026_01 2001070516.78 14.94 58.890.40 4026_01 2001070517.18 14.94 58.890.40 4026_01 2001070517.58 14.94 58.890.40 4026_01 2001070517.98 14.94 58.890.40 4026_01 2001070518.38 14.79 58.620.40 4026_01 2001070518.78 14.79 58.620.40 4026_01 2001070519.18 14.63 58.330.40 4026_01 2001070519.58 14.63 58.330.40 4026_01 2001070519.98 14.47 58.050.40 4026_01 2001070520.38 14.47 58.050.40 4026_01 2001070520.78 14.47 58.050.40 4026_01 2001070521.18 14.32 57.780.40 4026_01 2001070521.58 14.32 57.780.40 4026_01 2001070521.98 14.32 57.780.40 4026_01 2001070522.38 14.16 57.490.40 4026_01 2001070522.78 14.16 57.490.40 4026_01 2001070523.18 14.01 57.220.40 4026_01 2001070523.58 14.01 57.220.40 4026_01 2001070523.98 13.85 56.930.40 4026_01 20010706 0.38 13.85 56.930.40 4026_01 20010706 0.78 13.85 56.930.40 4026_01 20010706 1.18 13.70 56.660.40 4026_01 20010706 1.58 13.70 56.660.40 4026_01 20010706 1.98 13.54 56.370.40 4026_01 20010706 2.38 13.54 56.370.40 4026_01 20010706 2.78 13.39 56.100.40 4026_01 20010706 3.18 13.39 56.100.40 4026_01 20010706 3.58 13.39 56.100.40 4026_01 20010706 3.98 13.24 55.830.40 4026_01 20010706 4.38 13.24 55.830.40 4026_01 20010706 4.78 13.24 55.830.40 4026_01 20010706 5.18 13.08 55.540.40 4026_01 20010706 5.58 13.08 55.540.40 4026_01 20010706 5.98 13.08 55.540.40 4026_01 20010706 6.38 13.08 55.540.40 4026_01 20010706 6.78 12.93 55.270.40 4026_01 20010706 7.18 12.93 55.270.40 4026_01 20010706 7.58 12.93 55.270.40 4026_01 20010706 7.98 12.93 55.270.40 4026_01 20010706 8.38 12.93 55.270.40 4026_01 20010706 8.78 12.77 54.990.40 4026_01 20010706 9.18 12.93 55.270.40 4026_01 20010706 9.58 12.93 55.270.40 4026_01 20010706 9.98 13.08 55.540.40 4026_01 2001070610.38 13.08 55.540.40 4026_01 2001070610.78 13.39 56.100.40 4026_01 2001070611.18 13.39 56.100.40 4026_01 2001070611.58 13.70 56.660.40 4026_01 2001070611.98 13.85 56.930.40 4026_01 2001070612.38 14.01 57.220.40 4026_01 2001070612.78 14.16 57.490.40 4026_01 2001070613.18 14.32 57.780.40 4026_01 2001070613.58 14.47 58.050.40 4026_01 2001070613.98 14.47 58.050.40 4026_01 2001070614.38 14.63 58.330.40 4026_01 2001070614.78 14.79 58.620.40 4026_01 2001070615.18 14.79 58.620.40 4026_01 2001070615.58 14.94 58.890.40 4026_01 2001070615.98 14.94 58.890.40 4026_01 2001070616.38 14.94 58.890.40 4026_01 2001070616.78 14.94 58.890.40 4026_01 2001070617.18 14.94 58.890.40 4026_01 2001070617.58 14.94 58.890.40 4026_01 2001070617.98 14.79 58.620.40 4026_01 2001070618.38 14.79 58.620.40 4026_01 2001070618.78 14.79 58.620.40 4026_01 2001070619.18 14.63 58.330.40 4026_01 2001070619.58 14.63 58.330.40 4026_01 2001070619.98 14.47 58.050.40 4026_01 2001070620.38 14.47 58.050.40 4026_01 2001070620.78 14.32 57.780.40 4026_01 2001070621.18 14.32 57.780.40 4026_01 2001070621.58 14.16 57.490.40 4026_01 2001070621.98 14.16 57.490.40 4026_01 2001070622.38 14.16 57.490.40 4026_01 2001070622.78 14.16 57.490.40 4026_01 2001070623.18 14.01 57.220.40 4026_01 2001070623.58 14.01 57.220.40 4026_01 2001070623.98 14.01 57.220.40 4026_01 20010707 0.38 13.85 56.930.40 4026_01 20010707 0.78 13.85 56.930.40 4026_01 20010707 1.18 13.70 56.660.40 4026_01 20010707 1.58 13.70 56.660.40 4026_01 20010707 1.98 13.54 56.370.40 4026_01 20010707 2.38 13.54 56.370.40 4026_01 20010707 2.78 13.39 56.100.40 4026_01 20010707 3.18 13.39 56.100.40 4026_01 20010707 3.58 13.39 56.100.40 4026_01 20010707 3.98 13.39 56.100.40 4026_01 20010707 4.38 13.24 55.830.40 4026_01 20010707 4.78 13.24 55.830.40 4026_01 20010707 5.18 13.08 55.540.40 4026_01 20010707 5.58 13.08 55.540.40 4026_01 20010707 5.98 13.08 55.540.40 4026_01 20010707 6.38 13.08 55.540.40 4026_01 20010707 6.78 13.08 55.540.40 4026_01 20010707 7.18 12.93 55.270.40 4026_01 20010707 7.58 12.93 55.270.40 4026_01 20010707 7.98 12.93 55.270.40 4026_01 20010707 8.38 12.93 55.270.40 4026_01 20010707 8.78 12.93 55.270.40 4026_01 20010707 9.18 13.08 55.540.40 4026_01 20010707 9.58 13.08 55.540.40 4026_01 20010707 9.98 13.08 55.540.40 4026_01 2001070710.38 13.24 55.830.40 4026_01 2001070710.78 13.39 56.100.40 4026_01 2001070711.18 13.54 56.370.40 4026_01 2001070711.58 13.70 56.660.40 4026_01 2001070711.98 13.85 56.930.40 4026_01 2001070712.38 14.01 57.220.40 4026_01 2001070712.78 14.16 57.490.40 4026_01 2001070713.18 14.32 57.780.40 4026_01 2001070713.58 14.47 58.050.40 4026_01 2001070713.98 14.63 58.330.40 4026_01 2001070714.38 14.79 58.620.40 4026_01 2001070714.78 14.79 58.620.40 4026_01 2001070715.18 14.79 58.620.40 4026_01 2001070715.58 14.94 58.890.40 4026_01 2001070715.98 14.94 58.890.40 4026_01 2001070716.38 14.94 58.890.40 4026_01 2001070716.78 14.79 58.620.40 4026_01 2001070717.18 14.79 58.620.40 4026_01 2001070717.58 14.79 58.620.40 4026_01 2001070717.98 14.79 58.620.40 4026_01 2001070718.38 14.63 58.330.40 4026_01 2001070718.78 14.63 58.330.40 4026_01 2001070719.18 14.63 58.330.40 4026_01 2001070719.58 14.47 58.050.40 4026_01 2001070719.98 14.47 58.050.40 4026_01 2001070720.38 14.32 57.780.40 4026_01 2001070720.78 14.32 57.780.40 4026_01 2001070721.18 14.16 57.490.40 4026_01 2001070721.58 14.16 57.490.40 4026_01 2001070721.98 14.16 57.490.40 4026_01 2001070722.38 14.01 57.220.40 4026_01 2001070722.78 14.01 57.220.40 4026_01 2001070723.18 14.01 57.220.40 4026_01 2001070723.58 14.01 57.220.40 4026_01 2001070723.98 13.85 56.930.40 4026_01 20010708 0.38 13.85 56.930.40 4026_01 20010708 0.78 13.85 56.930.40 4026_01 20010708 1.18 13.70 56.660.40 4026_01 20010708 1.58 13.70 56.660.40 4026_01 20010708 1.98 13.54 56.370.40 4026_01 20010708 2.38 13.54 56.370.40 4026_01 20010708 2.78 13.54 56.370.40 4026_01 20010708 3.18 13.54 56.370.40 4026_01 20010708 3.58 13.39 56.100.40 4026_01 20010708 3.98 13.39 56.100.40 4026_01 20010708 4.38 13.39 56.100.40 4026_01 20010708 4.78 13.39 56.100.40 4026_01 20010708 5.18 13.24 55.830.40 4026_01 20010708 5.58 13.24 55.830.40 4026_01 20010708 5.98 13.24 55.830.40 4026_01 20010708 6.38 13.08 55.540.40 4026_01 20010708 6.78 13.08 55.540.40 4026_01 20010708 7.18 13.08 55.540.40 4026_01 20010708 7.58 13.08 55.540.40 4026_01 20010708 7.98 13.08 55.540.40 4026_01 20010708 8.38 13.08 55.540.40 4026_01 20010708 8.78 13.08 55.540.40 4026_01 20010708 9.18 13.08 55.540.40 4026_01 20010708 9.58 13.08 55.540.40 4026_01 20010708 9.98 13.08 55.540.40 4026_01 2001070810.38 13.24 55.830.40 4026_01 2001070810.78 13.39 56.100.40 4026_01 2001070811.18 13.54 56.370.40 4026_01 2001070811.58 13.70 56.660.40 4026_01 2001070811.98 13.85 56.930.40 4026_01 2001070812.38 14.01 57.220.40 4026_01 2001070812.78 14.16 57.490.40 4026_01 2001070813.18 14.32 57.780.40 4026_01 2001070813.58 14.47 58.050.40 4026_01 2001070813.98 14.63 58.330.40 4026_01 2001070814.38 14.79 58.620.40 4026_01 2001070814.78 14.79 58.620.40 4026_01 2001070815.18 14.79 58.620.40 4026_01 2001070815.58 14.94 58.890.40 4026_01 2001070815.98 14.94 58.890.40 4026_01 2001070816.38 14.94 58.890.40 4026_01 2001070816.78 14.94 58.890.40 4026_01 2001070817.18 14.94 58.890.40 4026_01 2001070817.58 14.94 58.890.40 4026_01 2001070817.98 14.94 58.890.40 4026_01 2001070818.38 14.79 58.620.40 4026_01 2001070818.78 14.79 58.620.40 4026_01 2001070819.18 14.63 58.330.40 4026_01 2001070819.58 14.63 58.330.40 4026_01 2001070819.98 14.63 58.330.40 4026_01 2001070820.38 14.47 58.050.40 4026_01 2001070820.78 14.47 58.050.40 4026_01 2001070821.18 14.32 57.780.40 4026_01 2001070821.58 14.32 57.780.40 4026_01 2001070821.98 14.32 57.780.40 4026_01 2001070822.38 14.16 57.490.40 4026_01 2001070822.78 14.16 57.490.40 4026_01 2001070823.18 14.16 57.490.40 4026_01 2001070823.58 14.01 57.220.40 4026_01 2001070823.98 14.01 57.220.40 4026_01 20010709 0.38 14.01 57.220.40 4026_01 20010709 0.78 13.85 56.930.40 4026_01 20010709 1.18 13.85 56.930.40 4026_01 20010709 1.58 13.70 56.660.40 4026_01 20010709 1.98 13.70 56.660.40 4026_01 20010709 2.38 13.70 56.660.40 4026_01 20010709 2.78 13.70 56.660.40 4026_01 20010709 3.18 13.54 56.370.40 4026_01 20010709 3.58 13.54 56.370.40 4026_01 20010709 3.98 13.39 56.100.40 4026_01 20010709 4.38 13.39 56.100.40 4026_01 20010709 4.78 13.39 56.100.40 4026_01 20010709 5.18 13.39 56.100.40 4026_01 20010709 5.58 13.24 55.830.40 4026_01 20010709 5.98 13.24 55.830.40 4026_01 20010709 6.38 13.24 55.830.40 4026_01 20010709 6.78 13.24 55.830.40 4026_01 20010709 7.18 13.08 55.540.40 4026_01 20010709 7.58 13.08 55.540.40 4026_01 20010709 7.98 13.08 55.540.40 4026_01 20010709 8.38 13.08 55.540.40 4026_01 20010709 8.78 12.93 55.270.40 4026_01 20010709 9.18 13.08 55.540.40 4026_01 20010709 9.58 13.08 55.540.40 4026_01 20010709 9.98 13.24 55.830.40 4026_01 2001070910.38 13.24 55.830.40 4026_01 2001070910.78 13.39 56.100.40 4026_01 2001070911.18 13.54 56.370.40 4026_01 2001070911.58 13.70 56.660.40 4026_01 2001070911.98 13.85 56.930.40 4026_01 2001070912.38 14.16 57.490.40 4026_01 2001070912.78 14.32 57.780.40 4026_01 2001070913.18 14.47 58.050.40 4026_01 2001070913.58 14.63 58.330.40 4026_01 2001070913.98 14.63 58.330.40 4026_01 2001070914.38 14.79 58.620.40 4026_01 2001070914.78 14.79 58.620.40 4026_01 2001070915.18 14.94 58.890.40 4026_01 2001070915.58 14.94 58.890.40 4026_01 2001070915.98 14.94 58.890.40 4026_01 2001070916.38 15.11 59.200.40 4026_01 2001070916.78 15.11 59.200.40 4026_01 2001070917.18 14.94 58.890.40 4026_01 2001070917.58 14.94 58.890.40 4026_01 2001070917.98 14.94 58.890.40 4026_01 2001070918.38 14.94 58.890.40 4026_01 2001070918.78 14.94 58.890.40 4026_01 2001070919.18 14.79 58.620.40 4026_01 2001070919.58 14.79 58.620.40 4026_01 2001070919.98 14.63 58.330.40 4026_01 2001070920.38 14.63 58.330.40 4026_01 2001070920.78 14.63 58.330.40 4026_01 2001070921.18 14.47 58.050.40 4026_01 2001070921.58 14.47 58.050.40 4026_01 2001070921.98 14.47 58.050.40 4026_01 2001070922.38 14.32 57.780.40 4026_01 2001070922.78 14.32 57.780.40 4026_01 2001070923.18 14.32 57.780.40 4026_01 2001070923.58 14.16 57.490.40 4026_01 2001070923.98 14.16 57.490.40 4026_01 20010710 0.38 14.16 57.490.40 4026_01 20010710 0.78 14.01 57.220.40 4026_01 20010710 1.18 14.01 57.220.40 4026_01 20010710 1.58 14.01 57.220.40 4026_01 20010710 1.98 13.85 56.930.40 4026_01 20010710 2.38 13.85 56.930.40 4026_01 20010710 2.78 13.85 56.930.40 4026_01 20010710 3.18 13.85 56.930.40 4026_01 20010710 3.58 13.70 56.660.40 4026_01 20010710 3.98 13.70 56.660.40 4026_01 20010710 4.38 13.70 56.660.40 4026_01 20010710 4.78 13.70 56.660.40 4026_01 20010710 5.18 13.54 56.370.40 4026_01 20010710 5.58 13.54 56.370.40 4026_01 20010710 5.98 13.54 56.370.40 4026_01 20010710 6.38 13.54 56.370.40 4026_01 20010710 6.78 13.39 56.100.40 4026_01 20010710 7.18 13.39 56.100.40 4026_01 20010710 7.58 13.39 56.100.40 4026_01 20010710 7.98 13.39 56.100.40 4026_01 20010710 8.38 13.39 56.100.40 4026_01 20010710 8.78 13.39 56.100.40 4026_01 20010710 9.18 13.39 56.100.40 4026_01 20010710 9.58 13.39 56.100.40 4026_01 20010710 9.98 13.54 56.370.40 4026_01 2001071010.38 13.70 56.660.40 4026_01 2001071010.78 13.85 56.930.40 4026_01 2001071011.18 13.85 56.930.40 4026_01 2001071011.58 14.01 57.220.40 4026_01 2001071011.98 14.16 57.490.40 4026_01 2001071012.38 14.32 57.780.40 4026_01 2001071012.78 14.47 58.050.40 4026_01 2001071013.18 14.63 58.330.40 4026_01 2001071013.58 14.79 58.620.40 4026_01 2001071013.98 14.94 58.890.40 4026_01 2001071014.38 15.11 59.200.40 4026_01 2001071014.78 15.11 59.200.40 4026_01 2001071015.18 15.11 59.200.40 4026_01 2001071015.58 15.27 59.490.40 4026_01 2001071015.98 15.27 59.490.40 4026_01 2001071016.38 15.27 59.490.40 4026_01 2001071016.78 15.27 59.490.40 4026_01 2001071017.18 15.27 59.490.40 4026_01 2001071017.58 15.11 59.200.40 4026_01 2001071017.98 15.11 59.200.40 4026_01 2001071018.38 15.11 59.200.40 4026_01 2001071018.78 14.94 58.890.40 4026_01 2001071019.18 14.94 58.890.40 4026_01 2001071019.58 14.94 58.890.40 4026_01 2001071019.98 14.79 58.620.40 4026_01 2001071020.38 14.79 58.620.40 4026_01 2001071020.78 14.63 58.330.40 4026_01 2001071021.18 14.63 58.330.40 4026_01 2001071021.58 14.63 58.330.40 4026_01 2001071021.98 14.63 58.330.40 4026_01 2001071022.38 14.47 58.050.40 4026_01 2001071022.78 14.47 58.050.40 4026_01 2001071023.18 14.32 57.780.40 4026_01 2001071023.58 14.32 57.780.40 4026_01 2001071023.98 14.32 57.780.40 4026_01 20010711 0.38 14.32 57.780.40 4026_01 20010711 0.78 14.16 57.490.40 4026_01 20010711 1.18 14.16 57.490.40 4026_01 20010711 1.58 14.16 57.490.40 4026_01 20010711 1.98 14.16 57.490.40 4026_01 20010711 2.38 14.16 57.490.40 4026_01 20010711 2.78 14.01 57.220.40 4026_01 20010711 3.18 14.01 57.220.40 4026_01 20010711 3.58 14.01 57.220.40 4026_01 20010711 3.98 14.01 57.220.40 4026_01 20010711 4.38 13.85 56.930.40 4026_01 20010711 4.78 13.85 56.930.40 4026_01 20010711 5.18 13.85 56.930.40 4026_01 20010711 5.58 13.85 56.930.40 4026_01 20010711 5.98 13.70 56.660.40 4026_01 20010711 6.38 13.70 56.660.40 4026_01 20010711 6.78 13.70 56.660.40 4026_01 20010711 7.18 13.70 56.660.40 4026_01 20010711 7.58 13.70 56.660.40 4026_01 20010711 7.98 13.70 56.660.40 4026_01 20010711 8.38 13.70 56.660.40 4026_01 20010711 8.78 13.70 56.660.40 4026_01 20010711 9.18 13.70 56.660.40 4026_01 20010711 9.58 13.85 56.930.40 4026_01 20010711 9.98 13.85 56.930.40 4026_01 2001071110.38 14.01 57.220.40 4026_01 2001071110.78 14.01 57.220.40 4026_01 2001071111.18 14.16 57.490.40 4026_01 2001071111.58 14.32 57.780.40 4026_01 2001071111.98 14.47 58.050.40 4026_01 2001071112.38 14.63 58.330.40 4026_01 2001071112.78 14.79 58.620.40 4026_01 2001071113.18 14.94 58.890.40 4026_01 2001071113.58 15.11 59.200.40 4026_01 2001071113.98 15.11 59.200.40 4026_01 2001071114.38 15.27 59.490.40 4026_01 2001071114.78 15.27 59.490.40 4026_01 2001071115.18 15.27 59.490.40 4026_01 2001071115.58 15.42 59.760.40 4026_01 2001071115.98 15.27 59.490.40 4026_01 2001071116.38 15.27 59.490.40 4026_01 2001071116.78 15.27 59.490.40 4026_01 2001071117.18 15.27 59.490.40 4026_01 2001071117.58 15.27 59.490.40 4026_01 2001071117.98 15.11 59.200.40 4026_01 2001071118.38 15.11 59.200.40 4026_01 2001071118.78 15.11 59.200.40 4026_01 2001071119.18 15.11 59.200.40 4026_01 2001071119.58 14.94 58.890.40 4026_01 2001071119.98 14.94 58.890.40 4026_01 2001071120.38 14.94 58.890.40 4026_01 2001071120.78 14.79 58.620.40 4026_01 2001071121.18 14.79 58.620.40 4026_01 2001071121.58 14.63 58.330.40 4026_01 2001071121.98 14.63 58.330.40 4026_01 2001071122.38 14.63 58.330.40 4026_01 2001071122.78 14.47 58.050.40 4026_01 2001071123.18 14.47 58.050.40 4026_01 2001071123.58 14.32 57.780.40 4026_01 2001071123.98 14.32 57.780.40 4026_01 20010712 0.38 14.32 57.780.40 4026_01 20010712 0.78 14.16 57.490.40 4026_01 20010712 1.18 14.16 57.490.40 4026_01 20010712 1.58 14.16 57.490.40 4026_01 20010712 1.98 14.01 57.220.40 4026_01 20010712 2.38 14.01 57.220.40 4026_01 20010712 2.78 14.01 57.220.40 4026_01 20010712 3.18 13.85 56.930.40 4026_01 20010712 3.58 13.85 56.930.40 4026_01 20010712 3.98 13.85 56.930.40 4026_01 20010712 4.38 13.70 56.660.40 4026_01 20010712 4.78 13.70 56.660.40 4026_01 20010712 5.18 13.70 56.660.40 4026_01 20010712 5.58 13.70 56.660.40 4026_01 20010712 5.98 13.54 56.370.40 4026_01 20010712 6.38 13.54 56.370.40 4026_01 20010712 6.78 13.54 56.370.40 4026_01 20010712 7.18 13.54 56.370.40 4026_01 20010712 7.58 13.39 56.100.40 4026_01 20010712 7.98 13.39 56.100.40 4026_01 20010712 8.38 13.39 56.100.40 4026_01 20010712 8.78 13.39 56.100.40 4026_01 20010712 9.18 13.39 56.100.40 4026_01 20010712 9.58 13.54 56.370.40 4026_01 20010712 9.98 13.54 56.370.40 4026_01 2001071210.38 13.70 56.660.40 4026_01 2001071210.78 13.85 56.930.40 4026_01 2001071211.18 14.01 57.220.40 4026_01 2001071211.58 14.16 57.490.40 4026_01 2001071211.98 14.32 57.780.40 4026_01 2001071212.38 14.47 58.050.40 4026_01 2001071212.78 14.63 58.330.40 4026_01 2001071213.18 14.79 58.620.40 4026_01 2001071213.58 14.94 58.890.40 4026_01 2001071213.98 14.94 58.890.40 4026_01 2001071214.38 15.11 59.200.40 4026_01 2001071214.78 15.11 59.200.40 4026_01 2001071215.18 15.11 59.200.40 4026_01 2001071215.58 15.27 59.490.40 4026_01 2001071215.98 15.27 59.490.40 4026_01 2001071216.38 15.11 59.200.40 4026_01 2001071216.78 15.11 59.200.40 4026_01 2001071217.18 15.11 59.200.40 4026_01 2001071217.58 15.11 59.200.40 4026_01 2001071217.98 15.11 59.200.40 4026_01 2001071218.38 15.11 59.200.40 4026_01 2001071218.78 14.94 58.890.40 4026_01 2001071219.18 14.94 58.890.40 4026_01 2001071219.58 14.94 58.890.40 4026_01 2001071219.98 14.79 58.620.40 4026_01 2001071220.38 14.79 58.620.40 4026_01 2001071220.78 14.79 58.620.40 4026_01 2001071221.18 14.79 58.620.40 4026_01 2001071221.58 14.63 58.330.40 4026_01 2001071221.98 14.63 58.330.40 4026_01 2001071222.38 14.63 58.330.40 4026_01 2001071222.78 14.47 58.050.40 4026_01 2001071223.18 14.47 58.050.40 4026_01 2001071223.58 14.47 58.050.40 4026_01 2001071223.98 14.32 57.780.40 4026_01 20010713 0.38 14.32 57.780.40 4026_01 20010713 0.78 14.32 57.780.40 4026_01 20010713 1.18 14.32 57.780.40 4026_01 20010713 1.58 14.16 57.490.40 4026_01 20010713 1.98 14.16 57.490.40 4026_01 20010713 2.38 14.16 57.490.40 4026_01 20010713 2.78 14.01 57.220.40 4026_01 20010713 3.18 14.01 57.220.40 4026_01 20010713 3.58 14.01 57.220.40 4026_01 20010713 3.98 14.01 57.220.40 4026_01 20010713 4.38 13.85 56.930.40 4026_01 20010713 4.78 13.85 56.930.40 4026_01 20010713 5.18 13.85 56.930.40 4026_01 20010713 5.58 13.85 56.930.40 4026_01 20010713 5.98 13.70 56.660.40 4026_01 20010713 6.38 13.70 56.660.40 4026_01 20010713 6.78 13.70 56.660.40 4026_01 20010713 7.18 13.70 56.660.40 4026_01 20010713 7.58 13.54 56.370.40 4026_01 20010713 7.98 13.54 56.370.40 4026_01 20010713 8.38 13.54 56.370.40 4026_01 20010713 8.78 13.54 56.370.40 4026_01 20010713 9.18 13.54 56.370.40 4026_01 20010713 9.58 13.54 56.370.40 4026_01 20010713 9.98 13.70 56.660.40 4026_01 2001071310.38 13.85 56.930.40 4026_01 2001071310.78 14.01 57.220.40 4026_01 2001071311.18 14.16 57.490.40 4026_01 2001071311.58 14.32 57.780.40 4026_01 2001071311.98 14.47 58.050.40 4026_01 2001071312.38 14.63 58.330.40 4026_01 2001071312.78 14.79 58.620.40 4026_01 2001071313.18 14.94 58.890.40 4026_01 2001071313.58 15.11 59.200.40 4026_01 2001071313.98 15.27 59.490.40 4026_01 2001071314.38 15.27 59.490.40 4026_01 2001071314.78 15.27 59.490.40 4026_01 2001071315.18 15.27 59.490.40 4026_01 2001071315.58 15.42 59.760.40 4026_01 2001071315.98 15.42 59.760.40 4026_01 2001071316.38 15.27 59.490.40 4026_01 2001071316.78 15.27 59.490.40 4026_01 2001071317.18 15.27 59.490.40 4026_01 2001071317.58 15.27 59.490.40 4026_01 2001071317.98 15.27 59.490.40 4026_01 2001071318.38 15.11 59.200.40 4026_01 2001071318.78 15.11 59.200.40 4026_01 2001071319.18 14.94 58.890.40 4026_01 2001071319.58 14.94 58.890.40 4026_01 2001071319.98 14.94 58.890.40 4026_01 2001071320.38 14.79 58.620.40 4026_01 2001071320.78 14.79 58.620.40 4026_01 2001071321.18 14.79 58.620.40 4026_01 2001071321.58 14.63 58.330.40 4026_01 2001071321.98 14.63 58.330.40 4026_01 2001071322.38 14.63 58.330.40 4026_01 2001071322.78 14.47 58.050.40 4026_01 2001071323.18 14.47 58.050.40 4026_01 2001071323.58 14.32 57.780.40 4026_01 2001071323.98 14.32 57.780.40 4026_01 20010714 0.38 14.32 57.780.40 4026_01 20010714 0.78 14.16 57.490.40 4026_01 20010714 1.18 14.16 57.490.40 4026_01 20010714 1.58 14.16 57.490.40 4026_01 20010714 1.98 14.16 57.490.40 4026_01 20010714 2.38 14.01 57.220.40 4026_01 20010714 2.78 14.01 57.220.40 4026_01 20010714 3.18 14.01 57.220.40 4026_01 20010714 3.58 13.85 56.930.40 4026_01 20010714 3.98 13.85 56.930.40 4026_01 20010714 4.38 13.85 56.930.40 4026_01 20010714 4.78 13.70 56.660.40 4026_01 20010714 5.18 13.70 56.660.40 4026_01 20010714 5.58 13.70 56.660.40 4026_01 20010714 5.98 13.70 56.660.40 4026_01 20010714 6.38 13.54 56.370.40 4026_01 20010714 6.78 13.54 56.370.40 4026_01 20010714 7.18 13.54 56.370.40 4026_01 20010714 7.58 13.54 56.370.40 4026_01 20010714 7.98 13.54 56.370.40 4026_01 20010714 8.38 13.54 56.370.40 4026_01 20010714 8.78 13.39 56.100.40 4026_01 20010714 9.18 13.54 56.370.40 4026_01 20010714 9.58 13.54 56.370.40 4026_01 20010714 9.98 13.70 56.660.40 4026_01 2001071410.38 13.70 56.660.40 4026_01 2001071410.78 13.85 56.930.40 4026_01 2001071411.18 14.01 57.220.40 4026_01 2001071411.58 14.16 57.490.40 4026_01 2001071411.98 14.32 57.780.40 4026_01 2001071412.38 14.47 58.050.40 4026_01 2001071412.78 14.63 58.330.40 4026_01 2001071413.18 14.79 58.620.40 4026_01 2001071413.58 15.11 59.200.40 4026_01 2001071413.98 15.11 59.200.40 4026_01 2001071414.38 15.27 59.490.40 4026_01 2001071414.78 15.27 59.490.40 4026_01 2001071415.18 15.27 59.490.40 4026_01 2001071415.58 15.27 59.490.40 4026_01 2001071415.98 15.27 59.490.40 4026_01 2001071416.38 15.27 59.490.40 4026_01 2001071416.78 15.27 59.490.40 4026_01 2001071417.18 15.11 59.200.40 4026_01 2001071417.58 15.11 59.200.40 4026_01 2001071417.98 15.11 59.200.40 4026_01 2001071418.38 14.94 58.890.40 4026_01 2001071418.78 14.94 58.890.40 4026_01 2001071419.18 14.79 58.620.40 4026_01 2001071419.58 14.79 58.620.40 4026_01 2001071419.98 14.79 58.620.40 4026_01 2001071420.38 14.63 58.330.40 4026_01 2001071420.78 14.63 58.330.40 4026_01 2001071421.18 14.63 58.330.40 4026_01 2001071421.58 14.47 58.050.40 4026_01 2001071421.98 14.47 58.050.40 4026_01 2001071422.38 14.47 58.050.40 4026_01 2001071422.78 14.32 57.780.40 4026_01 2001071423.18 14.32 57.780.40 4026_01 2001071423.58 14.16 57.490.40 4026_01 2001071423.98 14.16 57.490.40 4026_01 20010715 0.38 14.16 57.490.40 4026_01 20010715 0.78 14.01 57.220.40 4026_01 20010715 1.18 14.01 57.220.40 4026_01 20010715 1.58 14.01 57.220.40 4026_01 20010715 1.98 13.85 56.930.40 4026_01 20010715 2.38 13.85 56.930.40 4026_01 20010715 2.78 13.85 56.930.40 4026_01 20010715 3.18 13.70 56.660.40 4026_01 20010715 3.58 13.70 56.660.40 4026_01 20010715 3.98 13.70 56.660.40 4026_01 20010715 4.38 13.54 56.370.40 4026_01 20010715 4.78 13.54 56.370.40 4026_01 20010715 5.18 13.54 56.370.40 4026_01 20010715 5.58 13.54 56.370.40 4026_01 20010715 5.98 13.39 56.100.40 4026_01 20010715 6.38 13.39 56.100.40 4026_01 20010715 6.78 13.39 56.100.40 4026_01 20010715 7.18 13.39 56.100.40 4026_01 20010715 7.58 13.39 56.100.40 4026_01 20010715 7.98 13.24 55.830.40 4026_01 20010715 8.38 13.24 55.830.40 4026_01 20010715 8.78 13.24 55.830.40 4026_01 20010715 9.18 13.24 55.830.40 4026_01 20010715 9.58 13.39 56.100.40 4026_01 20010715 9.98 13.39 56.100.40 4026_01 2001071510.38 13.54 56.370.40 4026_01 2001071510.78 13.70 56.660.40 4026_01 2001071511.18 13.85 56.930.40 4026_01 2001071511.58 14.01 57.220.40 4026_01 2001071511.98 14.16 57.490.40 4026_01 2001071512.38 14.32 57.780.40 4026_01 2001071512.78 14.47 58.050.40 4026_01 2001071513.18 14.63 58.330.40 4026_01 2001071513.58 14.63 58.330.40 4026_01 2001071513.98 14.63 58.330.40 4026_01 2001071514.38 14.79 58.620.40 4026_01 2001071514.78 14.79 58.620.40 4026_01 2001071515.18 14.79 58.620.40 4026_01 2001071515.58 14.79 58.620.40 4026_01 2001071515.98 14.79 58.620.40 4026_01 2001071516.38 14.63 58.330.40 4026_01 2001071516.78 14.63 58.330.40 4026_01 2001071517.18 14.63 58.330.40 4026_01 2001071517.58 14.63 58.330.40 4026_01 2001071517.98 14.47 58.050.40 4026_01 2001071518.38 14.47 58.050.40 4026_01 2001071518.78 14.32 57.780.40 4026_01 2001071519.18 14.32 57.780.40 4026_01 2001071519.58 14.16 57.490.40 4026_01 2001071519.98 14.16 57.490.40 4026_01 2001071520.38 14.01 57.220.40 4026_01 2001071520.78 14.01 57.220.40 4026_01 2001071521.18 13.85 56.930.40 4026_01 2001071521.58 13.85 56.930.40 4026_01 2001071521.98 13.85 56.930.40 4026_01 2001071522.38 13.70 56.660.40 4026_01 2001071522.78 13.70 56.660.40 4026_01 2001071523.18 13.54 56.370.40 4026_01 2001071523.58 13.54 56.370.40 4026_01 2001071523.98 13.54 56.370.40 4026_01 20010716 0.38 13.39 56.100.40 4026_01 20010716 0.78 13.39 56.100.40 4026_01 20010716 1.18 13.39 56.100.40 4026_01 20010716 1.58 13.39 56.100.40 4026_01 20010716 1.98 13.24 55.830.40 4026_01 20010716 2.38 13.24 55.830.40 4026_01 20010716 2.78 13.24 55.830.40 4026_01 20010716 3.18 13.08 55.540.40 4026_01 20010716 3.58 13.08 55.540.40 4026_01 20010716 3.98 13.08 55.540.40 4026_01 20010716 4.38 12.93 55.270.40 4026_01 20010716 4.78 12.93 55.270.40 4026_01 20010716 5.18 12.93 55.270.40 4026_01 20010716 5.58 12.93 55.270.40 4026_01 20010716 5.98 12.93 55.270.40 4026_01 20010716 6.38 12.77 54.990.40 4026_01 20010716 6.78 12.77 54.990.40 4026_01 20010716 7.18 12.77 54.990.40 4026_01 20010716 7.58 12.77 54.990.40 4026_01 20010716 7.98 12.93 55.270.40 4026_01 20010716 8.38 12.93 55.270.40 4026_01 20010716 8.78 12.93 55.270.40 4026_01 20010716 9.18 12.93 55.270.40 4026_01 20010716 9.58 12.93 55.270.40 4026_01 20010716 9.98 12.93 55.270.40 4026_01 2001071610.38 13.08 55.540.40 4026_01 2001071610.78 13.24 55.830.40 4026_01 2001071611.18 13.24 55.830.40 4026_01 2001071611.58 13.39 56.100.40 4026_01 2001071611.98 13.54 56.370.40 4026_01 2001071612.38 13.85 56.930.40 4026_01 2001071612.78 14.01 57.220.40 4026_01 2001071613.18 14.16 57.490.40 4026_01 2001071613.58 14.16 57.490.40 4026_01 2001071613.98 14.32 57.780.40 4026_01 2001071614.38 14.32 57.780.40 4026_01 2001071614.78 14.32 57.780.40 4026_01 2001071615.18 14.32 57.780.40 4026_01 2001071615.58 14.32 57.780.40 4026_01 2001071615.98 14.32 57.780.40 4026_01 2001071616.38 14.32 57.780.40 4026_01 2001071616.78 14.32 57.780.40 4026_01 2001071617.18 14.16 57.490.40 4026_01 2001071617.58 14.16 57.490.40 4026_01 2001071617.98 14.16 57.490.40 4026_01 2001071618.38 14.01 57.220.40 4026_01 2001071618.78 14.01 57.220.40 4026_01 2001071619.18 14.01 57.220.40 4026_01 2001071619.58 13.85 56.930.40 4026_01 2001071619.98 13.85 56.930.40 4026_01 2001071620.38 13.85 56.930.40 4026_01 2001071620.78 13.70 56.660.40 4026_01 2001071621.18 13.70 56.660.40 4026_01 2001071621.58 13.70 56.660.40 4026_01 2001071621.98 13.54 56.370.40 4026_01 2001071622.38 13.54 56.370.40 4026_01 2001071622.78 13.54 56.370.40 4026_01 2001071623.18 13.39 56.100.40 4026_01 2001071623.58 13.39 56.100.40 4026_01 2001071623.98 13.39 56.100.40 4026_01 20010717 0.38 13.24 55.830.40 4026_01 20010717 0.78 13.24 55.830.40 4026_01 20010717 1.18 13.08 55.540.40 4026_01 20010717 1.58 13.08 55.540.40 4026_01 20010717 1.98 12.93 55.270.40 4026_01 20010717 2.38 12.93 55.270.40 4026_01 20010717 2.78 12.93 55.270.40 4026_01 20010717 3.18 12.77 54.990.40 4026_01 20010717 3.58 12.77 54.990.40 4026_01 20010717 3.98 12.77 54.990.40 4026_01 20010717 4.38 12.62 54.720.40 4026_01 20010717 4.78 12.62 54.720.40 4026_01 20010717 5.18 12.46 54.430.40 4026_01 20010717 5.58 12.46 54.430.40 4026_01 20010717 5.98 12.46 54.430.40 4026_01 20010717 6.38 12.46 54.430.40 4026_01 20010717 6.78 12.31 54.160.40 4026_01 20010717 7.18 12.31 54.160.40 4026_01 20010717 7.58 12.31 54.160.40 4026_01 20010717 7.98 12.31 54.160.40 4026_01 20010717 8.38 12.15 53.870.40 4026_01 20010717 8.78 12.15 53.870.40 4026_01 20010717 9.18 12.31 54.160.40 4026_01 20010717 9.58 12.31 54.160.40 4026_01 20010717 9.98 12.46 54.430.40 4026_01 2001071710.38 12.46 54.430.40 4026_01 2001071710.78 12.77 54.990.40 4026_01 2001071711.18 12.93 55.270.40 4026_01 2001071711.58 13.08 55.540.40 4026_01 2001071711.98 13.24 55.830.40 4026_01 2001071712.38 13.39 56.100.40 4026_01 2001071712.78 13.54 56.370.40 4026_01 2001071713.18 13.70 56.660.40 4026_01 2001071713.58 13.85 56.930.40 4026_01 2001071713.98 14.01 57.220.40 4026_01 2001071714.38 14.01 57.220.40 4026_01 2001071714.78 14.01 57.220.40 4026_01 2001071715.18 14.01 57.220.40 4026_01 2001071715.58 14.01 57.220.40 4026_01 2001071715.98 14.01 57.220.40 4026_01 2001071716.38 14.01 57.220.40 4026_01 2001071716.78 14.01 57.220.40 4026_01 2001071717.18 14.01 57.220.40 4026_01 2001071717.58 14.01 57.220.40 4026_01 2001071717.98 14.01 57.220.40 4026_01 2001071718.38 13.85 56.930.40 4026_01 2001071718.78 13.85 56.930.40 4026_01 2001071719.18 13.70 56.660.40 4026_01 2001071719.58 13.70 56.660.40 4026_01 2001071719.98 13.70 56.660.40 4026_01 2001071720.38 13.70 56.660.40 4026_01 2001071720.78 13.54 56.370.40 4026_01 2001071721.18 13.54 56.370.40 4026_01 2001071721.58 13.54 56.370.40 4026_01 2001071721.98 13.39 56.100.40 4026_01 2001071722.38 13.39 56.100.40 4026_01 2001071722.78 13.39 56.100.40 4026_01 2001071723.18 13.39 56.100.40 4026_01 2001071723.58 13.24 55.830.40 4026_01 2001071723.98 13.24 55.830.40 4026_01 20010718 0.38 13.08 55.540.40 4026_01 20010718 0.78 13.08 55.540.40 4026_01 20010718 1.18 13.08 55.540.40 4026_01 20010718 1.58 12.93 55.270.40 4026_01 20010718 1.98 12.93 55.270.40 4026_01 20010718 2.38 12.93 55.270.40 4026_01 20010718 2.78 12.93 55.270.40 4026_01 20010718 3.18 12.77 54.990.40 4026_01 20010718 3.58 12.77 54.990.40 4026_01 20010718 3.98 12.77 54.990.40 4026_01 20010718 4.38 12.77 54.990.40 4026_01 20010718 4.78 12.62 54.720.40 4026_01 20010718 5.18 12.62 54.720.40 4026_01 20010718 5.58 12.62 54.720.40 4026_01 20010718 5.98 12.62 54.720.40 4026_01 20010718 6.38 12.46 54.430.40 4026_01 20010718 6.78 12.46 54.430.40 4026_01 20010718 7.18 12.46 54.430.40 4026_01 20010718 7.58 12.46 54.430.40 4026_01 20010718 7.98 12.46 54.430.40 4026_01 20010718 8.38 12.31 54.160.40 4026_01 20010718 8.78 12.31 54.160.40 4026_01 20010718 9.18 12.46 54.430.40 4026_01 20010718 9.58 12.46 54.430.40 4026_01 20010718 9.98 12.46 54.430.40 4026_01 2001071810.38 12.62 54.720.40 4026_01 2001071810.78 12.77 54.990.40 4026_01 2001071811.18 12.93 55.270.40 4026_01 2001071811.58 13.08 55.540.40 4026_01 2001071811.98 13.39 56.100.40 4026_01 2001071812.38 13.54 56.370.40 4026_01 2001071812.78 13.70 56.660.40 4026_01 2001071813.18 13.85 56.930.40 4026_01 2001071813.58 14.01 57.220.40 4026_01 2001071813.98 14.01 57.220.40 4026_01 2001071814.38 14.16 57.490.40 4026_01 2001071814.78 14.16 57.490.40 4026_01 2001071815.18 14.16 57.490.40 4026_01 2001071815.58 14.16 57.490.40 4026_01 2001071815.98 14.32 57.780.40 4026_01 2001071816.38 14.32 57.780.40 4026_01 2001071816.78 14.32 57.780.40 4026_01 2001071817.18 14.16 57.490.40 4026_01 2001071817.58 14.16 57.490.40 4026_01 2001071817.98 14.16 57.490.40 4026_01 2001071818.38 14.16 57.490.40 4026_01 2001071818.78 14.01 57.220.40 4026_01 2001071819.18 14.01 57.220.40 4026_01 2001071819.58 14.01 57.220.40 4026_01 2001071819.98 13.85 56.930.40 4026_01 2001071820.38 13.85 56.930.40 4026_01 2001071820.78 13.85 56.930.40 4026_01 2001071821.18 13.85 56.930.40 4026_01 2001071821.58 13.70 56.660.40 4026_01 2001071821.98 13.70 56.660.40 4026_01 2001071822.38 13.54 56.370.40 4026_01 2001071822.78 13.54 56.370.40 4026_01 2001071823.18 13.54 56.370.40 4026_01 2001071823.58 13.39 56.100.40 4026_01 2001071823.98 13.39 56.100.40 4026_01 20010719 0.38 13.39 56.100.40 4026_01 20010719 0.78 13.39 56.100.40 4026_01 20010719 1.18 13.24 55.830.40 4026_01 20010719 1.58 13.24 55.830.40 4026_01 20010719 1.98 13.24 55.830.40 4026_01 20010719 2.38 13.08 55.540.40 4026_01 20010719 2.78 13.08 55.540.40 4026_01 20010719 3.18 13.08 55.540.40 4026_01 20010719 3.58 13.08 55.540.40 4026_01 20010719 3.98 12.93 55.270.40 4026_01 20010719 4.38 12.93 55.270.40 4026_01 20010719 4.78 12.93 55.270.40 4026_01 20010719 5.18 12.93 55.270.40 4026_01 20010719 5.58 12.77 54.990.40 4026_01 20010719 5.98 12.77 54.990.40 4026_01 20010719 6.38 12.77 54.990.40 4026_01 20010719 6.78 12.77 54.990.40 4026_01 20010719 7.18 12.62 54.720.40 4026_01 20010719 7.58 12.62 54.720.40 4026_01 20010719 7.98 12.62 54.720.40 4026_01 20010719 8.38 12.62 54.720.40 4026_01 20010719 8.78 12.62 54.720.40 4026_01 20010719 9.18 12.62 54.720.40 4026_01 20010719 9.58 12.77 54.990.40 4026_01 20010719 9.98 12.77 54.990.40 4026_01 2001071910.38 12.93 55.270.40 4026_01 2001071910.78 12.93 55.270.40 4026_01 2001071911.18 13.08 55.540.40 4026_01 2001071911.58 13.39 56.100.40 4026_01 2001071911.98 13.54 56.370.40 4026_01 2001071912.38 13.70 56.660.40 4026_01 2001071912.78 13.85 56.930.40 4026_01 2001071913.18 14.01 57.220.40 4026_01 2001071913.58 14.16 57.490.40 4026_01 2001071913.98 14.32 57.780.40 4026_01 2001071914.38 14.32 57.780.40 4026_01 2001071914.78 14.32 57.780.40 4026_01 2001071915.18 14.32 57.780.40 4026_01 2001071915.58 14.32 57.780.40 4026_01 2001071915.98 14.32 57.780.40 4026_01 2001071916.38 14.32 57.780.40 4026_01 2001071916.78 14.32 57.780.40 4026_01 2001071917.18 14.32 57.780.40 4026_01 2001071917.58 14.16 57.490.40 4026_01 2001071917.98 14.16 57.490.40 4026_01 2001071918.38 14.16 57.490.40 4026_01 2001071918.78 14.01 57.220.40 4026_01 2001071919.18 14.01 57.220.40 4026_01 2001071919.58 14.01 57.220.40 4026_01 2001071919.98 13.85 56.930.40 4026_01 2001071920.38 13.85 56.930.40 4026_01 2001071920.78 13.70 56.660.40 4026_01 2001071921.18 13.70 56.660.40 4026_01 2001071921.58 13.70 56.660.40 4026_01 2001071921.98 13.70 56.660.40 4026_01 2001071922.38 13.54 56.370.40 4026_01 2001071922.78 13.54 56.370.40 4026_01 2001071923.18 13.54 56.370.40 4026_01 2001071923.58 13.39 56.100.40 4026_01 2001071923.98 13.39 56.100.40 4026_01 20010720 0.38 13.39 56.100.40 4026_01 20010720 0.78 13.39 56.100.40 4026_01 20010720 1.18 13.39 56.100.40 4026_01 20010720 1.58 13.24 55.830.40 4026_01 20010720 1.98 13.24 55.830.40 4026_01 20010720 2.38 13.08 55.540.40 4026_01 20010720 2.78 13.08 55.540.40 4026_01 20010720 3.18 13.08 55.540.40 4026_01 20010720 3.58 13.08 55.540.40 4026_01 20010720 3.98 12.93 55.270.40 4026_01 20010720 4.38 12.93 55.270.40 4026_01 20010720 4.78 12.93 55.270.40 4026_01 20010720 5.18 12.93 55.270.40 4026_01 20010720 5.58 12.93 55.270.40 4026_01 20010720 5.98 12.93 55.270.40 4026_01 20010720 6.38 12.93 55.270.40 4026_01 20010720 6.78 12.93 55.270.40 4026_01 20010720 7.18 12.93 55.270.40 4026_01 20010720 7.58 12.93 55.270.40 4026_01 20010720 7.98 12.93 55.270.40 4026_01 20010720 8.38 12.93 55.270.40 4026_01 20010720 8.78 12.93 55.270.40 4026_01 20010720 9.18 12.93 55.270.40 4026_01 20010720 9.58 12.93 55.270.40 4026_01 20010720 9.98 13.08 55.540.40 4026_01 2001072010.38 13.08 55.540.40 4026_01 2001072010.78 13.08 55.540.40 4026_01 2001072011.18 13.24 55.830.40 4026_01 2001072011.58 13.39 56.100.40 4026_01 2001072011.98 13.54 56.370.40 4026_01 2001072012.38 13.70 56.660.40 4026_01 2001072012.78 13.85 56.930.40 4026_01 2001072013.18 13.85 56.930.40 4026_01 2001072013.58 14.01 57.220.40 4026_01 2001072013.98 14.01 57.220.40 4026_01 2001072014.38 14.01 57.220.40 4026_01 2001072014.78 14.01 57.220.40 4026_01 2001072015.18 14.01 57.220.40 4026_01 2001072015.58 14.16 57.490.40 4026_01 2001072015.98 14.16 57.490.40 4026_01 2001072016.38 14.01 57.220.40 4026_01 2001072016.78 14.01 57.220.40 4026_01 2001072017.18 14.01 57.220.40 4026_01 2001072017.58 14.01 57.220.40 4026_01 2001072017.98 13.85 56.930.40 4026_01 2001072018.38 13.85 56.930.40 4026_01 2001072018.78 13.70 56.660.40 4026_01 2001072019.18 13.70 56.660.40 4026_01 2001072019.58 13.54 56.370.40 4026_01 2001072019.98 13.54 56.370.40 4026_01 2001072020.38 13.54 56.370.40 4026_01 2001072020.78 13.54 56.370.40 4026_01 2001072021.18 13.39 56.100.40 4026_01 2001072021.58 13.39 56.100.40 4026_01 2001072021.98 13.39 56.100.40 4026_01 2001072022.38 13.39 56.100.40 4026_01 2001072022.78 13.24 55.830.40 4026_01 2001072023.18 13.24 55.830.40 4026_01 2001072023.58 13.08 55.540.40 4026_01 2001072023.98 13.08 55.540.40 4026_01 20010721 0.38 13.08 55.540.40 4026_01 20010721 0.78 12.93 55.270.40 4026_01 20010721 1.18 12.93 55.270.40 4026_01 20010721 1.58 12.93 55.270.40 4026_01 20010721 1.98 12.77 54.990.40 4026_01 20010721 2.38 12.77 54.990.40 4026_01 20010721 2.78 12.77 54.990.40 4026_01 20010721 3.18 12.77 54.990.40 4026_01 20010721 3.58 12.77 54.990.40 4026_01 20010721 3.98 12.77 54.990.40 4026_01 20010721 4.38 12.77 54.990.40 4026_01 20010721 4.78 12.77 54.990.40 4026_01 20010721 5.18 12.77 54.990.40 4026_01 20010721 5.58 12.77 54.990.40 4026_01 20010721 5.98 12.77 54.990.40 4026_01 20010721 6.38 12.77 54.990.40 4026_01 20010721 6.78 12.77 54.990.40 4026_01 20010721 7.18 12.77 54.990.40 4026_01 20010721 7.58 12.77 54.990.40 4026_01 20010721 7.98 12.77 54.990.40 4026_01 20010721 8.38 12.77 54.990.40 4026_01 20010721 8.78 12.77 54.990.40 4026_01 20010721 9.18 12.77 54.990.40 4026_01 20010721 9.58 12.77 54.990.40 4026_01 20010721 9.98 12.93 55.270.40 4026_01 2001072110.38 12.93 55.270.40 4026_01 2001072110.78 13.08 55.540.40 4026_01 2001072111.18 13.08 55.540.40 4026_01 2001072111.58 13.24 55.830.40 4026_01 2001072111.98 13.39 56.100.40 4026_01 2001072112.38 13.54 56.370.40 4026_01 2001072112.78 13.70 56.660.40 4026_01 2001072113.18 14.01 57.220.40 4026_01 2001072113.58 14.01 57.220.40 4026_01 2001072113.98 14.16 57.490.40 4026_01 2001072114.38 14.16 57.490.40 4026_01 2001072114.78 14.16 57.490.40 4026_01 2001072115.18 14.32 57.780.40 4026_01 2001072115.58 14.32 57.780.40 4026_01 2001072115.98 14.32 57.780.40 4026_01 2001072116.38 14.32 57.780.40 4026_01 2001072116.78 14.32 57.780.40 4026_01 2001072117.18 14.32 57.780.40 4026_01 2001072117.58 14.16 57.490.40 4026_01 2001072117.98 14.16 57.490.40 4026_01 2001072118.38 14.16 57.490.40 4026_01 2001072118.78 14.01 57.220.40 4026_01 2001072119.18 14.01 57.220.40 4026_01 2001072119.58 14.01 57.220.40 4026_01 2001072119.98 14.01 57.220.40 4026_01 2001072120.38 13.85 56.930.40 4026_01 2001072120.78 13.85 56.930.40 4026_01 2001072121.18 13.85 56.930.40 4026_01 2001072121.58 13.70 56.660.40 4026_01 2001072121.98 13.70 56.660.40 4026_01 2001072122.38 13.70 56.660.40 4026_01 2001072122.78 13.54 56.370.40 4026_01 2001072123.18 13.54 56.370.40 4026_01 2001072123.58 13.39 56.100.40 4026_01 2001072123.98 13.39 56.100.40 4026_01 20010722 0.38 13.39 56.100.40 4026_01 20010722 0.78 13.39 56.100.40 4026_01 20010722 1.18 13.24 55.830.40 4026_01 20010722 1.58 13.24 55.830.40 4026_01 20010722 1.98 13.08 55.540.40 4026_01 20010722 2.38 13.08 55.540.40 4026_01 20010722 2.78 13.08 55.540.40 4026_01 20010722 3.18 13.08 55.540.40 4026_01 20010722 3.58 12.93 55.270.40 4026_01 20010722 3.98 12.93 55.270.40 4026_01 20010722 4.38 12.93 55.270.40 4026_01 20010722 4.78 12.77 54.990.40 4026_01 20010722 5.18 12.77 54.990.40 4026_01 20010722 5.58 12.77 54.990.40 4026_01 20010722 5.98 12.77 54.990.40 4026_01 20010722 6.38 12.62 54.720.40 4026_01 20010722 6.78 12.62 54.720.40 4026_01 20010722 7.18 12.62 54.720.40 4026_01 20010722 7.58 12.62 54.720.40 4026_01 20010722 7.98 12.62 54.720.40 4026_01 20010722 8.38 12.46 54.430.40 4026_01 20010722 8.78 12.62 54.720.40 4026_01 20010722 9.18 12.62 54.720.40 4026_01 20010722 9.58 12.62 54.720.40 4026_01 20010722 9.98 12.62 54.720.40 4026_01 2001072210.38 12.77 54.990.40 4026_01 2001072210.78 12.93 55.270.40 4026_01 2001072211.18 13.08 55.540.40 4026_01 2001072211.58 13.24 55.830.40 4026_01 2001072211.98 13.39 56.100.40 4026_01 2001072212.38 13.70 56.660.40 4026_01 2001072212.78 13.85 56.930.40 4026_01 2001072213.18 14.01 57.220.40 4026_01 2001072213.58 14.16 57.490.40 4026_01 2001072213.98 14.16 57.490.40 4026_01 2001072214.38 14.32 57.780.40 4026_01 2001072214.78 14.32 57.780.40 4026_01 2001072215.18 14.32 57.780.40 4026_01 2001072215.58 14.47 58.050.40 4026_01 2001072215.98 14.47 58.050.40 4026_01 2001072216.38 14.47 58.050.40 4026_01 2001072216.78 14.47 58.050.40 4026_01 2001072217.18 14.47 58.050.40 4026_01 2001072217.58 14.47 58.050.40 4026_01 2001072217.98 14.47 58.050.40 4026_01 2001072218.38 14.32 57.780.40 4026_01 2001072218.78 14.32 57.780.40 4026_01 2001072219.18 14.32 57.780.40 4026_01 2001072219.58 14.16 57.490.40 4026_01 2001072219.98 14.16 57.490.40 4026_01 2001072220.38 14.16 57.490.40 4026_01 2001072220.78 14.01 57.220.40 4026_01 2001072221.18 14.01 57.220.40 4026_01 2001072221.58 14.01 57.220.40 4026_01 2001072221.98 14.01 57.220.40 4026_01 2001072222.38 13.85 56.930.40 4026_01 2001072222.78 13.85 56.930.40 4026_01 2001072223.18 13.85 56.930.40 4026_01 2001072223.58 13.70 56.660.40 4026_01 2001072223.98 13.70 56.660.40 4026_01 20010723 0.38 13.70 56.660.40 4026_01 20010723 0.78 13.54 56.370.40 4026_01 20010723 1.18 13.54 56.370.40 4026_01 20010723 1.58 13.54 56.370.40 4026_01 20010723 1.98 13.39 56.100.40 4026_01 20010723 2.38 13.39 56.100.40 4026_01 20010723 2.78 13.39 56.100.40 4026_01 20010723 3.18 13.39 56.100.40 4026_01 20010723 3.58 13.39 56.100.40 4026_01 20010723 3.98 13.24 55.830.40 4026_01 20010723 4.38 13.24 55.830.40 4026_01 20010723 4.78 13.24 55.830.40 4026_01 20010723 5.18 13.24 55.830.40 4026_01 20010723 5.58 13.08 55.540.40 4026_01 20010723 5.98 13.08 55.540.40 4026_01 20010723 6.38 13.08 55.540.40 4026_01 20010723 6.78 13.08 55.540.40 4026_01 20010723 7.18 13.08 55.540.40 4026_01 20010723 7.58 12.93 55.270.40 4026_01 20010723 7.98 12.93 55.270.40 4026_01 20010723 8.38 12.93 55.270.40 4026_01 20010723 8.78 12.93 55.270.40 4026_01 20010723 9.18 12.93 55.270.40 4026_01 20010723 9.58 13.08 55.540.40 4026_01 20010723 9.98 13.08 55.540.40 4026_01 2001072310.38 13.24 55.830.40 4026_01 2001072310.78 13.39 56.100.40 4026_01 2001072311.18 13.54 56.370.40 4026_01 2001072311.58 13.70 56.660.40 4026_01 2001072311.98 13.85 56.930.40 4026_01 2001072312.38 14.01 57.220.40 4026_01 2001072312.78 14.16 57.490.40 4026_01 2001072313.18 14.32 57.780.40 4026_01 2001072313.58 14.47 58.050.40 4026_01 2001072313.98 14.63 58.330.40 4026_01 2001072314.38 14.63 58.330.40 4026_01 2001072314.78 14.63 58.330.40 4026_01 2001072315.18 14.79 58.620.40 4026_01 2001072315.58 14.79 58.620.40 4026_01 2001072315.98 14.94 58.890.40 4026_01 2001072316.38 14.94 58.890.40 4026_01 2001072316.78 14.94 58.890.40 4026_01 2001072317.18 14.94 58.890.40 4026_01 2001072317.58 14.94 58.890.40 4026_01 2001072317.98 14.79 58.620.40 4026_01 2001072318.38 14.79 58.620.40 4026_01 2001072318.78 14.63 58.330.40 4026_01 2001072319.18 14.63 58.330.40 4026_01 2001072319.58 14.63 58.330.40 4026_01 2001072319.98 14.47 58.050.40 4026_01 2001072320.38 14.47 58.050.40 4026_01 2001072320.78 14.47 58.050.40 4026_01 2001072321.18 14.32 57.780.40 4026_01 2001072321.58 14.32 57.780.40 4026_01 2001072321.98 14.32 57.780.40 4026_01 2001072322.38 14.32 57.780.40 4026_01 2001072322.78 14.16 57.490.40 4026_01 2001072323.18 14.16 57.490.40 4026_01 2001072323.58 14.16 57.490.40 4026_01 2001072323.98 14.16 57.490.40 4026_01 20010724 0.38 14.01 57.220.40 4026_01 20010724 0.78 14.01 57.220.40 4026_01 20010724 1.18 14.01 57.220.40 4026_01 20010724 1.58 14.01 57.220.40 4026_01 20010724 1.98 13.85 56.930.40 4026_01 20010724 2.38 13.85 56.930.40 4026_01 20010724 2.78 13.85 56.930.40 4026_01 20010724 3.18 13.85 56.930.40 4026_01 20010724 3.58 13.70 56.660.40 4026_01 20010724 3.98 13.70 56.660.40 4026_01 20010724 4.38 13.70 56.660.40 4026_01 20010724 4.78 13.70 56.660.40 4026_01 20010724 5.18 13.54 56.370.40 4026_01 20010724 5.58 13.54 56.370.40 4026_01 20010724 5.98 13.54 56.370.40 4026_01 20010724 6.38 13.54 56.370.40 4026_01 20010724 6.78 13.54 56.370.40 4026_01 20010724 7.18 13.39 56.100.40 4026_01 20010724 7.58 13.39 56.100.40 4026_01 20010724 7.98 13.39 56.100.40 4026_01 20010724 8.38 13.39 56.100.40 4026_01 20010724 8.78 13.39 56.100.40 4026_01 20010724 9.18 13.39 56.100.40 4026_01 20010724 9.58 13.54 56.370.40 4026_01 20010724 9.98 13.54 56.370.40 4026_01 2001072410.38 13.70 56.660.40 4026_01 2001072410.78 13.70 56.660.40 4026_01 2001072411.18 14.01 57.220.40 4026_01 2001072411.58 14.16 57.490.40 4026_01 2001072411.98 14.32 57.780.40 4026_01 2001072412.38 14.47 58.050.40 4026_01 2001072412.78 14.63 58.330.40 4026_01 2001072413.18 14.79 58.620.40 4026_01 2001072413.58 14.94 58.890.40 4026_01 2001072413.98 14.94 58.890.40 4026_01 2001072414.38 15.11 59.200.40 4026_01 2001072414.78 15.11 59.200.40 4026_01 2001072415.18 15.27 59.490.40 4026_01 2001072415.58 15.27 59.490.40 4026_01 2001072415.98 15.42 59.760.40 4026_01 2001072416.38 15.42 59.760.40 4026_01 2001072416.78 15.42 59.760.40 4026_01 2001072417.18 15.42 59.760.40 4026_01 2001072417.58 15.27 59.490.40 4026_01 2001072417.98 15.27 59.490.40 4026_01 2001072418.38 15.27 59.490.40 4026_01 2001072418.78 15.11 59.200.40 4026_01 2001072419.18 15.11 59.200.40 4026_01 2001072419.58 15.11 59.200.40 4026_01 2001072419.98 14.94 58.890.40 4026_01 2001072420.38 14.94 58.890.40 4026_01 2001072420.78 14.94 58.890.40 4026_01 2001072421.18 14.79 58.620.40 4026_01 2001072421.58 14.79 58.620.40 4026_01 2001072421.98 14.79 58.620.40 4026_01 2001072422.38 14.63 58.330.40 4026_01 2001072422.78 14.63 58.330.40 4026_01 2001072423.18 14.63 58.330.40 4026_01 2001072423.58 14.63 58.330.40 4026_01 2001072423.98 14.47 58.050.40 4026_01 20010725 0.38 14.47 58.050.40 4026_01 20010725 0.78 14.47 58.050.40 4026_01 20010725 1.18 14.32 57.780.40 4026_01 20010725 1.58 14.32 57.780.40 4026_01 20010725 1.98 14.32 57.780.40 4026_01 20010725 2.38 14.32 57.780.40 4026_01 20010725 2.78 14.32 57.780.40 4026_01 20010725 3.18 14.32 57.780.40 4026_01 20010725 3.58 14.16 57.490.40 4026_01 20010725 3.98 14.16 57.490.40 4026_01 20010725 4.38 14.16 57.490.40 4026_01 20010725 4.78 14.16 57.490.40 4026_01 20010725 5.18 14.16 57.490.40 4026_01 20010725 5.58 14.16 57.490.40 4026_01 20010725 5.98 14.01 57.220.40 4026_01 20010725 6.38 14.01 57.220.40 4026_01 20010725 6.78 14.01 57.220.40 4026_01 20010725 7.18 14.01 57.220.40 4026_01 20010725 7.58 14.01 57.220.40 4026_01 20010725 7.98 14.01 57.220.40 4026_01 20010725 8.38 14.01 57.220.40 4026_01 20010725 8.78 14.01 57.220.40 4026_01 20010725 9.18 14.01 57.220.40 4026_01 20010725 9.58 14.01 57.220.40 4026_01 20010725 9.98 14.16 57.490.40 4026_01 2001072510.38 14.16 57.490.40 4026_01 2001072510.78 14.32 57.780.40 4026_01 2001072511.18 14.47 58.050.40 4026_01 2001072511.58 14.63 58.330.40 4026_01 2001072511.98 14.79 58.620.40 4026_01 2001072512.38 14.94 58.890.40 4026_01 2001072512.78 15.11 59.200.40 4026_01 2001072513.18 15.27 59.490.40 4026_01 2001072513.58 15.42 59.760.40 4026_01 2001072513.98 15.42 59.760.40 4026_01 2001072514.38 15.58 60.040.40 4026_01 2001072514.78 15.74 60.330.40 4026_01 2001072515.18 15.74 60.330.40 4026_01 2001072515.58 15.90 60.620.40 4026_01 2001072515.98 15.90 60.620.40 4026_01 2001072516.38 15.90 60.620.40 4026_01 2001072516.78 15.74 60.330.40 4026_01 2001072517.18 15.74 60.330.40 4026_01 2001072517.58 15.74 60.330.40 4026_01 2001072517.98 15.74 60.330.40 4026_01 2001072518.38 15.58 60.040.40 4026_01 2001072518.78 15.58 60.040.40 4026_01 2001072519.18 15.42 59.760.40 4026_01 2001072519.58 15.42 59.760.40 4026_01 2001072519.98 15.42 59.760.40 4026_01 2001072520.38 15.27 59.490.40 4026_01 2001072520.78 15.27 59.490.40 4026_01 2001072521.18 15.11 59.200.40 4026_01 2001072521.58 15.11 59.200.40 4026_01 2001072521.98 14.94 58.890.40 4026_01 2001072522.38 14.94 58.890.40 4026_01 2001072522.78 14.79 58.620.40 4026_01 2001072523.18 14.79 58.620.40 4026_01 2001072523.58 14.63 58.330.40 4026_01 2001072523.98 14.63 58.330.40 4026_01 20010726 0.38 14.63 58.330.40 4026_01 20010726 0.78 14.47 58.050.40 4026_01 20010726 1.18 14.47 58.050.40 4026_01 20010726 1.58 14.32 57.780.40 4026_01 20010726 1.98 14.32 57.780.40 4026_01 20010726 2.38 14.32 57.780.40 4026_01 20010726 2.78 14.16 57.490.40 4026_01 20010726 3.18 14.16 57.490.40 4026_01 20010726 3.58 14.01 57.220.40 4026_01 20010726 3.98 14.01 57.220.40 4026_01 20010726 4.38 14.01 57.220.40 4026_01 20010726 4.78 13.85 56.930.40 4026_01 20010726 5.18 13.85 56.930.40 4026_01 20010726 5.58 13.85 56.930.40 4026_01 20010726 5.98 13.70 56.660.40 4026_01 20010726 6.38 13.70 56.660.40 4026_01 20010726 6.78 13.70 56.660.40 4026_01 20010726 7.18 13.70 56.660.40 4026_01 20010726 7.58 13.54 56.370.40 4026_01 20010726 7.98 13.54 56.370.40 4026_01 20010726 8.38 13.54 56.370.40 4026_01 20010726 8.78 13.54 56.370.40 4026_01 20010726 9.18 13.54 56.370.40 4026_01 20010726 9.58 13.70 56.660.40 4026_01 20010726 9.98 13.70 56.660.40 4026_01 2001072610.38 13.85 56.930.40 4026_01 2001072610.78 14.01 57.220.40 4026_01 2001072611.18 14.16 57.490.40 4026_01 2001072611.58 14.32 57.780.40 4026_01 2001072611.98 14.47 58.050.40 4026_01 2001072612.38 14.63 58.330.40 4026_01 2001072612.78 14.94 58.890.40 4026_01 2001072613.18 15.11 59.200.40 4026_01 2001072613.58 15.27 59.490.40 4026_01 2001072613.98 15.27 59.490.40 4026_01 2001072614.38 15.42 59.760.40 4026_01 2001072614.78 15.42 59.760.40 4026_01 2001072615.18 15.58 60.040.40 4026_01 2001072615.58 15.58 60.040.40 4026_01 2001072615.98 15.58 60.040.40 4026_01 2001072616.38 15.58 60.040.40 4026_01 2001072616.78 15.58 60.040.40 4026_01 2001072617.18 15.58 60.040.40 4026_01 2001072617.58 15.58 60.040.40 4026_01 2001072617.98 15.42 59.760.40 4026_01 2001072618.38 15.42 59.760.40 4026_01 2001072618.78 15.27 59.490.40 4026_01 2001072619.18 15.27 59.490.40 4026_01 2001072619.58 15.27 59.490.40 4026_01 2001072619.98 15.11 59.200.40 4026_01 2001072620.38 15.11 59.200.40 4026_01 2001072620.78 14.94 58.890.40 4026_01 2001072621.18 14.94 58.890.40 4026_01 2001072621.58 14.79 58.620.40 4026_01 2001072621.98 14.79 58.620.40 4026_01 2001072622.38 14.63 58.330.40 4026_01 2001072622.78 14.63 58.330.40 4026_01 2001072623.18 14.63 58.330.40 4026_01 2001072623.58 14.47 58.050.40 4026_01 2001072623.98 14.47 58.050.40 4026_01 20010727 0.38 14.32 57.780.40 4026_01 20010727 0.78 14.32 57.780.40 4026_01 20010727 1.18 14.32 57.780.40 4026_01 20010727 1.58 14.16 57.490.40 4026_01 20010727 1.98 14.16 57.490.40 4026_01 20010727 2.38 14.01 57.220.40 4026_01 20010727 2.78 14.01 57.220.40 4026_01 20010727 3.18 14.01 57.220.40 4026_01 20010727 3.58 13.85 56.930.40 4026_01 20010727 3.98 13.85 56.930.40 4026_01 20010727 4.38 13.85 56.930.40 4026_01 20010727 4.78 13.85 56.930.40 4026_01 20010727 5.18 13.70 56.660.40 4026_01 20010727 5.58 13.70 56.660.40 4026_01 20010727 5.98 13.70 56.660.40 4026_01 20010727 6.38 13.54 56.370.40 4026_01 20010727 6.78 13.54 56.370.40 4026_01 20010727 7.18 13.54 56.370.40 4026_01 20010727 7.58 13.54 56.370.40 4026_01 20010727 7.98 13.54 56.370.40 4026_01 20010727 8.38 13.39 56.100.40 4026_01 20010727 8.78 13.39 56.100.40 4026_01 20010727 9.18 13.54 56.370.40 4026_01 20010727 9.58 13.54 56.370.40 4026_01 20010727 9.98 13.70 56.660.40 4026_01 2001072710.38 13.70 56.660.40 4026_01 2001072710.78 13.85 56.930.40 4026_01 2001072711.18 14.01 57.220.40 4026_01 2001072711.58 14.16 57.490.40 4026_01 2001072711.98 14.47 58.050.40 4026_01 2001072712.38 14.63 58.330.40 4026_01 2001072712.78 14.79 58.620.40 4026_01 2001072713.18 14.94 58.890.40 4026_01 2001072713.58 15.11 59.200.40 4026_01 2001072713.98 15.27 59.490.40 4026_01 2001072714.38 15.27 59.490.40 4026_01 2001072714.78 15.42 59.760.40 4026_01 2001072715.18 15.42 59.760.40 4026_01 2001072715.58 15.42 59.760.40 4026_01 2001072715.98 15.42 59.760.40 4026_01 2001072716.38 15.42 59.760.40 4026_01 2001072716.78 15.42 59.760.40 4026_01 2001072717.18 15.42 59.760.40 4026_01 2001072717.58 15.42 59.760.40 4026_01 2001072717.98 15.27 59.490.40 4026_01 2001072718.38 15.27 59.490.40 4026_01 2001072718.78 15.27 59.490.40 4026_01 2001072719.18 15.11 59.200.40 4026_01 2001072719.58 15.11 59.200.40 4026_01 2001072719.98 14.94 58.890.40 4026_01 2001072720.38 14.94 58.890.40 4026_01 2001072720.78 14.94 58.890.40 4026_01 2001072721.18 14.79 58.620.40 4026_01 2001072721.58 14.79 58.620.40 4026_01 2001072721.98 14.79 58.620.40 4026_01 2001072722.38 14.63 58.330.40 4026_01 2001072722.78 14.63 58.330.40 4026_01 2001072723.18 14.47 58.050.40 4026_01 2001072723.58 14.47 58.050.40 4026_01 2001072723.98 14.47 58.050.40 4026_01 20010728 0.38 14.32 57.780.40 4026_01 20010728 0.78 14.32 57.780.40 4026_01 20010728 1.18 14.32 57.780.40 4026_01 20010728 1.58 14.16 57.490.40 4026_01 20010728 1.98 14.16 57.490.40 4026_01 20010728 2.38 14.16 57.490.40 4026_01 20010728 2.78 14.01 57.220.40 4026_01 20010728 3.18 14.01 57.220.40 4026_01 20010728 3.58 14.01 57.220.40 4026_01 20010728 3.98 14.01 57.220.40 4026_01 20010728 4.38 13.85 56.930.40 4026_01 20010728 4.78 13.85 56.930.40 4026_01 20010728 5.18 13.85 56.930.40 4026_01 20010728 5.58 13.70 56.660.40 4026_01 20010728 5.98 13.70 56.660.40 4026_01 20010728 6.38 13.70 56.660.40 4026_01 20010728 6.78 13.70 56.660.40 4026_01 20010728 7.18 13.70 56.660.40 4026_01 20010728 7.58 13.54 56.370.40 4026_01 20010728 7.98 13.54 56.370.40 4026_01 20010728 8.38 13.54 56.370.40 4026_01 20010728 8.78 13.54 56.370.40 4026_01 20010728 9.18 13.54 56.370.40 4026_01 20010728 9.58 13.54 56.370.40 4026_01 20010728 9.98 13.70 56.660.40 4026_01 2001072810.38 13.85 56.930.40 4026_01 2001072810.78 13.85 56.930.40 4026_01 2001072811.18 14.01 57.220.40 4026_01 2001072811.58 14.32 57.780.40 4026_01 2001072811.98 14.47 58.050.40 4026_01 2001072812.38 14.63 58.330.40 4026_01 2001072812.78 14.79 58.620.40 4026_01 2001072813.18 14.94 58.890.40 4026_01 2001072813.58 15.11 59.200.40 4026_01 2001072813.98 15.11 59.200.40 4026_01 2001072814.38 15.11 59.200.40 4026_01 2001072814.78 15.11 59.200.40 4026_01 2001072815.18 15.27 59.490.40 4026_01 2001072815.58 15.11 59.200.40 4026_01 2001072815.98 15.11 59.200.40 4026_01 2001072816.38 15.11 59.200.40 4026_01 2001072816.78 15.11 59.200.40 4026_01 2001072817.18 15.11 59.200.40 4026_01 2001072817.58 15.11 59.200.40 4026_01 2001072817.98 15.11 59.200.40 4026_01 2001072818.38 14.94 58.890.40 4026_01 2001072818.78 14.94 58.890.40 4026_01 2001072819.18 14.79 58.620.40 4026_01 2001072819.58 14.79 58.620.40 4026_01 2001072819.98 14.79 58.620.40 4026_01 2001072820.38 14.63 58.330.40 4026_01 2001072820.78 14.63 58.330.40 4026_01 2001072821.18 14.63 58.330.40 4026_01 2001072821.58 14.47 58.050.40 4026_01 2001072821.98 14.47 58.050.40 4026_01 2001072822.38 14.32 57.780.40 4026_01 2001072822.78 14.32 57.780.40 4026_01 2001072823.18 14.16 57.490.40 4026_01 2001072823.58 14.16 57.490.40 4026_01 2001072823.98 14.16 57.490.40 4026_01 20010729 0.38 14.01 57.220.40 4026_01 20010729 0.78 14.01 57.220.40 4026_01 20010729 1.18 14.01 57.220.40 4026_01 20010729 1.58 13.85 56.930.40 4026_01 20010729 1.98 13.85 56.930.40 4026_01 20010729 2.38 13.70 56.660.40 4026_01 20010729 2.78 13.70 56.660.40 4026_01 20010729 3.18 13.70 56.660.40 4026_01 20010729 3.58 13.70 56.660.40 4026_01 20010729 3.98 13.54 56.370.40 4026_01 20010729 4.38 13.54 56.370.40 4026_01 20010729 4.78 13.54 56.370.40 4026_01 20010729 5.18 13.54 56.370.40 4026_01 20010729 5.58 13.39 56.100.40 4026_01 20010729 5.98 13.39 56.100.40 4026_01 20010729 6.38 13.39 56.100.40 4026_01 20010729 6.78 13.39 56.100.40 4026_01 20010729 7.18 13.39 56.100.40 4026_01 20010729 7.58 13.24 55.830.40 4026_01 20010729 7.98 13.24 55.830.40 4026_01 20010729 8.38 13.24 55.830.40 4026_01 20010729 8.78 13.24 55.830.40 4026_01 20010729 9.18 13.24 55.830.40 4026_01 20010729 9.58 13.39 56.100.40 4026_01 20010729 9.98 13.39 56.100.40 4026_01 2001072910.38 13.54 56.370.40 4026_01 2001072910.78 13.70 56.660.40 4026_01 2001072911.18 13.85 56.930.40 4026_01 2001072911.58 14.01 57.220.40 4026_01 2001072911.98 14.16 57.490.40 4026_01 2001072912.38 14.47 58.050.40 4026_01 2001072912.78 14.47 58.050.40 4026_01 2001072913.18 14.63 58.330.40 4026_01 2001072913.58 14.79 58.620.40 4026_01 2001072913.98 14.79 58.620.40 4026_01 2001072914.38 14.79 58.620.40 4026_01 2001072914.78 14.79 58.620.40 4026_01 2001072915.18 14.79 58.620.40 4026_01 2001072915.58 14.79 58.620.40 4026_01 2001072915.98 14.79 58.620.40 4026_01 2001072916.38 14.79 58.620.40 4026_01 2001072916.78 14.79 58.620.40 4026_01 2001072917.18 14.79 58.620.40 4026_01 2001072917.58 14.63 58.330.40 4026_01 2001072917.98 14.63 58.330.40 4026_01 2001072918.38 14.63 58.330.40 4026_01 2001072918.78 14.63 58.330.40 4026_01 2001072919.18 14.47 58.050.40 4026_01 2001072919.58 14.47 58.050.40 4026_01 2001072919.98 14.47 58.050.40 4026_01 2001072920.38 14.32 57.780.40 4026_01 2001072920.78 14.32 57.780.40 4026_01 2001072921.18 14.32 57.780.40 4026_01 2001072921.58 14.32 57.780.40 4026_01 2001072921.98 14.32 57.780.40 4026_01 2001072922.38 14.16 57.490.40 4026_01 2001072922.78 14.16 57.490.40 4026_01 2001072923.18 14.16 57.490.40 4026_01 2001072923.58 14.16 57.490.40 4026_01 2001072923.98 14.01 57.220.40 4026_01 20010730 0.38 14.16 57.490.40 4026_01 20010730 0.78 14.01 57.220.40 4026_01 20010730 1.18 14.01 57.220.40 4026_01 20010730 1.58 14.01 57.220.40 4026_01 20010730 1.98 14.01 57.220.40 4026_01 20010730 2.38 14.01 57.220.40 4026_01 20010730 2.78 14.01 57.220.40 4026_01 20010730 3.18 14.01 57.220.40 4026_01 20010730 3.58 13.85 56.930.40 4026_01 20010730 3.98 13.85 56.930.40 4026_01 20010730 4.38 13.85 56.930.40 4026_01 20010730 4.78 13.85 56.930.40 4026_01 20010730 5.18 13.85 56.930.40 4026_01 20010730 5.58 13.85 56.930.40 4026_01 20010730 5.98 13.85 56.930.40 4026_01 20010730 6.38 13.85 56.930.40 4026_01 20010730 6.78 13.85 56.930.40 4026_01 20010730 7.18 13.85 56.930.40 4026_01 20010730 7.58 13.85 56.930.40 4026_01 20010730 7.98 13.85 56.930.40 4026_01 20010730 8.38 13.85 56.930.40 4026_01 20010730 8.78 13.85 56.930.40 4026_01 20010730 9.18 13.85 56.930.40 4026_01 20010730 9.58 14.01 57.220.40 4026_01 20010730 9.98 14.01 57.220.40 4026_01 2001073010.38 14.16 57.490.40 4026_01 2001073010.78 14.16 57.490.40 4026_01 2001073011.18 14.16 57.490.40 4026_01 2001073011.58 14.32 57.780.40 4026_01 2001073011.98 14.32 57.780.40 4026_01 2001073012.38 14.47 58.050.40 4026_01 2001073012.78 14.63 58.330.40 4026_01 2001073013.18 14.63 58.330.40 4026_01 2001073013.58 14.79 58.620.40 4026_01 2001073013.98 14.94 58.890.40 4026_01 2001073014.38 14.94 58.890.40 4026_01 2001073014.78 14.94 58.890.40 4026_01 2001073015.18 14.94 58.890.40 4026_01 2001073015.58 14.94 58.890.40 4026_01 2001073015.98 14.94 58.890.40 4026_01 2001073016.38 14.94 58.890.40 4026_01 2001073016.78 14.94 58.890.40 4026_01 2001073017.18 14.94 58.890.40 4026_01 2001073017.58 14.94 58.890.40 4026_01 2001073017.98 14.79 58.620.40 4026_01 2001073018.38 14.79 58.620.40 4026_01 2001073018.78 14.79 58.620.40 4026_01 2001073019.18 14.63 58.330.40 4026_01 2001073019.58 14.63 58.330.40 4026_01 2001073019.98 14.63 58.330.40 4026_01 2001073020.38 14.47 58.050.40 4026_01 2001073020.78 14.47 58.050.40 4026_01 2001073021.18 14.47 58.050.40 4026_01 2001073021.58 14.47 58.050.40 4026_01 2001073021.98 14.32 57.780.40 4026_01 2001073022.38 14.32 57.780.40 4026_01 2001073022.78 14.32 57.780.40 4026_01 2001073023.18 14.16 57.490.40 4026_01 2001073023.58 14.16 57.490.40 4026_01 2001073023.98 14.16 57.490.40 4026_01 20010731 0.38 14.01 57.220.40 4026_01 20010731 0.78 14.01 57.220.40 4026_01 20010731 1.18 14.01 57.220.40 4026_01 20010731 1.58 14.01 57.220.40 4026_01 20010731 1.98 13.85 56.930.40 4026_01 20010731 2.38 13.85 56.930.40 4026_01 20010731 2.78 13.85 56.930.40 4026_01 20010731 3.18 13.70 56.660.40 4026_01 20010731 3.58 13.70 56.660.40 4026_01 20010731 3.98 13.70 56.660.40 4026_01 20010731 4.38 13.70 56.660.40 4026_01 20010731 4.78 13.54 56.370.40 4026_01 20010731 5.18 13.54 56.370.40 4026_01 20010731 5.58 13.54 56.370.40 4026_01 20010731 5.98 13.54 56.370.40 4026_01 20010731 6.38 13.39 56.100.40 4026_01 20010731 6.78 13.39 56.100.40 4026_01 20010731 7.18 13.39 56.100.40 4026_01 20010731 7.58 13.39 56.100.40 4026_01 20010731 7.98 13.39 56.100.40 4026_01 20010731 8.38 13.39 56.100.40 4026_01 20010731 8.78 13.39 56.100.40 4026_01 20010731 9.18 13.39 56.100.40 4026_01 20010731 9.58 13.39 56.100.40 4026_01 20010731 9.98 13.39 56.100.40 4026_01 2001073110.38 13.54 56.370.40 4026_01 2001073110.78 13.70 56.660.40 4026_01 2001073111.18 13.85 56.930.40 4026_01 2001073111.58 14.01 57.220.40 4026_01 2001073111.98 14.16 57.490.40 4026_01 2001073112.38 14.32 57.780.40 4026_01 2001073112.78 14.47 58.050.40 4026_01 2001073113.18 14.63 58.330.40 4026_01 2001073113.58 14.79 58.620.40 4026_01 2001073113.98 14.94 58.890.40 4026_01 2001073114.38 14.94 58.890.40 4026_01 2001073114.78 14.94 58.890.40 4026_01 2001073115.18 14.94 58.890.40 4026_01 2001073115.58 14.94 58.890.40 4026_01 2001073115.98 14.94 58.890.40 4026_01 2001073116.38 14.94 58.890.40 4026_01 2001073116.78 14.94 58.890.40 4026_01 2001073117.18 14.94 58.890.40 4026_01 2001073117.58 14.94 58.890.40 4026_01 2001073117.98 14.94 58.890.40 4026_01 2001073118.38 14.79 58.620.40 4026_01 2001073118.78 14.79 58.620.40 4026_01 2001073119.18 14.79 58.620.40 4026_01 2001073119.58 14.63 58.330.40 4026_01 2001073119.98 14.63 58.330.40 4026_01 2001073120.38 14.63 58.330.40 4026_01 2001073120.78 14.47 58.050.40 4026_01 2001073121.18 14.47 58.050.40 4026_01 2001073121.58 14.32 57.780.40 4026_01 2001073121.98 14.32 57.780.40 4026_01 2001073122.38 14.16 57.490.40 4026_01 2001073122.78 14.16 57.490.40 4026_01 2001073123.18 14.16 57.490.40 4026_01 2001073123.58 14.01 57.220.40 4026_01 2001073123.98 14.01 57.220.40 4026_01 20010801 0.38 14.01 57.220.40 4026_01 20010801 0.78 14.01 57.220.40 4026_01 20010801 1.18 13.85 56.930.40 4026_01 20010801 1.58 13.85 56.930.40 4026_01 20010801 1.98 13.70 56.660.40 4026_01 20010801 2.38 13.70 56.660.40 4026_01 20010801 2.78 13.70 56.660.40 4026_01 20010801 3.18 13.70 56.660.40 4026_01 20010801 3.58 13.54 56.370.40 4026_01 20010801 3.98 13.54 56.370.40 4026_01 20010801 4.38 13.54 56.370.40 4026_01 20010801 4.78 13.54 56.370.40 4026_01 20010801 5.18 13.39 56.100.40 4026_01 20010801 5.58 13.39 56.100.40 4026_01 20010801 5.98 13.39 56.100.40 4026_01 20010801 6.38 13.39 56.100.40 4026_01 20010801 6.78 13.39 56.100.40 4026_01 20010801 7.18 13.24 55.830.40 4026_01 20010801 7.58 13.24 55.830.40 4026_01 20010801 7.98 13.24 55.830.40 4026_01 20010801 8.38 13.24 55.830.40 4026_01 20010801 8.78 13.24 55.830.40 4026_01 20010801 9.18 13.24 55.830.40 4026_01 20010801 9.58 13.24 55.830.40 4026_01 20010801 9.98 13.39 56.100.40 4026_01 2001080110.38 13.39 56.100.40 4026_01 2001080110.78 13.54 56.370.40 4026_01 2001080111.18 13.70 56.660.40 4026_01 2001080111.58 13.85 56.930.40 4026_01 2001080111.98 14.01 57.220.40 4026_01 2001080112.38 14.16 57.490.40 4026_01 2001080112.78 14.47 58.050.40 4026_01 2001080113.18 14.63 58.330.40 4026_01 2001080113.58 14.79 58.620.40 4026_01 2001080113.98 14.79 58.620.40 4026_01 2001080114.38 14.94 58.890.40 4026_01 2001080114.78 14.94 58.890.40 4026_01 2001080115.18 14.94 58.890.40 4026_01 2001080115.58 14.94 58.890.40 4026_01 2001080115.98 14.94 58.890.40 4026_01 2001080116.38 14.94 58.890.40 4026_01 2001080116.78 14.94 58.890.40 4026_01 2001080117.18 14.94 58.890.40 4026_01 2001080117.58 14.94 58.890.40 4026_01 2001080117.98 14.79 58.620.40 4026_01 2001080118.38 14.79 58.620.40 4026_01 2001080118.78 14.79 58.620.40 4026_01 2001080119.18 14.63 58.330.40 4026_01 2001080119.58 14.63 58.330.40 4026_01 2001080119.98 14.63 58.330.40 4026_01 2001080120.38 14.47 58.050.40 4026_01 2001080120.78 14.47 58.050.40 4026_01 2001080121.18 14.47 58.050.40 4026_01 2001080121.58 14.32 57.780.40 4026_01 2001080121.98 14.32 57.780.40 4026_01 2001080122.38 14.32 57.780.40 4026_01 2001080122.78 14.16 57.490.40 4026_01 2001080123.18 14.16 57.490.40 4026_01 2001080123.58 14.16 57.490.40 4026_01 2001080123.98 14.01 57.220.40 4026_01 20010802 0.38 14.01 57.220.40 4026_01 20010802 0.78 14.01 57.220.40 4026_01 20010802 1.18 13.85 56.930.40 4026_01 20010802 1.58 13.85 56.930.40 4026_01 20010802 1.98 13.85 56.930.40 4026_01 20010802 2.38 13.85 56.930.40 4026_01 20010802 2.78 13.70 56.660.40 4026_01 20010802 3.18 13.70 56.660.40 4026_01 20010802 3.58 13.54 56.370.40 4026_01 20010802 3.98 13.54 56.370.40 4026_01 20010802 4.38 13.54 56.370.40 4026_01 20010802 4.78 13.54 56.370.40 4026_01 20010802 5.18 13.39 56.100.40 4026_01 20010802 5.58 13.39 56.100.40 4026_01 20010802 5.98 13.39 56.100.40 4026_01 20010802 6.38 13.39 56.100.40 4026_01 20010802 6.78 13.24 55.830.40 4026_01 20010802 7.18 13.24 55.830.40 4026_01 20010802 7.58 13.24 55.830.40 4026_01 20010802 7.98 13.08 55.540.40 4026_01 20010802 8.38 13.08 55.540.40 4026_01 20010802 8.78 13.08 55.540.40 4026_01 20010802 9.18 13.08 55.540.40 4026_01 20010802 9.58 13.24 55.830.40 4026_01 20010802 9.98 13.24 55.830.40 4026_01 2001080210.38 13.39 56.100.40 4026_01 2001080210.78 13.54 56.370.40 4026_01 2001080211.18 13.70 56.660.40 4026_01 2001080211.58 13.85 56.930.40 4026_01 2001080211.98 14.01 57.220.40 4026_01 2001080212.38 14.32 57.780.40 4026_01 2001080212.78 14.47 58.050.40 4026_01 2001080213.18 14.63 58.330.40 4026_01 2001080213.58 14.79 58.620.40 4026_01 2001080213.98 14.79 58.620.40 4026_01 2001080214.38 14.79 58.620.40 4026_01 2001080214.78 14.79 58.620.40 4026_01 2001080215.18 14.79 58.620.40 4026_01 2001080215.58 14.94 58.890.40 4026_01 2001080215.98 14.94 58.890.40 4026_01 2001080216.38 14.94 58.890.40 4026_01 2001080216.78 14.94 58.890.40 4026_01 2001080217.18 14.94 58.890.40 4026_01 2001080217.58 14.79 58.620.40 4026_01 2001080217.98 14.79 58.620.40 4026_01 2001080218.38 14.79 58.620.40 4026_01 2001080218.78 14.63 58.330.40 4026_01 2001080219.18 14.63 58.330.40 4026_01 2001080219.58 14.63 58.330.40 4026_01 2001080219.98 14.47 58.050.40 4026_01 2001080220.38 14.47 58.050.40 4026_01 2001080220.78 14.47 58.050.40 4026_01 2001080221.18 14.32 57.780.40 4026_01 2001080221.58 14.32 57.780.40 4026_01 2001080221.98 14.32 57.780.40 4026_01 2001080222.38 14.32 57.780.40 4026_01 2001080222.78 14.16 57.490.40 4026_01 2001080223.18 14.16 57.490.40 4026_01 2001080223.58 14.16 57.490.40 4026_01 2001080223.98 14.01 57.220.40 4026_01 20010803 0.38 14.01 57.220.40 4026_01 20010803 0.78 14.01 57.220.40 4026_01 20010803 1.18 14.01 57.220.40 4026_01 20010803 1.58 13.85 56.930.40 4026_01 20010803 1.98 13.85 56.930.40 4026_01 20010803 2.38 13.85 56.930.40 4026_01 20010803 2.78 13.85 56.930.40 4026_01 20010803 3.18 13.70 56.660.40 4026_01 20010803 3.58 13.70 56.660.40 4026_01 20010803 3.98 13.70 56.660.40 4026_01 20010803 4.38 13.70 56.660.40 4026_01 20010803 4.78 13.54 56.370.40 4026_01 20010803 5.18 13.54 56.370.40 4026_01 20010803 5.58 13.54 56.370.40 4026_01 20010803 5.98 13.39 56.100.40 4026_01 20010803 6.38 13.39 56.100.40 4026_01 20010803 6.78 13.39 56.100.40 4026_01 20010803 7.18 13.39 56.100.40 4026_01 20010803 7.58 13.39 56.100.40 4026_01 20010803 7.98 13.39 56.100.40 4026_01 20010803 8.38 13.39 56.100.40 4026_01 20010803 8.78 13.39 56.100.40 4026_01 20010803 9.18 13.39 56.100.40 4026_01 20010803 9.58 13.39 56.100.40 4026_01 20010803 9.98 13.39 56.100.40 4026_01 2001080310.38 13.54 56.370.40 4026_01 2001080310.78 13.70 56.660.40 4026_01 2001080311.18 13.85 56.930.40 4026_01 2001080311.58 14.01 57.220.40 4026_01 2001080311.98 14.16 57.490.40 4026_01 2001080312.38 14.47 58.050.40 4026_01 2001080312.78 14.63 58.330.40 4026_01 2001080313.18 14.63 58.330.40 4026_01 2001080313.58 14.63 58.330.40 4026_01 2001080313.98 14.63 58.330.40 4026_01 2001080314.38 14.63 58.330.40 4026_01 2001080314.78 14.79 58.620.40 4026_01 2001080315.18 14.79 58.620.40 4026_01 2001080315.58 14.79 58.620.40 4026_01 2001080315.98 14.79 58.620.40 4026_01 2001080316.38 14.94 58.890.40 4026_01 2001080316.78 14.94 58.890.40 4026_01 2001080317.18 14.94 58.890.40 4026_01 2001080317.58 14.79 58.620.40 4026_01 2001080317.98 14.79 58.620.40 4026_01 2001080318.38 14.79 58.620.40 4026_01 2001080318.78 14.63 58.330.40 4026_01 2001080319.18 14.63 58.330.40 4026_01 2001080319.58 14.63 58.330.40 4026_01 2001080319.98 14.47 58.050.40 4026_01 2001080320.38 14.47 58.050.40 4026_01 2001080320.78 14.32 57.780.40 4026_01 2001080321.18 14.32 57.780.40 4026_01 2001080321.58 14.32 57.780.40 4026_01 2001080321.98 14.32 57.780.40 4026_01 2001080322.38 14.32 57.780.40 4026_01 2001080322.78 14.16 57.490.40 4026_01 2001080323.18 14.16 57.490.40 4026_01 2001080323.58 14.16 57.490.40 4026_01 2001080323.98 14.16 57.490.40 4026_01 20010804 0.38 14.16 57.490.40 4026_01 20010804 0.78 14.16 57.490.40 4026_01 20010804 1.18 14.01 57.220.40 4026_01 20010804 1.58 14.01 57.220.40 4026_01 20010804 1.98 14.01 57.220.40 4026_01 20010804 2.38 14.01 57.220.40 4026_01 20010804 2.78 14.01 57.220.40 4026_01 20010804 3.18 14.01 57.220.40 4026_01 20010804 3.58 14.01 57.220.40 4026_01 20010804 3.98 14.01 57.220.40 4026_01 20010804 4.38 14.01 57.220.40 4026_01 20010804 4.78 14.01 57.220.40 4026_01 20010804 5.18 14.01 57.220.40 4026_01 20010804 5.58 14.01 57.220.40 4026_01 20010804 5.98 14.01 57.220.40 4026_01 20010804 6.38 13.85 56.930.40 4026_01 20010804 6.78 14.01 57.220.40 4026_01 20010804 7.18 13.85 56.930.40 4026_01 20010804 7.58 13.85 56.930.40 4026_01 20010804 7.98 13.85 56.930.40 4026_01 20010804 8.38 13.85 56.930.40 4026_01 20010804 8.78 14.01 57.220.40 4026_01 20010804 9.18 14.01 57.220.40 4026_01 20010804 9.58 14.01 57.220.40 4026_01 20010804 9.98 14.01 57.220.40 4026_01 2001080410.38 14.16 57.490.40 4026_01 2001080410.78 14.16 57.490.40 4026_01 2001080411.18 14.16 57.490.40 4026_01 2001080411.58 14.32 57.780.40 4026_01 2001080411.98 14.32 57.780.40 4026_01 2001080412.38 14.47 58.050.40 4026_01 2001080412.78 14.63 58.330.40 4026_01 2001080413.18 14.79 58.620.40 4026_01 2001080413.58 14.94 58.890.40 4026_01 2001080413.98 14.79 58.620.40 4026_01 2001080414.38 14.94 58.890.40 4026_01 2001080414.78 14.94 58.890.40 4026_01 2001080415.18 14.94 58.890.40 4026_01 2001080415.58 14.94 58.890.40 4026_01 2001080415.98 14.94 58.890.40 4026_01 2001080416.38 14.94 58.890.40 4026_01 2001080416.78 14.94 58.890.40 4026_01 2001080417.18 14.79 58.620.40 4026_01 2001080417.58 14.79 58.620.40 4026_01 2001080417.98 14.63 58.330.40 4026_01 2001080418.38 14.63 58.330.40 4026_01 2001080418.78 14.63 58.330.40 4026_01 2001080419.18 14.47 58.050.40 4026_01 2001080419.58 14.47 58.050.40 4026_01 2001080419.98 14.32 57.780.40 4026_01 2001080420.38 14.32 57.780.40 4026_01 2001080420.78 14.32 57.780.40 4026_01 2001080421.18 14.32 57.780.40 4026_01 2001080421.58 14.16 57.490.40 4026_01 2001080421.98 14.16 57.490.40 4026_01 2001080422.38 14.16 57.490.40 4026_01 2001080422.78 14.16 57.490.40 4026_01 2001080423.18 14.16 57.490.40 4026_01 2001080423.58 14.16 57.490.40 4026_01 2001080423.98 14.01 57.220.40 4026_01 20010805 0.38 14.01 57.220.40 4026_01 20010805 0.78 14.01 57.220.40 4026_01 20010805 1.18 13.85 56.930.40 4026_01 20010805 1.58 13.85 56.930.40 4026_01 20010805 1.98 13.85 56.930.40 4026_01 20010805 2.38 13.85 56.930.40 4026_01 20010805 2.78 13.70 56.660.40 4026_01 20010805 3.18 13.70 56.660.40 4026_01 20010805 3.58 13.70 56.660.40 4026_01 20010805 3.98 13.54 56.370.40 4026_01 20010805 4.38 13.54 56.370.40 4026_01 20010805 4.78 13.54 56.370.40 4026_01 20010805 5.18 13.54 56.370.40 4026_01 20010805 5.58 13.54 56.370.40 4026_01 20010805 5.98 13.54 56.370.40 4026_01 20010805 6.38 13.54 56.370.40 4026_01 20010805 6.78 13.54 56.370.40 4026_01 20010805 7.18 13.39 56.100.40 4026_01 20010805 7.58 13.39 56.100.40 4026_01 20010805 7.98 13.39 56.100.40 4026_01 20010805 8.38 13.54 56.370.40 4026_01 20010805 8.78 13.54 56.370.40 4026_01 20010805 9.18 13.54 56.370.40 4026_01 20010805 9.58 13.54 56.370.40 4026_01 20010805 9.98 13.70 56.660.40 4026_01 2001080510.38 13.70 56.660.40 4026_01 2001080510.78 13.85 56.930.40 4026_01 2001080511.18 13.85 56.930.40 4026_01 2001080511.58 14.01 57.220.40 4026_01 2001080511.98 14.32 57.780.40 4026_01 2001080512.38 14.47 58.050.40 4026_01 2001080512.78 14.63 58.330.40 4026_01 2001080513.18 14.63 58.330.40 4026_01 2001080513.58 14.79 58.620.40 4026_01 2001080513.98 14.94 58.890.40 4026_01 2001080514.38 14.94 58.890.40 4026_01 2001080514.78 14.94 58.890.40 4026_01 2001080515.18 14.94 58.890.40 4026_01 2001080515.58 14.94 58.890.40 4026_01 2001080515.98 14.94 58.890.40 4026_01 2001080516.38 14.94 58.890.40 4026_01 2001080516.78 14.94 58.890.40 4026_01 2001080517.18 14.94 58.890.40 4026_01 2001080517.58 14.94 58.890.40 4026_01 2001080517.98 14.94 58.890.40 4026_01 2001080518.38 14.94 58.890.40 4026_01 2001080518.78 14.79 58.620.40 4026_01 2001080519.18 14.79 58.620.40 4026_01 2001080519.58 14.63 58.330.40 4026_01 2001080519.98 14.63 58.330.40 4026_01 2001080520.38 14.63 58.330.40 4026_01 2001080520.78 14.63 58.330.40 4026_01 2001080521.18 14.47 58.050.40 4026_01 2001080521.58 14.47 58.050.40 4026_01 2001080521.98 14.47 58.050.40 4026_01 2001080522.38 14.32 57.780.40 4026_01 2001080522.78 14.32 57.780.40 4026_01 2001080523.18 14.32 57.780.40 4026_01 2001080523.58 14.32 57.780.40 4026_01 2001080523.98 14.16 57.490.40 4026_01 20010806 0.38 14.16 57.490.40 4026_01 20010806 0.78 14.16 57.490.40 4026_01 20010806 1.18 14.01 57.220.40 4026_01 20010806 1.58 14.01 57.220.40 4026_01 20010806 1.98 14.01 57.220.40 4026_01 20010806 2.38 14.01 57.220.40 4026_01 20010806 2.78 13.85 56.930.40 4026_01 20010806 3.18 13.85 56.930.40 4026_01 20010806 3.58 13.85 56.930.40 4026_01 20010806 3.98 13.70 56.660.40 4026_01 20010806 4.38 13.70 56.660.40 4026_01 20010806 4.78 13.70 56.660.40 4026_01 20010806 5.18 13.70 56.660.40 4026_01 20010806 5.58 13.54 56.370.40 4026_01 20010806 5.98 13.54 56.370.40 4026_01 20010806 6.38 13.54 56.370.40 4026_01 20010806 6.78 13.39 56.100.40 4026_01 20010806 7.18 13.39 56.100.40 4026_01 20010806 7.58 13.39 56.100.40 4026_01 20010806 7.98 13.39 56.100.40 4026_01 20010806 8.38 13.39 56.100.40 4026_01 20010806 8.78 13.39 56.100.40 4026_01 20010806 9.18 13.39 56.100.40 4026_01 20010806 9.58 13.39 56.100.40 4026_01 20010806 9.98 13.54 56.370.40 4026_01 2001080610.38 13.54 56.370.40 4026_01 2001080610.78 13.70 56.660.40 4026_01 2001080611.18 13.85 56.930.40 4026_01 2001080611.58 14.01 57.220.40 4026_01 2001080611.98 14.32 57.780.40 4026_01 2001080612.38 14.47 58.050.40 4026_01 2001080612.78 14.63 58.330.40 4026_01 2001080613.18 14.79 58.620.40 4026_01 2001080613.58 14.94 58.890.40 4026_01 2001080613.98 14.94 58.890.40 4026_01 2001080614.38 15.11 59.200.40 4026_01 2001080614.78 15.11 59.200.40 4026_01 2001080615.18 15.11 59.200.40 4026_01 2001080615.58 15.11 59.200.40 4026_01 2001080615.98 15.27 59.490.40 4026_01 2001080616.38 15.27 59.490.40 4026_01 2001080616.78 15.27 59.490.40 4026_01 2001080617.18 15.27 59.490.40 4026_01 2001080617.58 15.27 59.490.40 4026_01 2001080617.98 15.27 59.490.40 4026_01 2001080618.38 15.11 59.200.40 4026_01 2001080618.78 15.11 59.200.40 4026_01 2001080619.18 15.11 59.200.40 4026_01 2001080619.58 14.94 58.890.40 4026_01 2001080619.98 14.94 58.890.40 4026_01 2001080620.38 14.94 58.890.40 4026_01 2001080620.78 14.79 58.620.40 4026_01 2001080621.18 14.79 58.620.40 4026_01 2001080621.58 14.79 58.620.40 4026_01 2001080621.98 14.63 58.330.40 4026_01 2001080622.38 14.63 58.330.40 4026_01 2001080622.78 14.63 58.330.40 4026_01 2001080623.18 14.47 58.050.40 4026_01 2001080623.58 14.47 58.050.40 4026_01 2001080623.98 14.47 58.050.40 4026_01 20010807 0.38 14.32 57.780.40 4026_01 20010807 0.78 14.32 57.780.40 4026_01 20010807 1.18 14.32 57.780.40 4026_01 20010807 1.58 14.16 57.490.40 4026_01 20010807 1.98 14.16 57.490.40 4026_01 20010807 2.38 14.16 57.490.40 4026_01 20010807 2.78 14.16 57.490.40 4026_01 20010807 3.18 14.01 57.220.40 4026_01 20010807 3.58 14.01 57.220.40 4026_01 20010807 3.98 14.01 57.220.40 4026_01 20010807 4.38 13.85 56.930.40 4026_01 20010807 4.78 13.85 56.930.40 4026_01 20010807 5.18 13.85 56.930.40 4026_01 20010807 5.58 13.85 56.930.40 4026_01 20010807 5.98 13.70 56.660.40 4026_01 20010807 6.38 13.70 56.660.40 4026_01 20010807 6.78 13.70 56.660.40 4026_01 20010807 7.18 13.70 56.660.40 4026_01 20010807 7.58 13.54 56.370.40 4026_01 20010807 7.98 13.54 56.370.40 4026_01 20010807 8.38 13.54 56.370.40 4026_01 20010807 8.78 13.54 56.370.40 4026_01 20010807 9.18 13.54 56.370.40 4026_01 20010807 9.58 13.54 56.370.40 4026_01 20010807 9.98 13.70 56.660.40 4026_01 2001080710.38 13.70 56.660.40 4026_01 2001080710.78 13.85 56.930.40 4026_01 2001080711.18 14.01 57.220.40 4026_01 2001080711.58 14.16 57.490.40 4026_01 2001080711.98 14.47 58.050.40 4026_01 2001080712.38 14.63 58.330.40 4026_01 2001080712.78 14.79 58.620.40 4026_01 2001080713.18 14.94 58.890.40 4026_01 2001080713.58 15.11 59.200.40 4026_01 2001080713.98 15.11 59.200.40 4026_01 2001080714.38 15.11 59.200.40 4026_01 2001080714.78 15.27 59.490.40 4026_01 2001080715.18 15.27 59.490.40 4026_01 2001080715.58 15.27 59.490.40 4026_01 2001080715.98 15.27 59.490.40 4026_01 2001080716.38 15.42 59.760.40 4026_01 2001080716.78 15.42 59.760.40 4026_01 2001080717.18 15.42 59.760.40 4026_01 2001080717.58 15.58 60.040.40 4026_01 2001080717.98 15.58 60.040.40 4026_01 2001080718.38 15.42 59.760.40 4026_01 2001080718.78 15.42 59.760.40 4026_01 2001080719.18 15.42 59.760.40 4026_01 2001080719.58 15.27 59.490.40 4026_01 2001080719.98 15.27 59.490.40 4026_01 2001080720.38 15.27 59.490.40 4026_01 2001080720.78 15.11 59.200.40 4026_01 2001080721.18 15.11 59.200.40 4026_01 2001080721.58 14.94 58.890.40 4026_01 2001080721.98 14.94 58.890.40 4026_01 2001080722.38 14.79 58.620.40 4026_01 2001080722.78 14.79 58.620.40 4026_01 2001080723.18 14.79 58.620.40 4026_01 2001080723.58 14.63 58.330.40 4026_01 2001080723.98 14.63 58.330.40 4026_01 20010808 0.38 14.63 58.330.40 4026_01 20010808 0.78 14.47 58.050.40 4026_01 20010808 1.18 14.47 58.050.40 4026_01 20010808 1.58 14.47 58.050.40 4026_01 20010808 1.98 14.32 57.780.40 4026_01 20010808 2.38 14.32 57.780.40 4026_01 20010808 2.78 14.32 57.780.40 4026_01 20010808 3.18 14.16 57.490.40 4026_01 20010808 3.58 14.16 57.490.40 4026_01 20010808 3.98 14.16 57.490.40 4026_01 20010808 4.38 14.16 57.490.40 4026_01 20010808 4.78 14.01 57.220.40 4026_01 20010808 5.18 14.01 57.220.40 4026_01 20010808 5.58 14.01 57.220.40 4026_01 20010808 5.98 14.01 57.220.40 4026_01 20010808 6.38 14.01 57.220.40 4026_01 20010808 6.78 14.01 57.220.40 4026_01 20010808 7.18 13.85 56.930.40 4026_01 20010808 7.58 13.85 56.930.40 4026_01 20010808 7.98 13.85 56.930.40 4026_01 20010808 8.38 13.85 56.930.40 4026_01 20010808 8.78 13.85 56.930.40 4026_01 20010808 9.18 13.85 56.930.40 4026_01 20010808 9.58 13.85 56.930.40 4026_01 20010808 9.98 14.01 57.220.40 4026_01 2001080810.38 14.01 57.220.40 4026_01 2001080810.78 14.16 57.490.40 4026_01 2001080811.18 14.32 57.780.40 4026_01 2001080811.58 14.47 58.050.40 4026_01 2001080811.98 14.63 58.330.40 4026_01 2001080812.38 14.94 58.890.40 4026_01 2001080812.78 15.11 59.200.40 4026_01 2001080813.18 15.27 59.490.40 4026_01 2001080813.58 15.42 59.760.40 4026_01 2001080813.98 15.42 59.760.40 4026_01 2001080814.38 15.58 60.040.40 4026_01 2001080814.78 15.58 60.040.40 4026_01 2001080815.18 15.74 60.330.40 4026_01 2001080815.58 15.74 60.330.40 4026_01 2001080815.98 15.74 60.330.40 4026_01 2001080816.38 15.74 60.330.40 4026_01 2001080816.78 15.74 60.330.40 4026_01 2001080817.18 15.74 60.330.40 4026_01 2001080817.58 15.74 60.330.40 4026_01 2001080817.98 15.58 60.040.40 4026_01 2001080818.38 15.58 60.040.40 4026_01 2001080818.78 15.58 60.040.40 4026_01 2001080819.18 15.42 59.760.40 4026_01 2001080819.58 15.42 59.760.40 4026_01 2001080819.98 15.27 59.490.40 4026_01 2001080820.38 15.27 59.490.40 4026_01 2001080820.78 15.27 59.490.40 4026_01 2001080821.18 15.27 59.490.40 4026_01 2001080821.58 15.11 59.200.40 4026_01 2001080821.98 15.11 59.200.40 4026_01 2001080822.38 15.11 59.200.40 4026_01 2001080822.78 14.94 58.890.40 4026_01 2001080823.18 14.94 58.890.40 4026_01 2001080823.58 14.94 58.890.40 4026_01 2001080823.98 14.94 58.890.40 4026_01 20010809 0.38 14.79 58.620.40 4026_01 20010809 0.78 14.79 58.620.40 4026_01 20010809 1.18 14.79 58.620.40 4026_01 20010809 1.58 14.79 58.620.40 4026_01 20010809 1.98 14.63 58.330.40 4026_01 20010809 2.38 14.63 58.330.40 4026_01 20010809 2.78 14.63 58.330.40 4026_01 20010809 3.18 14.63 58.330.40 4026_01 20010809 3.58 14.63 58.330.40 4026_01 20010809 3.98 14.47 58.050.40 4026_01 20010809 4.38 14.47 58.050.40 4026_01 20010809 4.78 14.47 58.050.40 4026_01 20010809 5.18 14.47 58.050.40 4026_01 20010809 5.58 14.32 57.780.40 4026_01 20010809 5.98 14.32 57.780.40 4026_01 20010809 6.38 14.32 57.780.40 4026_01 20010809 6.78 14.32 57.780.40 4026_01 20010809 7.18 14.32 57.780.40 4026_01 20010809 7.58 14.32 57.780.40 4026_01 20010809 7.98 14.32 57.780.40 4026_01 20010809 8.38 14.32 57.780.40 4026_01 20010809 8.78 14.16 57.490.40 4026_01 20010809 9.18 14.32 57.780.40 4026_01 20010809 9.58 14.32 57.780.40 4026_01 20010809 9.98 14.32 57.780.40 4026_01 2001080910.38 14.47 58.050.40 4026_01 2001080910.78 14.63 58.330.40 4026_01 2001080911.18 14.63 58.330.40 4026_01 2001080911.58 14.94 58.890.40 4026_01 2001080911.98 15.11 59.200.40 4026_01 2001080912.38 15.27 59.490.40 4026_01 2001080912.78 15.58 60.040.40 4026_01 2001080913.18 15.58 60.040.40 4026_01 2001080913.58 15.74 60.330.40 4026_01 2001080913.98 15.90 60.620.40 4026_01 2001080914.38 15.90 60.620.40 4026_01 2001080914.78 15.90 60.620.40 4026_01 2001080915.18 16.06 60.910.40 4026_01 2001080915.58 16.06 60.910.40 4026_01 2001080915.98 16.06 60.910.40 4026_01 2001080916.38 16.06 60.910.40 4026_01 2001080916.78 16.06 60.910.40 4026_01 2001080917.18 16.06 60.910.40 4026_01 2001080917.58 16.06 60.910.40 4026_01 2001080917.98 15.90 60.620.40 4026_01 2001080918.38 15.90 60.620.40 4026_01 2001080918.78 15.90 60.620.40 4026_01 2001080919.18 15.74 60.330.40 4026_01 2001080919.58 15.74 60.330.40 4026_01 2001080919.98 15.58 60.040.40 4026_01 2001080920.38 15.58 60.040.40 4026_01 2001080920.78 15.42 59.760.40 4026_01 2001080921.18 15.42 59.760.40 4026_01 2001080921.58 15.42 59.760.40 4026_01 2001080921.98 15.42 59.760.40 4026_01 2001080922.38 15.27 59.490.40 4026_01 2001080922.78 15.27 59.490.40 4026_01 2001080923.18 15.27 59.490.40 4026_01 2001080923.58 15.11 59.200.40 4026_01 2001080923.98 15.11 59.200.40 4026_01 20010810 0.38 14.94 58.890.40 4026_01 20010810 0.78 14.94 58.890.40 4026_01 20010810 1.18 14.94 58.890.40 4026_01 20010810 1.58 14.94 58.890.40 4026_01 20010810 1.98 14.79 58.620.40 4026_01 20010810 2.38 14.79 58.620.40 4026_01 20010810 2.78 14.79 58.620.40 4026_01 20010810 3.18 14.63 58.330.40 4026_01 20010810 3.58 14.63 58.330.40 4026_01 20010810 3.98 14.63 58.330.40 4026_01 20010810 4.38 14.47 58.050.40 4026_01 20010810 4.78 14.47 58.050.40 4026_01 20010810 5.18 14.47 58.050.40 4026_01 20010810 5.58 14.32 57.780.40 4026_01 20010810 5.98 14.32 57.780.40 4026_01 20010810 6.38 14.32 57.780.40 4026_01 20010810 6.78 14.32 57.780.40 4026_01 20010810 7.18 14.16 57.490.40 4026_01 20010810 7.58 14.16 57.490.40 4026_01 20010810 7.98 14.16 57.490.40 4026_01 20010810 8.38 14.16 57.490.40 4026_01 20010810 8.78 14.16 57.490.40 4026_01 20010810 9.18 14.16 57.490.40 4026_01 20010810 9.58 14.16 57.490.40 4026_01 20010810 9.98 14.32 57.780.40 4026_01 2001081010.38 14.32 57.780.40 4026_01 2001081010.78 14.47 58.050.40 4026_01 2001081011.18 14.63 58.330.40 4026_01 2001081011.58 14.79 58.620.40 4026_01 2001081011.98 14.94 58.890.40 4026_01 2001081012.38 15.27 59.490.40 4026_01 2001081012.78 15.42 59.760.40 4026_01 2001081013.18 15.58 60.040.40 4026_01 2001081013.58 15.74 60.330.40 4026_01 2001081013.98 15.74 60.330.40 4026_01 2001081014.38 15.74 60.330.40 4026_01 2001081014.78 15.74 60.330.40 4026_01 2001081015.18 15.74 60.330.40 4026_01 2001081015.58 15.74 60.330.40 4026_01 2001081015.98 15.74 60.330.40 4026_01 2001081016.38 15.74 60.330.40 4026_01 2001081016.78 15.74 60.330.40 4026_01 2001081017.18 15.74 60.330.40 4026_01 2001081017.58 15.58 60.040.40 4026_01 2001081017.98 15.58 60.040.40 4026_01 2001081018.38 15.58 60.040.40 4026_01 2001081018.78 15.42 59.760.40 4026_01 2001081019.18 15.42 59.760.40 4026_01 2001081019.58 15.42 59.760.40 4026_01 2001081019.98 15.27 59.490.40 4026_01 2001081020.38 15.27 59.490.40 4026_01 2001081020.78 15.27 59.490.40 4026_01 2001081021.18 15.11 59.200.40 4026_01 2001081021.58 15.11 59.200.40 4026_01 2001081021.98 15.11 59.200.40 4026_01 2001081022.38 14.94 58.890.40 4026_01 2001081022.78 14.94 58.890.40 4026_01 2001081023.18 14.94 58.890.40 4026_01 2001081023.58 14.79 58.620.40 4026_01 2001081023.98 14.79 58.620.40 4026_01 20010811 0.38 14.63 58.330.40 4026_01 20010811 0.78 14.63 58.330.40 4026_01 20010811 1.18 14.63 58.330.40 4026_01 20010811 1.58 14.47 58.050.40 4026_01 20010811 1.98 14.47 58.050.40 4026_01 20010811 2.38 14.47 58.050.40 4026_01 20010811 2.78 14.32 57.780.40 4026_01 20010811 3.18 14.32 57.780.40 4026_01 20010811 3.58 14.16 57.490.40 4026_01 20010811 3.98 14.16 57.490.40 4026_01 20010811 4.38 14.16 57.490.40 4026_01 20010811 4.78 14.01 57.220.40 4026_01 20010811 5.18 14.01 57.220.40 4026_01 20010811 5.58 14.01 57.220.40 4026_01 20010811 5.98 13.85 56.930.40 4026_01 20010811 6.38 13.85 56.930.40 4026_01 20010811 6.78 13.85 56.930.40 4026_01 20010811 7.18 13.85 56.930.40 4026_01 20010811 7.58 13.70 56.660.40 4026_01 20010811 7.98 13.70 56.660.40 4026_01 20010811 8.38 13.70 56.660.40 4026_01 20010811 8.78 13.70 56.660.40 4026_01 20010811 9.18 13.70 56.660.40 4026_01 20010811 9.58 13.70 56.660.40 4026_01 20010811 9.98 13.85 56.930.40 4026_01 2001081110.38 13.85 56.930.40 4026_01 2001081110.78 14.01 57.220.40 4026_01 2001081111.18 14.16 57.490.40 4026_01 2001081111.58 14.32 57.780.40 4026_01 2001081111.98 14.47 58.050.40 4026_01 2001081112.38 14.79 58.620.40 4026_01 2001081112.78 14.94 58.890.40 4026_01 2001081113.18 14.94 58.890.40 4026_01 2001081113.58 14.94 58.890.40 4026_01 2001081113.98 15.11 59.200.40 4026_01 2001081114.38 15.27 59.490.40 4026_01 2001081114.78 15.27 59.490.40 4026_01 2001081115.18 15.27 59.490.40 4026_01 2001081115.58 15.42 59.760.40 4026_01 2001081115.98 15.42 59.760.40 4026_01 2001081116.38 15.42 59.760.40 4026_01 2001081116.78 15.42 59.760.40 4026_01 2001081117.18 15.42 59.760.40 4026_01 2001081117.58 15.42 59.760.40 4026_01 2001081117.98 15.42 59.760.40 4026_01 2001081118.38 15.42 59.760.40 4026_01 2001081118.78 15.42 59.760.40 4026_01 2001081119.18 15.27 59.490.40 4026_01 2001081119.58 15.27 59.490.40 4026_01 2001081119.98 15.27 59.490.40 4026_01 2001081120.38 15.11 59.200.40 4026_01 2001081120.78 15.11 59.200.40 4026_01 2001081121.18 14.94 58.890.40 4026_01 2001081121.58 14.94 58.890.40 4026_01 2001081121.98 14.94 58.890.40 4026_01 2001081122.38 14.79 58.620.40 4026_01 2001081122.78 14.79 58.620.40 4026_01 2001081123.18 14.79 58.620.40 4026_01 2001081123.58 14.63 58.330.40 4026_01 2001081123.98 14.63 58.330.40 4026_01 20010812 0.38 14.63 58.330.40 4026_01 20010812 0.78 14.63 58.330.40 4026_01 20010812 1.18 14.47 58.050.40 4026_01 20010812 1.58 14.47 58.050.40 4026_01 20010812 1.98 14.47 58.050.40 4026_01 20010812 2.38 14.32 57.780.40 4026_01 20010812 2.78 14.32 57.780.40 4026_01 20010812 3.18 14.32 57.780.40 4026_01 20010812 3.58 14.32 57.780.40 4026_01 20010812 3.98 14.16 57.490.40 4026_01 20010812 4.38 14.16 57.490.40 4026_01 20010812 4.78 14.16 57.490.40 4026_01 20010812 5.18 14.01 57.220.40 4026_01 20010812 5.58 14.01 57.220.40 4026_01 20010812 5.98 14.01 57.220.40 4026_01 20010812 6.38 14.01 57.220.40 4026_01 20010812 6.78 13.85 56.930.40 4026_01 20010812 7.18 13.85 56.930.40 4026_01 20010812 7.58 13.85 56.930.40 4026_01 20010812 7.98 13.85 56.930.40 4026_01 20010812 8.38 13.85 56.930.40 4026_01 20010812 8.78 13.85 56.930.40 4026_01 20010812 9.18 13.70 56.660.40 4026_01 20010812 9.58 13.85 56.930.40 4026_01 20010812 9.98 13.85 56.930.40 4026_01 2001081210.38 14.01 57.220.40 4026_01 2001081210.78 14.16 57.490.40 4026_01 2001081211.18 14.32 57.780.40 4026_01 2001081211.58 14.47 58.050.40 4026_01 2001081211.98 14.63 58.330.40 4026_01 2001081212.38 14.94 58.890.40 4026_01 2001081212.78 15.11 59.200.40 4026_01 2001081213.18 15.27 59.490.40 4026_01 2001081213.58 15.42 59.760.40 4026_01 2001081213.98 15.42 59.760.40 4026_01 2001081214.38 15.42 59.760.40 4026_01 2001081214.78 15.58 60.040.40 4026_01 2001081215.18 15.58 60.040.40 4026_01 2001081215.58 15.58 60.040.40 4026_01 2001081215.98 15.58 60.040.40 4026_01 2001081216.38 15.42 59.760.40 4026_01 2001081216.78 15.42 59.760.40 4026_01 2001081217.18 15.42 59.760.40 4026_01 2001081217.58 15.42 59.760.40 4026_01 2001081217.98 15.42 59.760.40 4026_01 2001081218.38 15.27 59.490.40 4026_01 2001081218.78 15.27 59.490.40 4026_01 2001081219.18 15.27 59.490.40 4026_01 2001081219.58 15.11 59.200.40 4026_01 2001081219.98 15.11 59.200.40 4026_01 2001081220.38 15.11 59.200.40 4026_01 2001081220.78 14.94 58.890.40 4026_01 2001081221.18 14.94 58.890.40 4026_01 2001081221.58 14.94 58.890.40 4026_01 2001081221.98 14.79 58.620.40 4026_01 2001081222.38 14.79 58.620.40 4026_01 2001081222.78 14.63 58.330.40 4026_01 2001081223.18 14.63 58.330.40 4026_01 2001081223.58 14.63 58.330.40 4026_01 2001081223.98 14.47 58.050.40 4026_01 20010813 0.38 14.47 58.050.40 4026_01 20010813 0.78 14.47 58.050.40 4026_01 20010813 1.18 14.32 57.780.40 4026_01 20010813 1.58 14.32 57.780.40 4026_01 20010813 1.98 14.32 57.780.40 4026_01 20010813 2.38 14.16 57.490.40 4026_01 20010813 2.78 14.16 57.490.40 4026_01 20010813 3.18 14.01 57.220.40 4026_01 20010813 3.58 14.01 57.220.40 4026_01 20010813 3.98 14.01 57.220.40 4026_01 20010813 4.38 13.85 56.930.40 4026_01 20010813 4.78 13.85 56.930.40 4026_01 20010813 5.18 13.85 56.930.40 4026_01 20010813 5.58 13.70 56.660.40 4026_01 20010813 5.98 13.70 56.660.40 4026_01 20010813 6.38 13.70 56.660.40 4026_01 20010813 6.78 13.54 56.370.40 4026_01 20010813 7.18 13.54 56.370.40 4026_01 20010813 7.58 13.54 56.370.40 4026_01 20010813 7.98 13.54 56.370.40 4026_01 20010813 8.38 13.54 56.370.40 4026_01 20010813 8.78 13.54 56.370.40 4026_01 20010813 9.18 13.39 56.100.40 4026_01 20010813 9.58 13.54 56.370.40 4026_01 20010813 9.98 13.54 56.370.40 4026_01 2001081310.38 13.70 56.660.40 4026_01 2001081310.78 13.85 56.930.40 4026_01 2001081311.18 14.01 57.220.40 4026_01 2001081311.58 14.16 57.490.40 4026_01 2001081311.98 14.47 58.050.40 4026_01 2001081312.38 14.63 58.330.40 4026_01 2001081312.78 14.79 58.620.40 4026_01 2001081313.18 14.94 58.890.40 4026_01 2001081313.58 15.11 59.200.40 4026_01 2001081313.98 15.11 59.200.40 4026_01 2001081314.38 15.11 59.200.40 4026_01 2001081314.78 15.27 59.490.40 4026_01 2001081315.18 15.11 59.200.40 4026_01 2001081315.58 15.27 59.490.40 4026_01 2001081315.98 15.27 59.490.40 4026_01 2001081316.38 15.27 59.490.40 4026_01 2001081316.78 15.27 59.490.40 4026_01 2001081317.18 15.27 59.490.40 4026_01 2001081317.58 15.11 59.200.40 4026_01 2001081317.98 15.11 59.200.40 4026_01 2001081318.38 15.11 59.200.40 4026_01 2001081318.78 15.11 59.200.40 4026_01 2001081319.18 14.94 58.890.40 4026_01 2001081319.58 14.94 58.890.40 4026_01 2001081319.98 14.94 58.890.40 4026_01 2001081320.38 14.79 58.620.40 4026_01 2001081320.78 14.79 58.620.40 4026_01 2001081321.18 14.79 58.620.40 4026_01 2001081321.58 14.63 58.330.40 4026_01 2001081321.98 14.63 58.330.40 4026_01 2001081322.38 14.47 58.050.40 4026_01 2001081322.78 14.47 58.050.40 4026_01 2001081323.18 14.47 58.050.40 4026_01 2001081323.58 14.32 57.780.40 4026_01 2001081323.98 14.32 57.780.40 4026_01 20010814 0.38 14.16 57.490.40 4026_01 20010814 0.78 14.16 57.490.40 4026_01 20010814 1.18 14.16 57.490.40 4026_01 20010814 1.58 14.01 57.220.40 4026_01 20010814 1.98 14.01 57.220.40 4026_01 20010814 2.38 14.01 57.220.40 4026_01 20010814 2.78 13.85 56.930.40 4026_01 20010814 3.18 13.85 56.930.40 4026_01 20010814 3.58 13.70 56.660.40 4026_01 20010814 3.98 13.70 56.660.40 4026_01 20010814 4.38 13.70 56.660.40 4026_01 20010814 4.78 13.70 56.660.40 4026_01 20010814 5.18 13.54 56.370.40 4026_01 20010814 5.58 13.54 56.370.40 4026_01 20010814 5.98 13.54 56.370.40 4026_01 20010814 6.38 13.39 56.100.40 4026_01 20010814 6.78 13.39 56.100.40 4026_01 20010814 7.18 13.39 56.100.40 4026_01 20010814 7.58 13.39 56.100.40 4026_01 20010814 7.98 13.39 56.100.40 4026_01 20010814 8.38 13.24 55.830.40 4026_01 20010814 8.78 13.24 55.830.40 4026_01 20010814 9.18 13.24 55.830.40 4026_01 20010814 9.58 13.39 56.100.40 4026_01 20010814 9.98 13.39 56.100.40 4026_01 2001081410.38 13.39 56.100.40 4026_01 2001081410.78 13.70 56.660.40 4026_01 2001081411.18 13.85 56.930.40 4026_01 2001081411.58 14.01 57.220.40 4026_01 2001081411.98 14.16 57.490.40 4026_01 2001081412.38 14.47 58.050.40 4026_01 2001081412.78 14.63 58.330.40 4026_01 2001081413.18 14.79 58.620.40 4026_01 2001081413.58 14.79 58.620.40 4026_01 2001081413.98 14.94 58.890.40 4026_01 2001081414.38 14.94 58.890.40 4026_01 2001081414.78 15.11 59.200.40 4026_01 2001081415.18 15.11 59.200.40 4026_01 2001081415.58 15.11 59.200.40 4026_01 2001081415.98 15.11 59.200.40 4026_01 2001081416.38 15.11 59.200.40 4026_01 2001081416.78 15.27 59.490.40 4026_01 2001081417.18 15.27 59.490.40 4026_01 2001081417.58 15.27 59.490.40 4026_01 2001081417.98 15.27 59.490.40 4026_01 2001081418.38 15.11 59.200.40 4026_01 2001081418.78 15.11 59.200.40 4026_01 2001081419.18 15.11 59.200.40 4026_01 2001081419.58 15.11 59.200.40 4026_01 2001081419.98 14.94 58.890.40 4026_01 2001081420.38 14.94 58.890.40 4026_01 2001081420.78 14.79 58.620.40 4026_01 2001081421.18 14.79 58.620.40 4026_01 2001081421.58 14.63 58.330.40 4026_01 2001081421.98 14.63 58.330.40 4026_01 2001081422.38 14.63 58.330.40 4026_01 2001081422.78 14.47 58.050.40 4026_01 2001081423.18 14.47 58.050.40 4026_01 2001081423.58 14.32 57.780.40 4026_01 2001081423.98 14.32 57.780.40 4026_01 20010815 0.38 14.32 57.780.40 4026_01 20010815 0.78 14.32 57.780.40 4026_01 20010815 1.18 14.16 57.490.40 4026_01 20010815 1.58 14.16 57.490.40 4026_01 20010815 1.98 14.16 57.490.40 4026_01 20010815 2.38 14.01 57.220.40 4026_01 20010815 2.78 14.01 57.220.40 4026_01 20010815 3.18 14.01 57.220.40 4026_01 20010815 3.58 13.85 56.930.40 4026_01 20010815 3.98 13.85 56.930.40 4026_01 20010815 4.38 13.85 56.930.40 4026_01 20010815 4.78 13.85 56.930.40 4026_01 20010815 5.18 13.70 56.660.40 4026_01 20010815 5.58 13.70 56.660.40 4026_01 20010815 5.98 13.70 56.660.40 4026_01 20010815 6.38 13.70 56.660.40 4026_01 20010815 6.78 13.70 56.660.40 4026_01 20010815 7.18 13.54 56.370.40 4026_01 20010815 7.58 13.54 56.370.40 4026_01 20010815 7.98 13.54 56.370.40 4026_01 20010815 8.38 13.54 56.370.40 4026_01 20010815 8.78 13.54 56.370.40 4026_01 20010815 9.18 13.54 56.370.40 4026_01 20010815 9.58 13.54 56.370.40 4026_01 20010815 9.98 13.70 56.660.40 4026_01 2001081510.38 13.70 56.660.40 4026_01 2001081510.78 13.85 56.930.40 4026_01 2001081511.18 14.01 57.220.40 4026_01 2001081511.58 14.32 57.780.40 4026_01 2001081511.98 14.47 58.050.40 4026_01 2001081512.38 14.63 58.330.40 4026_01 2001081512.78 14.79 58.620.40 4026_01 2001081513.18 14.94 58.890.40 4026_01 2001081513.58 15.11 59.200.40 4026_01 2001081513.98 15.27 59.490.40 4026_01 2001081514.38 15.27 59.490.40 4026_01 2001081514.78 15.27 59.490.40 4026_01 2001081515.18 15.27 59.490.40 4026_01 2001081515.58 15.42 59.760.40 4026_01 2001081515.98 15.42 59.760.40 4026_01 2001081516.38 15.42 59.760.40 4026_01 2001081516.78 15.42 59.760.40 4026_01 2001081517.18 15.42 59.760.40 4026_01 2001081517.58 15.42 59.760.40 4026_01 2001081517.98 15.27 59.490.40 4026_01 2001081518.38 15.27 59.490.40 4026_01 2001081518.78 15.27 59.490.40 4026_01 2001081519.18 15.11 59.200.40 4026_01 2001081519.58 15.11 59.200.40 4026_01 2001081519.98 15.11 59.200.40 4026_01 2001081520.38 14.94 58.890.40 4026_01 2001081520.78 14.94 58.890.40 4026_01 2001081521.18 14.94 58.890.40 4026_01 2001081521.58 14.79 58.620.40 4026_01 2001081521.98 14.79 58.620.40 4026_01 2001081522.38 14.63 58.330.40 4026_01 2001081522.78 14.63 58.330.40 4026_01 2001081523.18 14.63 58.330.40 4026_01 2001081523.58 14.47 58.050.40 4026_01 2001081523.98 14.47 58.050.40 4026_01 20010816 0.38 14.32 57.780.40 4026_01 20010816 0.78 14.32 57.780.40 4026_01 20010816 1.18 14.32 57.780.40 4026_01 20010816 1.58 14.16 57.490.40 4026_01 20010816 1.98 14.16 57.490.40 4026_01 20010816 2.38 14.16 57.490.40 4026_01 20010816 2.78 14.01 57.220.40 4026_01 20010816 3.18 14.01 57.220.40 4026_01 20010816 3.58 14.01 57.220.40 4026_01 20010816 3.98 14.01 57.220.40 4026_01 20010816 4.38 13.85 56.930.40 4026_01 20010816 4.78 13.85 56.930.40 4026_01 20010816 5.18 13.85 56.930.40 4026_01 20010816 5.58 13.70 56.660.40 4026_01 20010816 5.98 13.70 56.660.40 4026_01 20010816 6.38 13.70 56.660.40 4026_01 20010816 6.78 13.54 56.370.40 4026_01 20010816 7.18 13.54 56.370.40 4026_01 20010816 7.58 13.54 56.370.40 4026_01 20010816 7.98 13.54 56.370.40 4026_01 20010816 8.38 13.54 56.370.40 4026_01 20010816 8.78 13.54 56.370.40 4026_01 20010816 9.18 13.39 56.100.40 4026_01 20010816 9.58 13.54 56.370.40 4026_01 20010816 9.98 13.54 56.370.40 4026_01 2001081610.38 13.70 56.660.40 4026_01 2001081610.78 13.85 56.930.40 4026_01 2001081611.18 14.01 57.220.40 4026_01 2001081611.58 14.16 57.490.40 4026_01 2001081611.98 14.32 57.780.40 4026_01 2001081612.38 14.63 58.330.40 4026_01 2001081612.78 14.79 58.620.40 4026_01 2001081613.18 14.79 58.620.40 4026_01 2001081613.58 14.94 58.890.40 4026_01 2001081613.98 15.11 59.200.40 4026_01 2001081614.38 15.27 59.490.40 4026_01 2001081614.78 15.27 59.490.40 4026_01 2001081615.18 15.27 59.490.40 4026_01 2001081615.58 15.27 59.490.40 4026_01 2001081615.98 15.27 59.490.40 4026_01 2001081616.38 15.27 59.490.40 4026_01 2001081616.78 15.27 59.490.40 4026_01 2001081617.18 15.27 59.490.40 4026_01 2001081617.58 15.27 59.490.40 4026_01 2001081617.98 15.27 59.490.40 4026_01 2001081618.38 15.11 59.200.40 4026_01 2001081618.78 15.11 59.200.40 4026_01 2001081619.18 14.94 58.890.40 4026_01 2001081619.58 14.94 58.890.40 4026_01 2001081619.98 14.94 58.890.40 4026_01 2001081620.38 14.79 58.620.40 4026_01 2001081620.78 14.79 58.620.40 4026_01 2001081621.18 14.79 58.620.40 4026_01 2001081621.58 14.63 58.330.40 4026_01 2001081621.98 14.63 58.330.40 4026_01 2001081622.38 14.47 58.050.40 4026_01 2001081622.78 14.47 58.050.40 4026_01 2001081623.18 14.32 57.780.40 4026_01 2001081623.58 14.32 57.780.40 4026_01 2001081623.98 14.16 57.490.40 4026_01 20010817 0.38 14.16 57.490.40 4026_01 20010817 0.78 14.01 57.220.40 4026_01 20010817 1.18 14.01 57.220.40 4026_01 20010817 1.58 14.01 57.220.40 4026_01 20010817 1.98 13.85 56.930.40 4026_01 20010817 2.38 13.85 56.930.40 4026_01 20010817 2.78 13.70 56.660.40 4026_01 20010817 3.18 13.70 56.660.40 4026_01 20010817 3.58 13.54 56.370.40 4026_01 20010817 3.98 13.54 56.370.40 4026_01 20010817 4.38 13.54 56.370.40 4026_01 20010817 4.78 13.39 56.100.40 4026_01 20010817 5.18 13.39 56.100.40 4026_01 20010817 5.58 13.39 56.100.40 4026_01 20010817 5.98 13.39 56.100.40 4026_01 20010817 6.38 13.24 55.830.40 4026_01 20010817 6.78 13.24 55.830.40 4026_01 20010817 7.18 13.24 55.830.40 4026_01 20010817 7.58 13.08 55.540.40 4026_01 20010817 7.98 13.08 55.540.40 4026_01 20010817 8.38 13.08 55.540.40 4026_01 20010817 8.78 13.08 55.540.40 4026_01 20010817 9.18 13.08 55.540.40 4026_01 20010817 9.58 13.08 55.540.40 4026_01 20010817 9.98 13.24 55.830.40 4026_01 2001081710.38 13.39 56.100.40 4026_01 2001081710.78 13.39 56.100.40 4026_01 2001081711.18 13.70 56.660.40 4026_01 2001081711.58 13.85 56.930.40 4026_01 2001081711.98 14.01 57.220.40 4026_01 2001081712.38 14.32 57.780.40 4026_01 2001081712.78 14.47 58.050.40 4026_01 2001081713.18 14.63 58.330.40 4026_01 2001081713.58 14.63 58.330.40 4026_01 2001081713.98 14.79 58.620.40 4026_01 2001081714.38 14.79 58.620.40 4026_01 2001081714.78 14.79 58.620.40 4026_01 2001081715.18 14.79 58.620.40 4026_01 2001081715.58 14.79 58.620.40 4026_01 2001081715.98 14.79 58.620.40 4026_01 2001081716.38 14.79 58.620.40 4026_01 2001081716.78 14.79 58.620.40 4026_01 2001081717.18 14.79 58.620.40 4026_01 2001081717.58 14.79 58.620.40 4026_01 2001081717.98 14.79 58.620.40 4026_01 2001081718.38 14.79 58.620.40 4026_01 2001081718.78 14.63 58.330.40 4026_01 2001081719.18 14.63 58.330.40 4026_01 2001081719.58 14.63 58.330.40 4026_01 2001081719.98 14.47 58.050.40 4026_01 2001081720.38 14.47 58.050.40 4026_01 2001081720.78 14.47 58.050.40 4026_01 2001081721.18 14.32 57.780.40 4026_01 2001081721.58 14.32 57.780.40 4026_01 2001081721.98 14.32 57.780.40 4026_01 2001081722.38 14.16 57.490.40 4026_01 2001081722.78 14.16 57.490.40 4026_01 2001081723.18 14.16 57.490.40 4026_01 2001081723.58 14.01 57.220.40 4026_01 2001081723.98 14.01 57.220.40 4026_01 20010818 0.38 14.01 57.220.40 4026_01 20010818 0.78 14.01 57.220.40 4026_01 20010818 1.18 13.85 56.930.40 4026_01 20010818 1.58 13.85 56.930.40 4026_01 20010818 1.98 13.85 56.930.40 4026_01 20010818 2.38 13.70 56.660.40 4026_01 20010818 2.78 13.70 56.660.40 4026_01 20010818 3.18 13.70 56.660.40 4026_01 20010818 3.58 13.70 56.660.40 4026_01 20010818 3.98 13.54 56.370.40 4026_01 20010818 4.38 13.54 56.370.40 4026_01 20010818 4.78 13.54 56.370.40 4026_01 20010818 5.18 13.39 56.100.40 4026_01 20010818 5.58 13.39 56.100.40 4026_01 20010818 5.98 13.39 56.100.40 4026_01 20010818 6.38 13.39 56.100.40 4026_01 20010818 6.78 13.39 56.100.40 4026_01 20010818 7.18 13.24 55.830.40 4026_01 20010818 7.58 13.24 55.830.40 4026_01 20010818 7.98 13.24 55.830.40 4026_01 20010818 8.38 13.24 55.830.40 4026_01 20010818 8.78 13.24 55.830.40 4026_01 20010818 9.18 13.08 55.540.40 4026_01 20010818 9.58 13.08 55.540.40 4026_01 20010818 9.98 13.24 55.830.40 4026_01 2001081810.38 13.39 56.100.40 4026_01 2001081810.78 13.54 56.370.40 4026_01 2001081811.18 13.70 56.660.40 4026_01 2001081811.58 13.85 56.930.40 4026_01 2001081811.98 14.01 57.220.40 4026_01 2001081812.38 14.32 57.780.40 4026_01 2001081812.78 14.47 58.050.40 4026_01 2001081813.18 14.63 58.330.40 4026_01 2001081813.58 14.63 58.330.40 4026_01 2001081813.98 14.63 58.330.40 4026_01 2001081814.38 14.79 58.620.40 4026_01 2001081814.78 14.79 58.620.40 4026_01 2001081815.18 14.79 58.620.40 4026_01 2001081815.58 14.79 58.620.40 4026_01 2001081815.98 14.79 58.620.40 4026_01 2001081816.38 14.79 58.620.40 4026_01 2001081816.78 14.79 58.620.40 4026_01 2001081817.18 14.79 58.620.40 4026_01 2001081817.58 14.63 58.330.40 4026_01 2001081817.98 14.63 58.330.40 4026_01 2001081818.38 14.63 58.330.40 4026_01 2001081818.78 14.63 58.330.40 4026_01 2001081819.18 14.47 58.050.40 4026_01 2001081819.58 14.47 58.050.40 4026_01 2001081819.98 14.47 58.050.40 4026_01 2001081820.38 14.32 57.780.40 4026_01 2001081820.78 14.32 57.780.40 4026_01 2001081821.18 14.32 57.780.40 4026_01 2001081821.58 14.32 57.780.40 4026_01 2001081821.98 14.16 57.490.40 4026_01 2001081822.38 14.16 57.490.40 4026_01 2001081822.78 14.16 57.490.40 4026_01 2001081823.18 14.01 57.220.40 4026_01 2001081823.58 14.01 57.220.40 4026_01 2001081823.98 14.01 57.220.40 4026_01 20010819 0.38 13.85 56.930.40 4026_01 20010819 0.78 13.85 56.930.40 4026_01 20010819 1.18 13.85 56.930.40 4026_01 20010819 1.58 13.70 56.660.40 4026_01 20010819 1.98 13.70 56.660.40 4026_01 20010819 2.38 13.70 56.660.40 4026_01 20010819 2.78 13.70 56.660.40 4026_01 20010819 3.18 13.54 56.370.40 4026_01 20010819 3.58 13.54 56.370.40 4026_01 20010819 3.98 13.54 56.370.40 4026_01 20010819 4.38 13.39 56.100.40 4026_01 20010819 4.78 13.39 56.100.40 4026_01 20010819 5.18 13.39 56.100.40 4026_01 20010819 5.58 13.39 56.100.40 4026_01 20010819 5.98 13.39 56.100.40 4026_01 20010819 6.38 13.24 55.830.40 4026_01 20010819 6.78 13.24 55.830.40 4026_01 20010819 7.18 13.24 55.830.40 4026_01 20010819 7.58 13.08 55.540.40 4026_01 20010819 7.98 13.08 55.540.40 4026_01 20010819 8.38 13.08 55.540.40 4026_01 20010819 8.78 13.08 55.540.40 4026_01 20010819 9.18 13.08 55.540.40 4026_01 20010819 9.58 13.08 55.540.40 4026_01 20010819 9.98 13.24 55.830.40 4026_01 2001081910.38 13.24 55.830.40 4026_01 2001081910.78 13.39 56.100.40 4026_01 2001081911.18 13.54 56.370.40 4026_01 2001081911.58 13.85 56.930.40 4026_01 2001081911.98 14.01 57.220.40 4026_01 2001081912.38 14.16 57.490.40 4026_01 2001081912.78 14.32 57.780.40 4026_01 2001081913.18 14.47 58.050.40 4026_01 2001081913.58 14.63 58.330.40 4026_01 2001081913.98 14.63 58.330.40 4026_01 2001081914.38 14.63 58.330.40 4026_01 2001081914.78 14.79 58.620.40 4026_01 2001081915.18 14.79 58.620.40 4026_01 2001081915.58 14.79 58.620.40 4026_01 2001081915.98 14.94 58.890.40 4026_01 2001081916.38 14.94 58.890.40 4026_01 2001081916.78 14.94 58.890.40 4026_01 2001081917.18 14.94 58.890.40 4026_01 2001081917.58 14.94 58.890.40 4026_01 2001081917.98 14.79 58.620.40 4026_01 2001081918.38 14.79 58.620.40 4026_01 2001081918.78 14.79 58.620.40 4026_01 2001081919.18 14.63 58.330.40 4026_01 2001081919.58 14.63 58.330.40 4026_01 2001081919.98 14.63 58.330.40 4026_01 2001081920.38 14.47 58.050.40 4026_01 2001081920.78 14.47 58.050.40 4026_01 2001081921.18 14.47 58.050.40 4026_01 2001081921.58 14.32 57.780.40 4026_01 2001081921.98 14.32 57.780.40 4026_01 2001081922.38 14.16 57.490.40 4026_01 2001081922.78 14.16 57.490.40 4026_01 2001081923.18 14.16 57.490.40 4026_01 2001081923.58 14.01 57.220.40 4026_01 2001081923.98 14.01 57.220.40 4026_01 20010820 0.38 13.85 56.930.40 4026_01 20010820 0.78 13.85 56.930.40 4026_01 20010820 1.18 13.85 56.930.40 4026_01 20010820 1.58 13.70 56.660.40 4026_01 20010820 1.98 13.70 56.660.40 4026_01 20010820 2.38 13.70 56.660.40 4026_01 20010820 2.78 13.54 56.370.40 4026_01 20010820 3.18 13.54 56.370.40 4026_01 20010820 3.58 13.39 56.100.40 4026_01 20010820 3.98 13.39 56.100.40 4026_01 20010820 4.38 13.39 56.100.40 4026_01 20010820 4.78 13.39 56.100.40 4026_01 20010820 5.18 13.39 56.100.40 4026_01 20010820 5.58 13.24 55.830.40 4026_01 20010820 5.98 13.24 55.830.40 4026_01 20010820 6.38 13.24 55.830.40 4026_01 20010820 6.78 13.08 55.540.40 4026_01 20010820 7.18 13.08 55.540.40 4026_01 20010820 7.58 13.08 55.540.40 4026_01 20010820 7.98 13.08 55.540.40 4026_01 20010820 8.38 13.08 55.540.40 4026_01 20010820 8.78 13.08 55.540.40 4026_01 20010820 9.18 12.93 55.270.40 4026_01 20010820 9.58 13.08 55.540.40 4026_01 20010820 9.98 13.08 55.540.40 4026_01 2001082010.38 13.24 55.830.40 4026_01 2001082010.78 13.39 56.100.40 4026_01 2001082011.18 13.54 56.370.40 4026_01 2001082011.58 13.70 56.660.40 4026_01 2001082011.98 14.01 57.220.40 4026_01 2001082012.38 14.16 57.490.40 4026_01 2001082012.78 14.32 57.780.40 4026_01 2001082013.18 14.47 58.050.40 4026_01 2001082013.58 14.47 58.050.40 4026_01 2001082013.98 14.63 58.330.40 4026_01 2001082014.38 14.63 58.330.40 4026_01 2001082014.78 14.63 58.330.40 4026_01 2001082015.18 14.47 58.050.40 4026_01 2001082015.58 14.47 58.050.40 4026_01 2001082015.98 14.47 58.050.40 4026_01 2001082016.38 14.47 58.050.40 4026_01 2001082016.78 14.47 58.050.40 4026_01 2001082017.18 14.32 57.780.40 4026_01 2001082017.58 14.32 57.780.40 4026_01 2001082017.98 14.32 57.780.40 4026_01 2001082018.38 14.16 57.490.40 4026_01 2001082018.78 14.16 57.490.40 4026_01 2001082019.18 14.16 57.490.40 4026_01 2001082019.58 14.01 57.220.40 4026_01 2001082019.98 14.01 57.220.40 4026_01 2001082020.38 14.01 57.220.40 4026_01 2001082020.78 13.85 56.930.40 4026_01 2001082021.18 13.85 56.930.40 4026_01 2001082021.58 13.85 56.930.40 4026_01 2001082021.98 13.70 56.660.40 4026_01 2001082022.38 13.70 56.660.40 4026_01 2001082022.78 13.54 56.370.40 4026_01 2001082023.18 13.54 56.370.40 4026_01 2001082023.58 13.54 56.370.40 4026_01 2001082023.98 13.39 56.100.40 4026_01 20010821 0.38 13.39 56.100.40 4026_01 20010821 0.78 13.39 56.100.40 4026_01 20010821 1.18 13.24 55.830.40 4026_01 20010821 1.58 13.24 55.830.40 4026_01 20010821 1.98 13.24 55.830.40 4026_01 20010821 2.38 13.08 55.540.40 4026_01 20010821 2.78 13.08 55.540.40 4026_01 20010821 3.18 13.08 55.540.40 4026_01 20010821 3.58 12.93 55.270.40 4026_01 20010821 3.98 12.93 55.270.40 4026_01 20010821 4.38 12.93 55.270.40 4026_01 20010821 4.78 12.93 55.270.40 4026_01 20010821 5.18 12.93 55.270.40 4026_01 20010821 5.58 12.77 54.990.40 4026_01 20010821 5.98 12.77 54.990.40 4026_01 20010821 6.38 12.77 54.990.40 4026_01 20010821 6.78 12.77 54.990.40 4026_01 20010821 7.18 12.77 54.990.40 4026_01 20010821 7.58 12.77 54.990.40 4026_01 20010821 7.98 12.77 54.990.40 4026_01 20010821 8.38 12.77 54.990.40 4026_01 20010821 8.78 12.77 54.990.40 4026_01 20010821 9.18 12.93 55.270.40 4026_01 20010821 9.58 12.93 55.270.40 4026_01 20010821 9.98 12.93 55.270.40 4026_01 2001082110.38 13.08 55.540.40 4026_01 2001082110.78 13.08 55.540.40 4026_01 2001082111.18 13.24 55.830.40 4026_01 2001082111.58 13.39 56.100.40 4026_01 2001082111.98 13.39 56.100.40 4026_01 2001082112.38 13.54 56.370.40 4026_01 2001082112.78 13.70 56.660.40 4026_01 2001082113.18 13.70 56.660.40 4026_01 2001082113.58 13.85 56.930.40 4026_01 2001082113.98 14.01 57.220.40 4026_01 2001082114.38 14.01 57.220.40 4026_01 2001082114.78 14.16 57.490.40 4026_01 2001082115.18 14.16 57.490.40 4026_01 2001082115.58 14.16 57.490.40 4026_01 2001082115.98 14.16 57.490.40 4026_01 2001082116.38 14.16 57.490.40 4026_01 2001082116.78 14.16 57.490.40 4026_01 2001082117.18 14.16 57.490.40 4026_01 2001082117.58 14.16 57.490.40 4026_01 2001082117.98 14.16 57.490.40 4026_01 2001082118.38 14.16 57.490.40 4026_01 2001082118.78 14.16 57.490.40 4026_01 2001082119.18 14.01 57.220.40 4026_01 2001082119.58 14.01 57.220.40 4026_01 2001082119.98 14.01 57.220.40 4026_01 2001082120.38 14.01 57.220.40 4026_01 2001082120.78 14.01 57.220.40 4026_01 2001082121.18 14.01 57.220.40 4026_01 2001082121.58 13.85 56.930.40 4026_01 2001082121.98 13.85 56.930.40 4026_01 2001082122.38 13.85 56.930.40 4026_01 2001082122.78 13.70 56.660.40 4026_01 2001082123.18 13.70 56.660.40 4026_01 2001082123.58 13.70 56.660.40 4026_01 2001082123.98 13.70 56.660.40 4026_01 20010822 0.38 13.70 56.660.40 4026_01 20010822 0.78 13.54 56.370.40 4026_01 20010822 1.18 13.54 56.370.40 4026_01 20010822 1.58 13.54 56.370.40 4026_01 20010822 1.98 13.54 56.370.40 4026_01 20010822 2.38 13.39 56.100.40 4026_01 20010822 2.78 13.39 56.100.40 4026_01 20010822 3.18 13.39 56.100.40 4026_01 20010822 3.58 13.39 56.100.40 4026_01 20010822 3.98 13.39 56.100.40 4026_01 20010822 4.38 13.39 56.100.40 4026_01 20010822 4.78 13.24 55.830.40 4026_01 20010822 5.18 13.24 55.830.40 4026_01 20010822 5.58 13.24 55.830.40 4026_01 20010822 5.98 13.24 55.830.40 4026_01 20010822 6.38 13.08 55.540.40 4026_01 20010822 6.78 13.24 55.830.40 4026_01 20010822 7.18 13.08 55.540.40 4026_01 20010822 7.58 13.08 55.540.40 4026_01 20010822 7.98 13.08 55.540.40 4026_01 20010822 8.38 13.08 55.540.40 4026_01 20010822 8.78 13.08 55.540.40 4026_01 20010822 9.18 13.08 55.540.40 4026_01 20010822 9.58 13.08 55.540.40 4026_01 20010822 9.98 13.24 55.830.40 4026_01 2001082210.38 13.39 56.100.40 4026_01 2001082210.78 13.39 56.100.40 4026_01 2001082211.18 13.39 56.100.40 4026_01 2001082211.58 13.54 56.370.40 4026_01 2001082211.98 13.54 56.370.40 4026_01 2001082212.38 13.70 56.660.40 4026_01 2001082212.78 13.70 56.660.40 4026_01 2001082213.18 13.70 56.660.40 4026_01 2001082213.58 13.70 56.660.40 4026_01 2001082213.98 13.85 56.930.40 4026_01 2001082214.38 13.85 56.930.40 4026_01 2001082214.78 13.85 56.930.40 4026_01 2001082215.18 13.85 56.930.40 4026_01 2001082215.58 14.01 57.220.40 4026_01 2001082215.98 14.01 57.220.40 4026_01 2001082216.38 14.01 57.220.40 4026_01 2001082216.78 14.01 57.220.40 4026_01 2001082217.18 14.01 57.220.40 4026_01 2001082217.58 14.16 57.490.40 4026_01 2001082217.98 14.01 57.220.40 4026_01 2001082218.38 14.01 57.220.40 4026_01 2001082218.78 14.01 57.220.40 4026_01 2001082219.18 14.01 57.220.40 4026_01 2001082219.58 14.01 57.220.40 4026_01 2001082219.98 14.01 57.220.40 4026_01 2001082220.38 13.85 56.930.40 4026_01 2001082220.78 13.85 56.930.40 4026_01 2001082221.18 13.85 56.930.40 4026_01 2001082221.58 13.85 56.930.40 4026_01 2001082221.98 13.85 56.930.40 4026_01 2001082222.38 13.85 56.930.40 4026_01 2001082222.78 13.70 56.660.40 4026_01 2001082223.18 13.70 56.660.40 4026_01 2001082223.58 13.70 56.660.40 4026_01 2001082223.98 13.70 56.660.40 4026_01 20010823 0.38 13.70 56.660.40 4026_01 20010823 0.78 13.70 56.660.40 4026_01 20010823 1.18 13.70 56.660.40 4026_01 20010823 1.58 13.70 56.660.40 4026_01 20010823 1.98 13.70 56.660.40 4026_01 20010823 2.38 13.70 56.660.40 4026_01 20010823 2.78 13.70 56.660.40 4026_01 20010823 3.18 13.54 56.370.40 4026_01 20010823 3.58 13.54 56.370.40 4026_01 20010823 3.98 13.54 56.370.40 4026_01 20010823 4.38 13.54 56.370.40 4026_01 20010823 4.78 13.54 56.370.40 4026_01 20010823 5.18 13.54 56.370.40 4026_01 20010823 5.58 13.54 56.370.40 4026_01 20010823 5.98 13.54 56.370.40 4026_01 20010823 6.38 13.54 56.370.40 4026_01 20010823 6.78 13.54 56.370.40 4026_01 20010823 7.18 13.54 56.370.40 4026_01 20010823 7.58 13.54 56.370.40 4026_01 20010823 7.98 13.54 56.370.40 4026_01 20010823 8.38 13.54 56.370.40 4026_01 20010823 8.78 13.54 56.370.40 4026_01 20010823 9.18 13.70 56.660.40 4026_01 20010823 9.58 13.70 56.660.40 4026_01 20010823 9.98 13.70 56.660.40 4026_01 2001082310.38 13.70 56.660.40 4026_01 2001082310.78 13.70 56.660.40 4026_01 2001082311.18 13.70 56.660.40 4026_01 2001082311.58 13.85 56.930.40 4026_01 2001082311.98 13.85 56.930.40 4026_01 2001082312.38 14.01 57.220.40 4026_01 2001082312.78 14.01 57.220.40 4026_01 2001082313.18 14.01 57.220.40 4026_01 2001082313.58 14.01 57.220.40 4026_01 2001082313.98 14.16 57.490.40 4026_01 2001082314.38 14.16 57.490.40 4026_01 2001082314.78 14.16 57.490.40 4026_01 2001082315.18 14.16 57.490.40 4026_01 2001082315.58 14.16 57.490.40 4026_01 2001082315.98 14.16 57.490.40 4026_01 2001082316.38 14.16 57.490.40 4026_01 2001082316.78 14.16 57.490.40 4026_01 2001082317.18 14.01 57.220.40 4026_01 2001082317.58 14.01 57.220.40 4026_01 2001082317.98 14.01 57.220.40 4026_01 2001082318.38 14.01 57.220.40 4026_01 2001082318.78 14.01 57.220.40 4026_01 2001082319.18 14.01 57.220.40 4026_01 2001082319.58 14.01 57.220.40 4026_01 2001082319.98 13.85 56.930.40 4026_01 2001082320.38 13.85 56.930.40 4026_01 2001082320.78 13.85 56.930.40 4026_01 2001082321.18 13.85 56.930.40 4026_01 2001082321.58 13.85 56.930.40 4026_01 2001082321.98 13.70 56.660.40 4026_01 2001082322.38 13.70 56.660.40 4026_01 2001082322.78 13.70 56.660.40 4026_01 2001082323.18 13.70 56.660.40 4026_01 2001082323.58 13.54 56.370.40 4026_01 2001082323.98 13.54 56.370.40 4026_01 20010824 0.38 13.54 56.370.40 4026_01 20010824 0.78 13.39 56.100.40 4026_01 20010824 1.18 13.39 56.100.40 4026_01 20010824 1.58 13.39 56.100.40 4026_01 20010824 1.98 13.39 56.100.40 4026_01 20010824 2.38 13.39 56.100.40 4026_01 20010824 2.78 13.24 55.830.40 4026_01 20010824 3.18 13.24 55.830.40 4026_01 20010824 3.58 13.24 55.830.40 4026_01 20010824 3.98 13.08 55.540.40 4026_01 20010824 4.38 13.08 55.540.40 4026_01 20010824 4.78 13.08 55.540.40 4026_01 20010824 5.18 13.08 55.540.40 4026_01 20010824 5.58 12.93 55.270.40 4026_01 20010824 5.98 12.93 55.270.40 4026_01 20010824 6.38 12.93 55.270.40 4026_01 20010824 6.78 12.93 55.270.40 4026_01 20010824 7.18 12.93 55.270.40 4026_01 20010824 7.58 12.93 55.270.40 4026_01 20010824 7.98 12.77 54.990.40 4026_01 20010824 8.38 12.93 55.270.40 4026_01 20010824 8.78 12.93 55.270.40 4026_01 20010824 9.18 12.93 55.270.40 4026_01 20010824 9.58 12.93 55.270.40 4026_01 20010824 9.98 13.08 55.540.40 4026_01 2001082410.38 13.08 55.540.40 4026_01 2001082410.78 13.08 55.540.40 4026_01 2001082411.18 13.24 55.830.40 4026_01 2001082411.58 13.39 56.100.40 4026_01 2001082411.98 13.70 56.660.40 4026_01 2001082412.38 13.85 56.930.40 4026_01 2001082412.78 14.01 57.220.40 4026_01 2001082413.18 14.01 57.220.40 4026_01 2001082413.58 14.16 57.490.40 4026_01 2001082413.98 14.16 57.490.40 4026_01 2001082414.38 14.16 57.490.40 4026_01 2001082414.78 14.16 57.490.40 4026_01 2001082415.18 14.16 57.490.40 4026_01 2001082415.58 14.32 57.780.40 4026_01 2001082415.98 14.32 57.780.40 4026_01 2001082416.38 14.32 57.780.40 4026_01 2001082416.78 14.32 57.780.40 4026_01 2001082417.18 14.32 57.780.40 4026_01 2001082417.58 14.32 57.780.40 4026_01 2001082417.98 14.16 57.490.40 4026_01 2001082418.38 14.16 57.490.40 4026_01 2001082418.78 14.16 57.490.40 4026_01 2001082419.18 14.01 57.220.40 4026_01 2001082419.58 14.01 57.220.40 4026_01 2001082419.98 14.01 57.220.40 4026_01 2001082420.38 13.85 56.930.40 4026_01 2001082420.78 13.85 56.930.40 4026_01 2001082421.18 13.85 56.930.40 4026_01 2001082421.58 13.70 56.660.40 4026_01 2001082421.98 13.70 56.660.40 4026_01 2001082422.38 13.70 56.660.40 4026_01 2001082422.78 13.54 56.370.40 4026_01 2001082423.18 13.54 56.370.40 4026_01 2001082423.58 13.54 56.370.40 4026_01 2001082423.98 13.39 56.100.40 4026_01 20010825 0.38 13.39 56.100.40 4026_01 20010825 0.78 13.39 56.100.40 4026_01 20010825 1.18 13.39 56.100.40 4026_01 20010825 1.58 13.24 55.830.40 4026_01 20010825 1.98 13.24 55.830.40 4026_01 20010825 2.38 13.24 55.830.40 4026_01 20010825 2.78 13.08 55.540.40 4026_01 20010825 3.18 13.08 55.540.40 4026_01 20010825 3.58 13.08 55.540.40 4026_01 20010825 3.98 12.93 55.270.40 4026_01 20010825 4.38 12.93 55.270.40 4026_01 20010825 4.78 12.93 55.270.40 4026_01 20010825 5.18 12.93 55.270.40 4026_01 20010825 5.58 12.77 54.990.40 4026_01 20010825 5.98 12.77 54.990.40 4026_01 20010825 6.38 12.77 54.990.40 4026_01 20010825 6.78 12.77 54.990.40 4026_01 20010825 7.18 12.77 54.990.40 4026_01 20010825 7.58 12.62 54.720.40 4026_01 20010825 7.98 12.62 54.720.40 4026_01 20010825 8.38 12.62 54.720.40 4026_01 20010825 8.78 12.62 54.720.40 4026_01 20010825 9.18 12.62 54.720.40 4026_01 20010825 9.58 12.62 54.720.40 4026_01 20010825 9.98 12.62 54.720.40 4026_01 2001082510.38 12.77 54.990.40 4026_01 2001082510.78 12.93 55.270.40 4026_01 2001082511.18 13.08 55.540.40 4026_01 2001082511.58 13.24 55.830.40 4026_01 2001082511.98 13.39 56.100.40 4026_01 2001082512.38 13.54 56.370.40 4026_01 2001082512.78 13.85 56.930.40 4026_01 2001082513.18 13.85 56.930.40 4026_01 2001082513.58 14.01 57.220.40 4026_01 2001082513.98 14.16 57.490.40 4026_01 2001082514.38 14.16 57.490.40 4026_01 2001082514.78 14.16 57.490.40 4026_01 2001082515.18 14.32 57.780.40 4026_01 2001082515.58 14.32 57.780.40 4026_01 2001082515.98 14.32 57.780.40 4026_01 2001082516.38 14.32 57.780.40 4026_01 2001082516.78 14.32 57.780.40 4026_01 2001082517.18 14.32 57.780.40 4026_01 2001082517.58 14.32 57.780.40 4026_01 2001082517.98 14.32 57.780.40 4026_01 2001082518.38 14.32 57.780.40 4026_01 2001082518.78 14.16 57.490.40 4026_01 2001082519.18 14.16 57.490.40 4026_01 2001082519.58 14.16 57.490.40 4026_01 2001082519.98 14.16 57.490.40 4026_01 2001082520.38 14.01 57.220.40 4026_01 2001082520.78 14.01 57.220.40 4026_01 2001082521.18 13.85 56.930.40 4026_01 2001082521.58 13.85 56.930.40 4026_01 2001082521.98 13.85 56.930.40 4026_01 2001082522.38 13.70 56.660.40 4026_01 2001082522.78 13.70 56.660.40 4026_01 2001082523.18 13.70 56.660.40 4026_01 2001082523.58 13.54 56.370.40 4026_01 2001082523.98 13.54 56.370.40 4026_01 20010826 0.38 13.54 56.370.40 4026_01 20010826 0.78 13.39 56.100.40 4026_01 20010826 1.18 13.39 56.100.40 4026_01 20010826 1.58 13.39 56.100.40 4026_01 20010826 1.98 13.39 56.100.40 4026_01 20010826 2.38 13.24 55.830.40 4026_01 20010826 2.78 13.24 55.830.40 4026_01 20010826 3.18 13.24 55.830.40 4026_01 20010826 3.58 13.08 55.540.40 4026_01 20010826 3.98 13.08 55.540.40 4026_01 20010826 4.38 13.08 55.540.40 4026_01 20010826 4.78 13.08 55.540.40 4026_01 20010826 5.18 12.93 55.270.40 4026_01 20010826 5.58 12.93 55.270.40 4026_01 20010826 5.98 12.93 55.270.40 4026_01 20010826 6.38 12.93 55.270.40 4026_01 20010826 6.78 12.77 54.990.40 4026_01 20010826 7.18 12.77 54.990.40 4026_01 20010826 7.58 12.77 54.990.40 4026_01 20010826 7.98 12.77 54.990.40 4026_01 20010826 8.38 12.77 54.990.40 4026_01 20010826 8.78 12.77 54.990.40 4026_01 20010826 9.18 12.62 54.720.40 4026_01 20010826 9.58 12.77 54.990.40 4026_01 20010826 9.98 12.77 54.990.40 4026_01 2001082610.38 12.77 54.990.40 4026_01 2001082610.78 12.93 55.270.40 4026_01 2001082611.18 13.08 55.540.40 4026_01 2001082611.58 13.39 56.100.40 4026_01 2001082611.98 13.54 56.370.40 4026_01 2001082612.38 13.70 56.660.40 4026_01 2001082612.78 14.01 57.220.40 4026_01 2001082613.18 14.01 57.220.40 4026_01 2001082613.58 14.16 57.490.40 4026_01 2001082613.98 14.16 57.490.40 4026_01 2001082614.38 14.32 57.780.40 4026_01 2001082614.78 14.32 57.780.40 4026_01 2001082615.18 14.32 57.780.40 4026_01 2001082615.58 14.32 57.780.40 4026_01 2001082615.98 14.32 57.780.40 4026_01 2001082616.38 14.47 58.050.40 4026_01 2001082616.78 14.47 58.050.40 4026_01 2001082617.18 14.47 58.050.40 4026_01 2001082617.58 14.47 58.050.40 4026_01 2001082617.98 14.47 58.050.40 4026_01 2001082618.38 14.47 58.050.40 4026_01 2001082618.78 14.32 57.780.40 4026_01 2001082619.18 14.32 57.780.40 4026_01 2001082619.58 14.32 57.780.40 4026_01 2001082619.98 14.32 57.780.40 4026_01 2001082620.38 14.16 57.490.40 4026_01 2001082620.78 14.16 57.490.40 4026_01 2001082621.18 14.16 57.490.40 4026_01 2001082621.58 14.01 57.220.40 4026_01 2001082621.98 14.01 57.220.40 4026_01 2001082622.38 14.01 57.220.40 4026_01 2001082622.78 13.85 56.930.40 4026_01 2001082623.18 13.85 56.930.40 4026_01 2001082623.58 13.70 56.660.40 4026_01 2001082623.98 13.70 56.660.40 4026_01 20010827 0.38 13.70 56.660.40 4026_01 20010827 0.78 13.54 56.370.40 4026_01 20010827 1.18 13.54 56.370.40 4026_01 20010827 1.58 13.39 56.100.40 4026_01 20010827 1.98 13.39 56.100.40 4026_01 20010827 2.38 13.39 56.100.40 4026_01 20010827 2.78 13.24 55.830.40 4026_01 20010827 3.18 13.24 55.830.40 4026_01 20010827 3.58 13.08 55.540.40 4026_01 20010827 3.98 13.08 55.540.40 4026_01 20010827 4.38 13.08 55.540.40 4026_01 20010827 4.78 12.93 55.270.40 4026_01 20010827 5.18 12.93 55.270.40 4026_01 20010827 5.58 12.93 55.270.40 4026_01 20010827 5.98 12.77 54.990.40 4026_01 20010827 6.38 12.77 54.990.40 4026_01 20010827 6.78 12.77 54.990.40 4026_01 20010827 7.18 12.77 54.990.40 4026_01 20010827 7.58 12.77 54.990.40 4026_01 20010827 7.98 12.62 54.720.40 4026_01 20010827 8.38 12.62 54.720.40 4026_01 20010827 8.78 12.62 54.720.40 4026_01 20010827 9.18 12.62 54.720.40 4026_01 20010827 9.58 12.62 54.720.40 4026_01 20010827 9.98 12.62 54.720.40 4026_01 2001082710.38 12.77 54.990.40 4026_01 2001082710.78 12.93 55.270.40 4026_01 2001082711.18 13.08 55.540.40 4026_01 2001082711.58 13.24 55.830.40 4026_01 2001082711.98 13.54 56.370.40 4026_01 2001082712.38 13.70 56.660.40 4026_01 2001082712.78 13.85 56.930.40 4026_01 2001082713.18 14.01 57.220.40 4026_01 2001082713.58 14.16 57.490.40 4026_01 2001082713.98 14.16 57.490.40 4026_01 2001082714.38 14.32 57.780.40 4026_01 2001082714.78 14.32 57.780.40 4026_01 2001082715.18 14.32 57.780.40 4026_01 2001082715.58 14.32 57.780.40 4026_01 2001082715.98 14.32 57.780.40 4026_01 2001082716.38 14.32 57.780.40 4026_01 2001082716.78 14.32 57.780.40 4026_01 2001082717.18 14.32 57.780.40 4026_01 2001082717.58 14.32 57.780.40 4026_01 2001082717.98 14.16 57.490.40 4026_01 2001082718.38 14.16 57.490.40 4026_01 2001082718.78 14.01 57.220.40 4026_01 2001082719.18 14.01 57.220.40 4026_01 2001082719.58 14.01 57.220.40 4026_01 2001082719.98 14.01 57.220.40 4026_01 2001082720.38 13.85 56.930.40 4026_01 2001082720.78 13.85 56.930.40 4026_01 2001082721.18 13.70 56.660.40 4026_01 2001082721.58 13.70 56.660.40 4026_01 2001082721.98 13.70 56.660.40 4026_01 2001082722.38 13.54 56.370.40 4026_01 2001082722.78 13.54 56.370.40 4026_01 2001082723.18 13.54 56.370.40 4026_01 2001082723.58 13.39 56.100.40 4026_01 2001082723.98 13.39 56.100.40 4026_01 20010828 0.38 13.39 56.100.40 4026_01 20010828 0.78 13.39 56.100.40 4026_01 20010828 1.18 13.24 55.830.40 4026_01 20010828 1.58 13.24 55.830.40 4026_01 20010828 1.98 13.24 55.830.40 4026_01 20010828 2.38 13.08 55.540.40 4026_01 20010828 2.78 13.08 55.540.40 4026_01 20010828 3.18 13.08 55.540.40 4026_01 20010828 3.58 13.08 55.540.40 4026_01 20010828 3.98 13.08 55.540.40 4026_01 20010828 4.38 12.93 55.270.40 4026_01 20010828 4.78 12.93 55.270.40 4026_01 20010828 5.18 12.93 55.270.40 4026_01 20010828 5.58 12.93 55.270.40 4026_01 20010828 5.98 12.93 55.270.40 4026_01 20010828 6.38 12.93 55.270.40 4026_01 20010828 6.78 12.77 54.990.40 4026_01 20010828 7.18 12.77 54.990.40 4026_01 20010828 7.58 12.77 54.990.40 4026_01 20010828 7.98 12.77 54.990.40 4026_01 20010828 8.38 12.77 54.990.40 4026_01 20010828 8.78 12.77 54.990.40 4026_01 20010828 9.18 12.77 54.990.40 4026_01 20010828 9.58 12.77 54.990.40 4026_01 20010828 9.98 12.77 54.990.40 4026_01 2001082810.38 12.93 55.270.40 4026_01 2001082810.78 13.08 55.540.40 4026_01 2001082811.18 13.24 55.830.40 4026_01 2001082811.58 13.39 56.100.40 4026_01 2001082811.98 13.54 56.370.40 4026_01 2001082812.38 13.85 56.930.40 4026_01 2001082812.78 14.01 57.220.40 4026_01 2001082813.18 14.16 57.490.40 4026_01 2001082813.58 14.16 57.490.40 4026_01 2001082813.98 14.32 57.780.40 4026_01 2001082814.38 14.32 57.780.40 4026_01 2001082814.78 14.32 57.780.40 4026_01 2001082815.18 14.47 58.050.40 4026_01 2001082815.58 14.32 57.780.40 4026_01 2001082815.98 14.32 57.780.40 4026_01 2001082816.38 14.32 57.780.40 4026_01 2001082816.78 14.32 57.780.40 4026_01 2001082817.18 14.32 57.780.40 4026_01 2001082817.58 14.32 57.780.40 4026_01 2001082817.98 14.32 57.780.40 4026_01 2001082818.38 14.32 57.780.40 4026_01 2001082818.78 14.16 57.490.40 4026_01 2001082819.18 14.16 57.490.40 4026_01 2001082819.58 14.16 57.490.40 4026_01 2001082819.98 14.16 57.490.40 4026_01 2001082820.38 14.01 57.220.40 4026_01 2001082820.78 14.01 57.220.40 4026_01 2001082821.18 14.01 57.220.40 4026_01 2001082821.58 14.01 57.220.40 4026_01 2001082821.98 14.01 57.220.40 4026_01 2001082822.38 14.01 57.220.40 4026_01 2001082822.78 14.01 57.220.40 4026_01 2001082823.18 13.85 56.930.40 4026_01 2001082823.58 13.85 56.930.40 4026_01 2001082823.98 13.85 56.930.40 4026_01 20010829 0.38 13.70 56.660.40 4026_01 20010829 0.78 13.70 56.660.40 4026_01 20010829 1.18 13.70 56.660.40 4026_01 20010829 1.58 13.70 56.660.40 4026_01 20010829 1.98 13.54 56.370.40 4026_01 20010829 2.38 13.54 56.370.40 4026_01 20010829 2.78 13.54 56.370.40 4026_01 20010829 3.18 13.54 56.370.40 4026_01 20010829 3.58 13.39 56.100.40 4026_01 20010829 3.98 13.39 56.100.40 4026_01 20010829 4.38 13.39 56.100.40 4026_01 20010829 4.78 13.39 56.100.40 4026_01 20010829 5.18 13.39 56.100.40 4026_01 20010829 5.58 13.39 56.100.40 4026_01 20010829 5.98 13.24 55.830.40 4026_01 20010829 6.38 13.24 55.830.40 4026_01 20010829 6.78 13.24 55.830.40 4026_01 20010829 7.18 13.24 55.830.40 4026_01 20010829 7.58 13.08 55.540.40 4026_01 20010829 7.98 13.08 55.540.40 4026_01 20010829 8.38 13.08 55.540.40 4026_01 20010829 8.78 13.08 55.540.40 4026_01 20010829 9.18 13.08 55.540.40 4026_01 20010829 9.58 13.08 55.540.40 4026_01 20010829 9.98 13.24 55.830.40 4026_01 2001082910.38 13.24 55.830.40 4026_01 2001082910.78 13.39 56.100.40 4026_01 2001082911.18 13.54 56.370.40 4026_01 2001082911.58 13.70 56.660.40 4026_01 2001082911.98 13.85 56.930.40 4026_01 2001082912.38 14.16 57.490.40 4026_01 2001082912.78 14.32 57.780.40 4026_01 2001082913.18 14.32 57.780.40 4026_01 2001082913.58 14.47 58.050.40 4026_01 2001082913.98 14.47 58.050.40 4026_01 2001082914.38 14.63 58.330.40 4026_01 2001082914.78 14.63 58.330.40 4026_01 2001082915.18 14.63 58.330.40 4026_01 2001082915.58 14.63 58.330.40 4026_01 2001082915.98 14.79 58.620.40 4026_01 2001082916.38 14.79 58.620.40 4026_01 2001082916.78 14.79 58.620.40 4026_01 2001082917.18 14.79 58.620.40 4026_01 2001082917.58 14.79 58.620.40 4026_01 2001082917.98 14.63 58.330.40 4026_01 2001082918.38 14.63 58.330.40 4026_01 2001082918.78 14.63 58.330.40 4026_01 2001082919.18 14.47 58.050.40 4026_01 2001082919.58 14.47 58.050.40 4026_01 2001082919.98 14.47 58.050.40 4026_01 2001082920.38 14.32 57.780.40 4026_01 2001082920.78 14.32 57.780.40 4026_01 2001082921.18 14.32 57.780.40 4026_01 2001082921.58 14.16 57.490.40 4026_01 2001082921.98 14.16 57.490.40 4026_01 2001082922.38 14.16 57.490.40 4026_01 2001082922.78 14.16 57.490.40 4026_01 2001082923.18 14.01 57.220.40 4026_01 2001082923.58 14.01 57.220.40 4026_01 2001082923.98 14.01 57.220.40 4026_01 20010830 0.38 14.01 57.220.40 4026_01 20010830 0.78 14.01 57.220.40 4026_01 20010830 1.18 13.85 56.930.40 4026_01 20010830 1.58 13.85 56.930.40 4026_01 20010830 1.98 13.85 56.930.40 4026_01 20010830 2.38 13.85 56.930.40 4026_01 20010830 2.78 13.85 56.930.40 4026_01 20010830 3.18 13.70 56.660.40 4026_01 20010830 3.58 13.70 56.660.40 4026_01 20010830 3.98 13.70 56.660.40 4026_01 20010830 4.38 13.70 56.660.40 4026_01 20010830 4.78 13.70 56.660.40 4026_01 20010830 5.18 13.54 56.370.40 4026_01 20010830 5.58 13.54 56.370.40 4026_01 20010830 5.98 13.54 56.370.40 4026_01 20010830 6.38 13.54 56.370.40 4026_01 20010830 6.78 13.54 56.370.40 4026_01 20010830 7.18 13.54 56.370.40 4026_01 20010830 7.58 13.39 56.100.40 4026_01 20010830 7.98 13.39 56.100.40 4026_01 20010830 8.38 13.39 56.100.40 4026_01 20010830 8.78 13.39 56.100.40 4026_01 20010830 9.18 13.39 56.100.40 4026_01 20010830 9.58 13.39 56.100.40 4026_01 20010830 9.98 13.54 56.370.40 4026_01 2001083010.38 13.54 56.370.40 4026_01 2001083010.78 13.70 56.660.40 4026_01 2001083011.18 13.85 56.930.40 4026_01 2001083011.58 14.01 57.220.40 4026_01 2001083011.98 14.16 57.490.40 4026_01 2001083012.38 14.32 57.780.40 4026_01 2001083012.78 14.63 58.330.40 4026_01 2001083013.18 14.79 58.620.40 4026_01 2001083013.58 14.79 58.620.40 4026_01 2001083013.98 14.79 58.620.40 4026_01 2001083014.38 14.79 58.620.40 4026_01 2001083014.78 14.79 58.620.40 4026_01 2001083015.18 14.79 58.620.40 4026_01 2001083015.58 14.79 58.620.40 4026_01 2001083015.98 14.79 58.620.40 4026_01 2001083016.38 14.79 58.620.40 4026_01 2001083016.78 14.79 58.620.40 4026_01 2001083017.18 14.79 58.620.40 4026_01 2001083017.58 14.79 58.620.40 4026_01 2001083017.98 14.79 58.620.40 4026_01 2001083018.38 14.63 58.330.40 4026_01 2001083018.78 14.63 58.330.40 4026_01 2001083019.18 14.47 58.050.40 4026_01 2001083019.58 14.47 58.050.40 4026_01 2001083019.98 14.32 57.780.40 4026_01 2001083020.38 14.32 57.780.40 4026_01 2001083020.78 14.32 57.780.40 4026_01 2001083021.18 14.16 57.490.40 4026_01 2001083021.58 14.16 57.490.40 4026_01 2001083021.98 14.16 57.490.40 4026_01 2001083022.38 14.01 57.220.40 4026_01 2001083022.78 14.01 57.220.40 4026_01 2001083023.18 14.01 57.220.40 4026_01 2001083023.58 13.85 56.930.40 4026_01 2001083023.98 13.85 56.930.40 4026_01 20010831 0.38 13.70 56.660.40 4026_01 20010831 0.78 13.70 56.660.40 4026_01 20010831 1.18 13.70 56.660.40 4026_01 20010831 1.58 13.54 56.370.40 4026_01 20010831 1.98 13.54 56.370.40 4026_01 20010831 2.38 13.54 56.370.40 4026_01 20010831 2.78 13.39 56.100.40 4026_01 20010831 3.18 13.39 56.100.40 4026_01 20010831 3.58 13.39 56.100.40 4026_01 20010831 3.98 13.24 55.830.40 4026_01 20010831 4.38 13.24 55.830.40 4026_01 20010831 4.78 13.24 55.830.40 4026_01 20010831 5.18 13.24 55.830.40 4026_01 20010831 5.58 13.08 55.540.40 4026_01 20010831 5.98 13.08 55.540.40 4026_01 20010831 6.38 13.08 55.540.40 4026_01 20010831 6.78 13.08 55.540.40 4026_01 20010831 7.18 13.08 55.540.40 4026_01 20010831 7.58 12.93 55.270.40 4026_01 20010831 7.98 12.93 55.270.40 4026_01 20010831 8.38 12.93 55.270.40 4026_01 20010831 8.78 12.93 55.270.40 4026_01 20010831 9.18 12.93 55.270.40 4026_01 20010831 9.58 13.08 55.540.40 4026_01 20010831 9.98 13.08 55.540.40 4026_01 2001083110.38 13.08 55.540.40 4026_01 2001083110.78 13.24 55.830.40 4026_01 2001083111.18 13.39 56.100.40 4026_01 2001083111.58 13.54 56.370.40 4026_01 2001083111.98 13.70 56.660.40 4026_01 2001083112.38 13.85 56.930.40 4026_01 2001083112.78 14.01 57.220.40 4026_01 2001083113.18 14.16 57.490.40 4026_01 2001083113.58 14.16 57.490.40 4026_01 2001083113.98 14.32 57.780.40 4026_01 2001083114.38 14.32 57.780.40 4026_01 2001083114.78 14.47 58.050.40 4026_01 2001083115.18 14.47 58.050.40 4026_01 2001083115.58 14.47 58.050.40 4026_01 2001083115.98 14.47 58.050.40 4026_01 2001083116.38 14.47 58.050.40 4026_01 2001083116.78 14.47 58.050.40 4026_01 2001083117.18 14.47 58.050.40 4026_01 2001083117.58 14.47 58.050.40 4026_01 2001083117.98 14.47 58.050.40 4026_01 2001083118.38 14.32 57.780.40 4026_01 2001083118.78 14.32 57.780.40 4026_01 2001083119.18 14.32 57.780.40 4026_01 2001083119.58 14.32 57.780.40 4026_01 2001083119.98 14.16 57.490.40 4026_01 2001083120.38 14.16 57.490.40 4026_01 2001083120.78 14.16 57.490.40 4026_01 2001083121.18 14.01 57.220.40 4026_01 2001083121.58 14.01 57.220.40 4026_01 2001083121.98 14.01 57.220.40 4026_01 2001083122.38 14.01 57.220.40 4026_01 2001083122.78 13.85 56.930.40 4026_01 2001083123.18 13.85 56.930.40 4026_01 2001083123.58 13.70 56.660.40 4026_01 2001083123.98 13.70 56.660.40 4026_01 20010901 0.38 13.70 56.660.40 4026_01 20010901 0.78 13.54 56.370.40 4026_01 20010901 1.18 13.54 56.370.40 4026_01 20010901 1.58 13.54 56.370.40 4026_01 20010901 1.98 13.39 56.100.40 4026_01 20010901 2.38 13.39 56.100.40 4026_01 20010901 2.78 13.39 56.100.40 4026_01 20010901 3.18 13.39 56.100.40 4026_01 20010901 3.58 13.24 55.830.40 4026_01 20010901 3.98 13.24 55.830.40 4026_01 20010901 4.38 13.08 55.540.40 4026_01 20010901 4.78 13.08 55.540.40 4026_01 20010901 5.18 13.08 55.540.40 4026_01 20010901 5.58 13.08 55.540.40 4026_01 20010901 5.98 12.93 55.270.40 4026_01 20010901 6.38 12.93 55.270.40 4026_01 20010901 6.78 12.93 55.270.40 4026_01 20010901 7.18 12.93 55.270.40 4026_01 20010901 7.58 12.77 54.990.40 4026_01 20010901 7.98 12.77 54.990.40 4026_01 20010901 8.38 12.77 54.990.40 4026_01 20010901 8.78 12.77 54.990.40 4026_01 20010901 9.18 12.77 54.990.40 4026_01 20010901 9.58 12.77 54.990.40 4026_01 20010901 9.98 12.77 54.990.40 4026_01 2001090110.38 12.93 55.270.40 4026_01 2001090110.78 12.93 55.270.40 4026_01 2001090111.18 13.08 55.540.40 4026_01 2001090111.58 13.39 56.100.40 4026_01 2001090111.98 13.54 56.370.40 4026_01 2001090112.38 13.70 56.660.40 4026_01 2001090112.78 13.85 56.930.40 4026_01 2001090113.18 14.01 57.220.40 4026_01 2001090113.58 14.16 57.490.40 4026_01 2001090113.98 14.16 57.490.40 4026_01 2001090114.38 14.16 57.490.40 4026_01 2001090114.78 14.32 57.780.40 4026_01 2001090115.18 14.32 57.780.40 4026_01 2001090115.58 14.32 57.780.40 4026_01 2001090115.98 14.32 57.780.40 4026_01 2001090116.38 14.32 57.780.40 4026_01 2001090116.78 14.32 57.780.40 4026_01 2001090117.18 14.32 57.780.40 4026_01 2001090117.58 14.32 57.780.40 4026_01 2001090117.98 14.32 57.780.40 4026_01 2001090118.38 14.32 57.780.40 4026_01 2001090118.78 14.32 57.780.40 4026_01 2001090119.18 14.16 57.490.40 4026_01 2001090119.58 14.16 57.490.40 4026_01 2001090119.98 14.16 57.490.40 4026_01 2001090120.38 14.16 57.490.40 4026_01 2001090120.78 14.01 57.220.40 4026_01 2001090121.18 14.01 57.220.40 4026_01 2001090121.58 14.01 57.220.40 4026_01 2001090121.98 14.01 57.220.40 4026_01 2001090122.38 13.85 56.930.40 4026_01 2001090122.78 13.85 56.930.40 4026_01 2001090123.18 13.85 56.930.40 4026_01 2001090123.58 13.70 56.660.40 4026_01 2001090123.98 13.70 56.660.40 4026_01 20010902 0.38 13.70 56.660.40 4026_01 20010902 0.78 13.54 56.370.40 4026_01 20010902 1.18 13.54 56.370.40 4026_01 20010902 1.58 13.54 56.370.40 4026_01 20010902 1.98 13.39 56.100.40 4026_01 20010902 2.38 13.39 56.100.40 4026_01 20010902 2.78 13.39 56.100.40 4026_01 20010902 3.18 13.39 56.100.40 4026_01 20010902 3.58 13.24 55.830.40 4026_01 20010902 3.98 13.24 55.830.40 4026_01 20010902 4.38 13.24 55.830.40 4026_01 20010902 4.78 13.08 55.540.40 4026_01 20010902 5.18 13.08 55.540.40 4026_01 20010902 5.58 13.08 55.540.40 4026_01 20010902 5.98 13.08 55.540.40 4026_01 20010902 6.38 13.08 55.540.40 4026_01 20010902 6.78 12.93 55.270.40 4026_01 20010902 7.18 12.93 55.270.40 4026_01 20010902 7.58 12.93 55.270.40 4026_01 20010902 7.98 12.93 55.270.40 4026_01 20010902 8.38 12.93 55.270.40 4026_01 20010902 8.78 12.77 54.990.40 4026_01 20010902 9.18 12.77 54.990.40 4026_01 20010902 9.58 12.77 54.990.40 4026_01 20010902 9.98 12.93 55.270.40 4026_01 2001090210.38 12.93 55.270.40 4026_01 2001090210.78 13.08 55.540.40 4026_01 2001090211.18 13.24 55.830.40 4026_01 2001090211.58 13.39 56.100.40 4026_01 2001090211.98 13.70 56.660.40 4026_01 2001090212.38 13.85 56.930.40 4026_01 2001090212.78 14.01 57.220.40 4026_01 2001090213.18 14.16 57.490.40 4026_01 2001090213.58 14.32 57.780.40 4026_01 2001090213.98 14.32 57.780.40 4026_01 2001090214.38 14.32 57.780.40 4026_01 2001090214.78 14.47 58.050.40 4026_01 2001090215.18 14.47 58.050.40 4026_01 2001090215.58 14.47 58.050.40 4026_01 2001090215.98 14.47 58.050.40 4026_01 2001090216.38 14.47 58.050.40 4026_01 2001090216.78 14.47 58.050.40 4026_01 2001090217.18 14.47 58.050.40 4026_01 2001090217.58 14.47 58.050.40 4026_01 2001090217.98 14.32 57.780.40 4026_01 2001090218.38 14.32 57.780.40 4026_01 2001090218.78 14.32 57.780.40 4026_01 2001090219.18 14.16 57.490.40 4026_01 2001090219.58 14.16 57.490.40 4026_01 2001090219.98 14.16 57.490.40 4026_01 2001090220.38 14.01 57.220.40 4026_01 2001090220.78 14.01 57.220.40 4026_01 2001090221.18 14.01 57.220.40 4026_01 2001090221.58 13.85 56.930.40 4026_01 2001090221.98 13.85 56.930.40 4026_01 2001090222.38 13.85 56.930.40 4026_01 2001090222.78 13.70 56.660.40 4026_01 2001090223.18 13.70 56.660.40 4026_01 2001090223.58 13.70 56.660.40 4026_01 2001090223.98 13.70 56.660.40 4026_01 20010903 0.38 13.54 56.370.40 4026_01 20010903 0.78 13.54 56.370.40 4026_01 20010903 1.18 13.54 56.370.40 4026_01 20010903 1.58 13.54 56.370.40 4026_01 20010903 1.98 13.39 56.100.40 4026_01 20010903 2.38 13.39 56.100.40 4026_01 20010903 2.78 13.39 56.100.40 4026_01 20010903 3.18 13.39 56.100.40 4026_01 20010903 3.58 13.24 55.830.40 4026_01 20010903 3.98 13.24 55.830.40 4026_01 20010903 4.38 13.24 55.830.40 4026_01 20010903 4.78 13.08 55.540.40 4026_01 20010903 5.18 13.08 55.540.40 4026_01 20010903 5.58 13.08 55.540.40 4026_01 20010903 5.98 13.08 55.540.40 4026_01 20010903 6.38 12.93 55.270.40 4026_01 20010903 6.78 12.93 55.270.40 4026_01 20010903 7.18 12.93 55.270.40 4026_01 20010903 7.58 12.93 55.270.40 4026_01 20010903 7.98 12.93 55.270.40 4026_01 20010903 8.38 12.77 54.990.40 4026_01 20010903 8.78 12.77 54.990.40 4026_01 20010903 9.18 12.77 54.990.40 4026_01 20010903 9.58 12.77 54.990.40 4026_01 20010903 9.98 12.77 54.990.40 4026_01 2001090310.38 12.93 55.270.40 4026_01 2001090310.78 13.08 55.540.40 4026_01 2001090311.18 13.24 55.830.40 4026_01 2001090311.58 13.39 56.100.40 4026_01 2001090311.98 13.54 56.370.40 4026_01 2001090312.38 13.85 56.930.40 4026_01 2001090312.78 14.01 57.220.40 4026_01 2001090313.18 14.01 57.220.40 4026_01 2001090313.58 14.16 57.490.40 4026_01 2001090313.98 14.16 57.490.40 4026_01 2001090314.38 14.16 57.490.40 4026_01 2001090314.78 14.32 57.780.40 4026_01 2001090315.18 14.32 57.780.40 4026_01 2001090315.58 14.32 57.780.40 4026_01 2001090315.98 14.32 57.780.40 4026_01 2001090316.38 14.32 57.780.40 4026_01 2001090316.78 14.32 57.780.40 4026_01 2001090317.18 14.32 57.780.40 4026_01 2001090317.58 14.32 57.780.40 4026_01 2001090317.98 14.32 57.780.40 4026_01 2001090318.38 14.16 57.490.40 4026_01 2001090318.78 14.16 57.490.40 4026_01 2001090319.18 14.16 57.490.40 4026_01 2001090319.58 14.01 57.220.40 4026_01 2001090319.98 14.01 57.220.40 4026_01 2001090320.38 14.01 57.220.40 4026_01 2001090320.78 13.85 56.930.40 4026_01 2001090321.18 13.85 56.930.40 4026_01 2001090321.58 13.70 56.660.40 4026_01 2001090321.98 13.70 56.660.40 4026_01 2001090322.38 13.70 56.660.40 4026_01 2001090322.78 13.54 56.370.40 4026_01 2001090323.18 13.54 56.370.40 4026_01 2001090323.58 13.39 56.100.40 4026_01 2001090323.98 13.39 56.100.40 4026_01 20010904 0.38 13.39 56.100.40 4026_01 20010904 0.78 13.24 55.830.40 4026_01 20010904 1.18 13.24 55.830.40 4026_01 20010904 1.58 13.08 55.540.40 4026_01 20010904 1.98 13.08 55.540.40 4026_01 20010904 2.38 13.08 55.540.40 4026_01 20010904 2.78 12.93 55.270.40 4026_01 20010904 3.18 12.93 55.270.40 4026_01 20010904 3.58 12.77 54.990.40 4026_01 20010904 3.98 12.77 54.990.40 4026_01 20010904 4.38 12.77 54.990.40 4026_01 20010904 4.78 12.77 54.990.40 4026_01 20010904 5.18 12.62 54.720.40 4026_01 20010904 5.58 12.62 54.720.40 4026_01 20010904 5.98 12.62 54.720.40 4026_01 20010904 6.38 12.62 54.720.40 4026_01 20010904 6.78 12.62 54.720.40 4026_01 20010904 7.18 12.46 54.430.40 4026_01 20010904 7.58 12.46 54.430.40 4026_01 20010904 7.98 12.46 54.430.40 4026_01 20010904 8.38 12.46 54.430.40 4026_01 20010904 8.78 12.46 54.430.40 4026_01 20010904 9.18 12.46 54.430.40 4026_01 20010904 9.58 12.46 54.430.40 4026_01 20010904 9.98 12.46 54.430.40 4026_01 2001090410.38 12.62 54.720.40 4026_01 2001090410.78 12.77 54.990.40 4026_01 2001090411.18 12.93 55.270.40 4026_01 2001090411.58 13.08 55.540.40 4026_01 2001090411.98 13.24 55.830.40 4026_01 2001090412.38 13.54 56.370.40 4026_01 2001090412.78 13.70 56.660.40 4026_01 2001090413.18 13.85 56.930.40 4026_01 2001090413.58 14.01 57.220.40 4026_01 2001090413.98 14.01 57.220.40 4026_01 2001090414.38 14.01 57.220.40 4026_01 2001090414.78 14.01 57.220.40 4026_01 2001090415.18 14.01 57.220.40 4026_01 2001090415.58 14.01 57.220.40 4026_01 2001090415.98 14.01 57.220.40 4026_01 2001090416.38 14.01 57.220.40 4026_01 2001090416.78 14.01 57.220.40 4026_01 2001090417.18 14.01 57.220.40 4026_01 2001090417.58 14.01 57.220.40 4026_01 2001090417.98 14.01 57.220.40 4026_01 2001090418.38 14.01 57.220.40 4026_01 2001090418.78 14.01 57.220.40 4026_01 2001090419.18 13.85 56.930.40 4026_01 2001090419.58 13.85 56.930.40 4026_01 2001090419.98 13.85 56.930.40 4026_01 2001090420.38 13.85 56.930.40 4026_01 2001090420.78 13.70 56.660.40 4026_01 2001090421.18 13.70 56.660.40 4026_01 2001090421.58 13.54 56.370.40 4026_01 2001090421.98 13.54 56.370.40 4026_01 2001090422.38 13.39 56.100.40 4026_01 2001090422.78 13.39 56.100.40 4026_01 2001090423.18 13.39 56.100.40 4026_01 2001090423.58 13.24 55.830.40 4026_01 2001090423.98 13.24 55.830.40 4026_01 20010905 0.38 13.08 55.540.40 4026_01 20010905 0.78 13.08 55.540.40 4026_01 20010905 1.18 12.93 55.270.40 4026_01 20010905 1.58 12.93 55.270.40 4026_01 20010905 1.98 12.77 54.990.40 4026_01 20010905 2.38 12.77 54.990.40 4026_01 20010905 2.78 12.77 54.990.40 4026_01 20010905 3.18 12.62 54.720.40 4026_01 20010905 3.58 12.62 54.720.40 4026_01 20010905 3.98 12.62 54.720.40 4026_01 20010905 4.38 12.46 54.430.40 4026_01 20010905 4.78 12.46 54.430.40 4026_01 20010905 5.18 12.46 54.430.40 4026_01 20010905 5.58 12.31 54.160.40 4026_01 20010905 5.98 12.31 54.160.40 4026_01 20010905 6.38 12.31 54.160.40 4026_01 20010905 6.78 12.15 53.870.40 4026_01 20010905 7.18 12.15 53.870.40 4026_01 20010905 7.58 12.15 53.870.40 4026_01 20010905 7.98 12.15 53.870.40 4026_01 20010905 8.38 12.15 53.870.40 4026_01 20010905 8.78 12.15 53.870.40 4026_01 20010905 9.18 11.99 53.580.40 4026_01 20010905 9.58 11.99 53.580.40 4026_01 20010905 9.98 12.15 53.870.40 4026_01 2001090510.38 12.15 53.870.40 4026_01 2001090510.78 12.31 54.160.40 4026_01 2001090511.18 12.46 54.430.40 4026_01 2001090511.58 12.77 54.990.40 4026_01 2001090511.98 12.93 55.270.40 4026_01 2001090512.38 13.08 55.540.40 4026_01 2001090512.78 13.24 55.830.40 4026_01 2001090513.18 13.39 56.100.40 4026_01 2001090513.58 13.39 56.100.40 4026_01 2001090513.98 13.54 56.370.40 4026_01 2001090514.38 13.54 56.370.40 4026_01 2001090514.78 13.39 56.100.40 4026_01 2001090515.18 13.39 56.100.40 4026_01 2001090515.58 13.39 56.100.40 4026_01 2001090515.98 13.39 56.100.40 4026_01 2001090516.38 13.39 56.100.40 4026_01 2001090516.78 13.39 56.100.40 4026_01 2001090517.18 13.39 56.100.40 4026_01 2001090517.58 13.39 56.100.40 4026_01 2001090517.98 13.39 56.100.40 4026_01 2001090518.38 13.24 55.830.40 4026_01 2001090518.78 13.24 55.830.40 4026_01 2001090519.18 13.08 55.540.40 4026_01 2001090519.58 13.08 55.540.40 4026_01 2001090519.98 13.08 55.540.40 4026_01 2001090520.38 13.08 55.540.40 4026_01 2001090520.78 13.08 55.540.40 4026_01 2001090521.18 12.93 55.270.40 4026_01 2001090521.58 12.93 55.270.40 4026_01 2001090521.98 12.93 55.270.40 4026_01 2001090522.38 12.77 54.990.40 4026_01 2001090522.78 12.77 54.990.40 4026_01 2001090523.18 12.77 54.990.40 4026_01 2001090523.58 12.62 54.720.40 4026_01 2001090523.98 12.62 54.720.40 4026_01 20010906 0.38 12.62 54.720.40 4026_01 20010906 0.78 12.46 54.430.40 4026_01 20010906 1.18 12.46 54.430.40 4026_01 20010906 1.58 12.46 54.430.40 4026_01 20010906 1.98 12.31 54.160.40 4026_01 20010906 2.38 12.31 54.160.40 4026_01 20010906 2.78 12.31 54.160.40 4026_01 20010906 3.18 12.15 53.870.40 4026_01 20010906 3.58 12.15 53.870.40 4026_01 20010906 3.98 12.15 53.870.40 4026_01 20010906 4.38 12.15 53.870.40 4026_01 20010906 4.78 12.15 53.870.40 4026_01 20010906 5.18 11.99 53.580.40 4026_01 20010906 5.58 11.99 53.580.40 4026_01 20010906 5.98 11.99 53.580.40 4026_01 20010906 6.38 11.84 53.310.40 4026_01 20010906 6.78 11.84 53.310.40 4026_01 20010906 7.18 11.84 53.310.40 4026_01 20010906 7.58 11.84 53.310.40 4026_01 20010906 7.98 11.84 53.310.40 4026_01 20010906 8.38 11.68 53.020.40 4026_01 20010906 8.78 11.68 53.020.40 4026_01 20010906 9.18 11.68 53.020.40 4026_01 20010906 9.58 11.68 53.020.40 4026_01 20010906 9.98 11.68 53.020.40 4026_01 2001090610.38 11.84 53.310.40 4026_01 2001090610.78 11.99 53.580.40 4026_01 2001090611.18 12.15 53.870.40 4026_01 2001090611.58 12.31 54.160.40 4026_01 2001090611.98 12.62 54.720.40 4026_01 2001090612.38 12.77 54.990.40 4026_01 2001090612.78 12.93 55.270.40 4026_01 2001090613.18 13.08 55.540.40 4026_01 2001090613.58 13.08 55.540.40 4026_01 2001090613.98 13.08 55.540.40 4026_01 2001090614.38 13.08 55.540.40 4026_01 2001090614.78 13.08 55.540.40 4026_01 2001090615.18 13.08 55.540.40 4026_01 2001090615.58 13.24 55.830.40 4026_01 2001090615.98 13.24 55.830.40 4026_01 2001090616.38 13.39 56.100.40 4026_01 2001090616.78 13.39 56.100.40 4026_01 2001090617.18 13.39 56.100.40 4026_01 2001090617.58 13.39 56.100.40 4026_01 2001090617.98 13.39 56.100.40 4026_01 2001090618.38 13.39 56.100.40 4026_01 2001090618.78 13.24 55.830.40 4026_01 2001090619.18 13.24 55.830.40 4026_01 2001090619.58 13.24 55.830.40 4026_01 2001090619.98 13.08 55.540.40 4026_01 2001090620.38 13.08 55.540.40 4026_01 2001090620.78 13.08 55.540.40 4026_01 2001090621.18 12.93 55.270.40 4026_01 2001090621.58 12.93 55.270.40 4026_01 2001090621.98 12.93 55.270.40 4026_01 2001090622.38 12.77 54.990.40 4026_01 2001090622.78 12.77 54.990.40 4026_01 2001090623.18 12.77 54.990.40 4026_01 2001090623.58 12.77 54.990.40 4026_01 2001090623.98 12.62 54.720.40 4026_01 20010907 0.38 12.62 54.720.40 4026_01 20010907 0.78 12.62 54.720.40 4026_01 20010907 1.18 12.62 54.720.40 4026_01 20010907 1.58 12.46 54.430.40 4026_01 20010907 1.98 12.46 54.430.40 4026_01 20010907 2.38 12.46 54.430.40 4026_01 20010907 2.78 12.46 54.430.40 4026_01 20010907 3.18 12.31 54.160.40 4026_01 20010907 3.58 12.31 54.160.40 4026_01 20010907 3.98 12.31 54.160.40 4026_01 20010907 4.38 12.31 54.160.40 4026_01 20010907 4.78 12.15 53.870.40 4026_01 20010907 5.18 12.15 53.870.40 4026_01 20010907 5.58 12.15 53.870.40 4026_01 20010907 5.98 12.15 53.870.40 4026_01 20010907 6.38 12.15 53.870.40 4026_01 20010907 6.78 11.99 53.580.40 4026_01 20010907 7.18 11.99 53.580.40 4026_01 20010907 7.58 11.99 53.580.40 4026_01 20010907 7.98 11.99 53.580.40 4026_01 20010907 8.38 11.99 53.580.40 4026_01 20010907 8.78 11.84 53.310.40 4026_01 20010907 9.18 11.84 53.310.40 4026_01 20010907 9.58 11.84 53.310.40 4026_01 20010907 9.98 11.99 53.580.40 4026_01 2001090710.38 11.99 53.580.40 4026_01 2001090710.78 12.15 53.870.40 4026_01 2001090711.18 12.31 54.160.40 4026_01 2001090711.58 12.46 54.430.40 4026_01 2001090711.98 12.77 54.990.40 4026_01 2001090712.38 12.93 55.270.40 4026_01 2001090712.78 13.08 55.540.40 4026_01 2001090713.18 13.24 55.830.40 4026_01 2001090713.58 13.39 56.100.40 4026_01 2001090713.98 13.39 56.100.40 4026_01 2001090714.38 13.39 56.100.40 4026_01 2001090714.78 13.39 56.100.40 4026_01 2001090715.18 13.39 56.100.40 4026_01 2001090715.58 13.54 56.370.40 4026_01 2001090715.98 13.54 56.370.40 4026_01 2001090716.38 13.54 56.370.40 4026_01 2001090716.78 13.54 56.370.40 4026_01 2001090717.18 13.54 56.370.40 4026_01 2001090717.58 13.54 56.370.40 4026_01 2001090717.98 13.39 56.100.40 4026_01 2001090718.38 13.39 56.100.40 4026_01 2001090718.78 13.39 56.100.40 4026_01 2001090719.18 13.39 56.100.40 4026_01 2001090719.58 13.39 56.100.40 4026_01 2001090719.98 13.24 55.830.40 4026_01 2001090720.38 13.24 55.830.40 4026_01 2001090720.78 13.24 55.830.40 4026_01 2001090721.18 13.08 55.540.40 4026_01 2001090721.58 13.08 55.540.40 4026_01 2001090721.98 13.08 55.540.40 4026_01 2001090722.38 13.08 55.540.40 4026_01 2001090722.78 13.08 55.540.40 4026_01 2001090723.18 12.93 55.270.40 4026_01 2001090723.58 12.93 55.270.40 4026_01 2001090723.98 12.93 55.270.40 4026_01 20010908 0.38 12.93 55.270.40 4026_01 20010908 0.78 12.77 54.990.40 4026_01 20010908 1.18 12.77 54.990.40 4026_01 20010908 1.58 12.77 54.990.40 4026_01 20010908 1.98 12.77 54.990.40 4026_01 20010908 2.38 12.77 54.990.40 4026_01 20010908 2.78 12.62 54.720.40 4026_01 20010908 3.18 12.62 54.720.40 4026_01 20010908 3.58 12.62 54.720.40 4026_01 20010908 3.98 12.62 54.720.40 4026_01 20010908 4.38 12.62 54.720.40 4026_01 20010908 4.78 12.46 54.430.40 4026_01 20010908 5.18 12.46 54.430.40 4026_01 20010908 5.58 12.46 54.430.40 4026_01 20010908 5.98 12.46 54.430.40 4026_01 20010908 6.38 12.46 54.430.40 4026_01 20010908 6.78 12.31 54.160.40 4026_01 20010908 7.18 12.31 54.160.40 4026_01 20010908 7.58 12.31 54.160.40 4026_01 20010908 7.98 12.31 54.160.40 4026_01 20010908 8.38 12.31 54.160.40 4026_01 20010908 8.78 12.31 54.160.40 4026_01 20010908 9.18 12.31 54.160.40 4026_01 20010908 9.58 12.15 53.870.40 4026_01 20010908 9.98 12.31 54.160.40 4026_01 2001090810.38 12.31 54.160.40 4026_01 2001090810.78 12.46 54.430.40 4026_01 2001090811.18 12.62 54.720.40 4026_01 2001090811.58 12.77 54.990.40 4026_01 2001090811.98 13.08 55.540.40 4026_01 2001090812.38 13.24 55.830.40 4026_01 2001090812.78 13.39 56.100.40 4026_01 2001090813.18 13.54 56.370.40 4026_01 2001090813.58 13.54 56.370.40 4026_01 2001090813.98 13.70 56.660.40 4026_01 2001090814.38 13.70 56.660.40 4026_01 2001090814.78 13.70 56.660.40 4026_01 2001090815.18 13.70 56.660.40 4026_01 2001090815.58 13.70 56.660.40 4026_01 2001090815.98 13.70 56.660.40 4026_01 2001090816.38 13.85 56.930.40 4026_01 2001090816.78 13.85 56.930.40 4026_01 2001090817.18 13.85 56.930.40 4026_01 2001090817.58 13.85 56.930.40 4026_01 2001090817.98 13.85 56.930.40 4026_01 2001090818.38 13.70 56.660.40 4026_01 2001090818.78 13.70 56.660.40 4026_01 2001090819.18 13.70 56.660.40 4026_01 2001090819.58 13.70 56.660.40 4026_01 2001090819.98 13.54 56.370.40 4026_01 2001090820.38 13.54 56.370.40 4026_01 2001090820.78 13.39 56.100.40 4026_01 2001090821.18 13.39 56.100.40 4026_01 2001090821.58 13.39 56.100.40 4026_01 2001090821.98 13.24 55.830.40 4026_01 2001090822.38 13.24 55.830.40 4026_01 2001090822.78 13.08 55.540.40 4026_01 2001090823.18 13.08 55.540.40 4026_01 2001090823.58 13.08 55.540.40 4026_01 2001090823.98 12.93 55.270.40 4026_01 20010909 0.38 12.93 55.270.40 4026_01 20010909 0.78 12.93 55.270.40 4026_01 20010909 1.18 12.93 55.270.40 4026_01 20010909 1.58 12.77 54.990.40 4026_01 20010909 1.98 12.77 54.990.40 4026_01 20010909 2.38 12.77 54.990.40 4026_01 20010909 2.78 12.77 54.990.40 4026_01 20010909 3.18 12.62 54.720.40 4026_01 20010909 3.58 12.62 54.720.40 4026_01 20010909 3.98 12.62 54.720.40 4026_01 20010909 4.38 12.46 54.430.40 4026_01 20010909 4.78 12.46 54.430.40 4026_01 20010909 5.18 12.46 54.430.40 4026_01 20010909 5.58 12.46 54.430.40 4026_01 20010909 5.98 12.31 54.160.40 4026_01 20010909 6.38 12.31 54.160.40 4026_01 20010909 6.78 12.31 54.160.40 4026_01 20010909 7.18 12.31 54.160.40 4026_01 20010909 7.58 12.31 54.160.40 4026_01 20010909 7.98 12.31 54.160.40 4026_01 20010909 8.38 12.15 53.870.40 4026_01 20010909 8.78 12.15 53.870.40 4026_01 20010909 9.18 12.15 53.870.40 4026_01 20010909 9.58 12.15 53.870.40 4026_01 20010909 9.98 12.31 54.160.40 4026_01 2001090910.38 12.31 54.160.40 4026_01 2001090910.78 12.46 54.430.40 4026_01 2001090911.18 12.62 54.720.40 4026_01 2001090911.58 12.77 54.990.40 4026_01 2001090911.98 12.93 55.270.40 4026_01 2001090912.38 13.08 55.540.40 4026_01 2001090912.78 13.24 55.830.40 4026_01 2001090913.18 13.39 56.100.40 4026_01 2001090913.58 13.39 56.100.40 4026_01 2001090913.98 13.54 56.370.40 4026_01 2001090914.38 13.54 56.370.40 4026_01 2001090914.78 13.54 56.370.40 4026_01 2001090915.18 13.70 56.660.40 4026_01 2001090915.58 13.70 56.660.40 4026_01 2001090915.98 13.70 56.660.40 4026_01 2001090916.38 13.70 56.660.40 4026_01 2001090916.78 13.70 56.660.40 4026_01 2001090917.18 13.70 56.660.40 4026_01 2001090917.58 13.70 56.660.40 4026_01 2001090917.98 13.70 56.660.40 4026_01 2001090918.38 13.70 56.660.40 4026_01 2001090918.78 13.54 56.370.40 4026_01 2001090919.18 13.54 56.370.40 4026_01 2001090919.58 13.54 56.370.40 4026_01 2001090919.98 13.39 56.100.40 4026_01 2001090920.38 13.39 56.100.40 4026_01 2001090920.78 13.39 56.100.40 4026_01 2001090921.18 13.39 56.100.40 4026_01 2001090921.58 13.24 55.830.40 4026_01 2001090921.98 13.24 55.830.40 4026_01 2001090922.38 13.08 55.540.40 4026_01 2001090922.78 13.08 55.540.40 4026_01 2001090923.18 13.08 55.540.40 4026_01 2001090923.58 13.08 55.540.40 4026_01 2001090923.98 12.93 55.270.40 4026_01 20010910 0.38 12.93 55.270.40 4026_01 20010910 0.78 12.93 55.270.40 4026_01 20010910 1.18 12.77 54.990.40 4026_01 20010910 1.58 12.77 54.990.40 4026_01 20010910 1.98 12.77 54.990.40 4026_01 20010910 2.38 12.62 54.720.40 4026_01 20010910 2.78 12.62 54.720.40 4026_01 20010910 3.18 12.62 54.720.40 4026_01 20010910 3.58 12.62 54.720.40 4026_01 20010910 3.98 12.46 54.430.40 4026_01 20010910 4.38 12.46 54.430.40 4026_01 20010910 4.78 12.46 54.430.40 4026_01 20010910 5.18 12.46 54.430.40 4026_01 20010910 5.58 12.31 54.160.40 4026_01 20010910 5.98 12.31 54.160.40 4026_01 20010910 6.38 12.31 54.160.40 4026_01 20010910 6.78 12.15 53.870.40 4026_01 20010910 7.18 12.15 53.870.40 4026_01 20010910 7.58 12.15 53.870.40 4026_01 20010910 7.98 12.15 53.870.40 4026_01 20010910 8.38 12.15 53.870.40 4026_01 20010910 8.78 12.15 53.870.40 4026_01 20010910 9.18 12.15 53.870.40 4026_01 20010910 9.58 12.15 53.870.40 4026_01 20010910 9.98 12.15 53.870.40 4026_01 2001091010.38 12.15 53.870.40 4026_01 2001091010.78 12.31 54.160.40 4026_01 2001091011.18 12.46 54.430.40 4026_01 2001091011.58 12.62 54.720.40 4026_01 2001091011.98 12.93 55.270.40 4026_01 2001091012.38 13.08 55.540.40 4026_01 2001091012.78 13.24 55.830.40 4026_01 2001091013.18 13.39 56.100.40 4026_01 2001091013.58 13.39 56.100.40 4026_01 2001091013.98 13.54 56.370.40 4026_01 2001091014.38 13.54 56.370.40 4026_01 2001091014.78 13.54 56.370.40 4026_01 2001091015.18 13.54 56.370.40 4026_01 2001091015.58 13.54 56.370.40 4026_01 2001091015.98 13.70 56.660.40 4026_01 2001091016.38 13.70 56.660.40 4026_01 2001091016.78 13.70 56.660.40 4026_01 2001091017.18 13.54 56.370.40 4026_01 2001091017.58 13.54 56.370.40 4026_01 2001091017.98 13.54 56.370.40 4026_01 2001091018.38 13.54 56.370.40 4026_01 2001091018.78 13.39 56.100.40 4026_01 2001091019.18 13.39 56.100.40 4026_01 2001091019.58 13.39 56.100.40 4026_01 2001091019.98 13.39 56.100.40 4026_01 2001091020.38 13.39 56.100.40 4026_01 2001091020.78 13.24 55.830.40 4026_01 2001091021.18 13.24 55.830.40 4026_01 2001091021.58 13.08 55.540.40 4026_01 2001091021.98 13.08 55.540.40 4026_01 2001091022.38 13.08 55.540.40 4026_01 2001091022.78 12.93 55.270.40 4026_01 2001091023.18 12.93 55.270.40 4026_01 2001091023.58 12.93 55.270.40 4026_01 2001091023.98 12.93 55.270.40 4026_01 20010911 0.38 12.77 54.990.40 4026_01 20010911 0.78 12.77 54.990.40 4026_01 20010911 1.18 12.77 54.990.40 4026_01 20010911 1.58 12.77 54.990.40 4026_01 20010911 1.98 12.62 54.720.40 4026_01 20010911 2.38 12.62 54.720.40 4026_01 20010911 2.78 12.62 54.720.40 4026_01 20010911 3.18 12.46 54.430.40 4026_01 20010911 3.58 12.46 54.430.40 4026_01 20010911 3.98 12.46 54.430.40 4026_01 20010911 4.38 12.46 54.430.40 4026_01 20010911 4.78 12.31 54.160.40 4026_01 20010911 5.18 12.31 54.160.40 4026_01 20010911 5.58 12.31 54.160.40 4026_01 20010911 5.98 12.31 54.160.40 4026_01 20010911 6.38 12.31 54.160.40 4026_01 20010911 6.78 12.15 53.870.40 4026_01 20010911 7.18 12.15 53.870.40 4026_01 20010911 7.58 12.15 53.870.40 4026_01 20010911 7.98 12.15 53.870.40 4026_01 20010911 8.38 12.15 53.870.40 4026_01 20010911 8.78 12.15 53.870.40 4026_01 20010911 9.18 12.15 53.870.40 4026_01 20010911 9.58 12.15 53.870.40 4026_01 20010911 9.98 12.15 53.870.40 4026_01 2001091110.38 12.31 54.160.40 4026_01 2001091110.78 12.46 54.430.40 4026_01 2001091111.18 12.46 54.430.40 4026_01 2001091111.58 12.62 54.720.40 4026_01 2001091111.98 12.62 54.720.40 4026_01 2001091112.38 12.62 54.720.40 4026_01 2001091112.78 12.77 54.990.40 4026_01 2001091113.18 12.77 54.990.40 4026_01 2001091113.58 12.77 54.990.40 4026_01 2001091113.98 12.77 54.990.40 4026_01 2001091114.38 12.77 54.990.40 4026_01 2001091114.78 12.77 54.990.40 4026_01 2001091115.18 12.77 54.990.40 4026_01 2001091115.58 12.77 54.990.40 4026_01 2001091115.98 12.93 55.270.40 4026_01 2001091116.38 12.93 55.270.40 4026_01 2001091116.78 12.93 55.270.40 4026_01 2001091117.18 12.93 55.270.40 4026_01 2001091117.58 12.93 55.270.40 4026_01 2001091117.98 12.93 55.270.40 4026_01 2001091118.38 12.93 55.270.40 4026_01 2001091118.78 12.93 55.270.40 4026_01 2001091119.18 12.93 55.270.40 4026_01 2001091119.58 12.93 55.270.40 4026_01 2001091119.98 12.93 55.270.40 4026_01 2001091120.38 12.93 55.270.40 4026_01 2001091120.78 12.93 55.270.40 4026_01 2001091121.18 12.93 55.270.40 4026_01 2001091121.58 12.93 55.270.40 4026_01 2001091121.98 12.77 54.990.40 4026_01 2001091122.38 12.77 54.990.40 4026_01 2001091122.78 12.77 54.990.40 4026_01 2001091123.18 12.77 54.990.40 4026_01 2001091123.58 12.77 54.990.40 4026_01 2001091123.98 12.62 54.720.40 4026_01 20010912 0.38 12.62 54.720.40 4026_01 20010912 0.78 12.62 54.720.40 4026_01 20010912 1.18 12.62 54.720.40 4026_01 20010912 1.58 12.62 54.720.40 4026_01 20010912 1.98 12.46 54.430.40 4026_01 20010912 2.38 12.46 54.430.40 4026_01 20010912 2.78 12.46 54.430.40 4026_01 20010912 3.18 12.46 54.430.40 4026_01 20010912 3.58 12.46 54.430.40 4026_01 20010912 3.98 12.46 54.430.40 4026_01 20010912 4.38 12.31 54.160.40 4026_01 20010912 4.78 12.31 54.160.40 4026_01 20010912 5.18 12.31 54.160.40 4026_01 20010912 5.58 12.31 54.160.40 4026_01 20010912 5.98 12.31 54.160.40 4026_01 20010912 6.38 12.31 54.160.40 4026_01 20010912 6.78 12.15 53.870.40 4026_01 20010912 7.18 12.15 53.870.40 4026_01 20010912 7.58 12.15 53.870.40 4026_01 20010912 7.98 12.15 53.870.40 4026_01 20010912 8.38 12.15 53.870.40 4026_01 20010912 8.78 12.15 53.870.40 4026_01 20010912 9.18 12.15 53.870.40 4026_01 20010912 9.58 12.15 53.870.40 4026_01 20010912 9.98 12.15 53.870.40 4026_01 2001091210.38 12.31 54.160.40 4026_01 2001091210.78 12.46 54.430.40 4026_01 2001091211.18 12.46 54.430.40 4026_01 2001091211.58 12.62 54.720.40 4026_01 2001091211.98 12.62 54.720.40 4026_01 2001091212.38 12.77 54.990.40 4026_01 2001091212.78 12.77 54.990.40 4026_01 2001091213.18 12.93 55.270.40 4026_01 2001091213.58 13.08 55.540.40 4026_01 2001091213.98 13.24 55.830.40 4026_01 2001091214.38 13.24 55.830.40 4026_01 2001091214.78 13.24 55.830.40 4026_01 2001091215.18 13.39 56.100.40 4026_01 2001091215.58 13.39 56.100.40 4026_01 2001091215.98 13.39 56.100.40 4026_01 2001091216.38 13.39 56.100.40 4026_01 2001091216.78 13.39 56.100.40 4026_01 2001091217.18 13.39 56.100.40 4026_01 2001091217.58 13.39 56.100.40 4026_01 2001091217.98 13.39 56.100.40 4026_01 2001091218.38 13.39 56.100.40 4026_01 2001091218.78 13.39 56.100.40 4026_01 2001091219.18 13.39 56.100.40 4026_01 2001091219.58 13.24 55.830.40 4026_01 2001091219.98 13.24 55.830.40 4026_01 2001091220.38 13.24 55.830.40 4026_01 2001091220.78 13.24 55.830.40 4026_01 2001091221.18 13.24 55.830.40 4026_01 2001091221.58 13.08 55.540.40 4026_01 2001091221.98 13.08 55.540.40 4026_01 2001091222.38 13.08 55.540.40 4026_01 2001091222.78 13.08 55.540.40 4026_01 2001091223.18 13.08 55.540.40 4026_01 2001091223.58 12.93 55.270.40 4026_01 2001091223.98 12.93 55.270.40 4026_01 20010913 0.38 12.93 55.270.40 4026_01 20010913 0.78 12.93 55.270.40 4026_01 20010913 1.18 12.93 55.270.40 4026_01 20010913 1.58 12.93 55.270.40 4026_01 20010913 1.98 12.77 54.990.40 4026_01 20010913 2.38 12.77 54.990.40 4026_01 20010913 2.78 12.77 54.990.40 4026_01 20010913 3.18 12.77 54.990.40 4026_01 20010913 3.58 12.77 54.990.40 4026_01 20010913 3.98 12.62 54.720.40 4026_01 20010913 4.38 12.62 54.720.40 4026_01 20010913 4.78 12.62 54.720.40 4026_01 20010913 5.18 12.62 54.720.40 4026_01 20010913 5.58 12.62 54.720.40 4026_01 20010913 5.98 12.62 54.720.40 4026_01 20010913 6.38 12.46 54.430.40 4026_01 20010913 6.78 12.46 54.430.40 4026_01 20010913 7.18 12.46 54.430.40 4026_01 20010913 7.58 12.46 54.430.40 4026_01 20010913 7.98 12.46 54.430.40 4026_01 20010913 8.38 12.46 54.430.40 4026_01 20010913 8.78 12.46 54.430.40 4026_01 20010913 9.18 12.46 54.430.40 4026_01 20010913 9.58 12.46 54.430.40 4026_01 20010913 9.98 12.46 54.430.40 4026_01 2001091310.38 12.62 54.720.40 4026_01 2001091310.78 12.77 54.990.40 4026_01 2001091311.18 12.77 54.990.40 4026_01 2001091311.58 13.08 55.540.40 4026_01 2001091311.98 13.08 55.540.40 4026_01 2001091312.38 13.39 56.100.40 4026_01 2001091312.78 13.39 56.100.40 4026_01 2001091313.18 13.54 56.370.40 4026_01 2001091313.58 13.70 56.660.40 4026_01 2001091313.98 13.70 56.660.40 4026_01 2001091314.38 13.54 56.370.40 4026_01 2001091314.78 13.54 56.370.40 4026_01 2001091315.18 13.70 56.660.40 4026_01 2001091315.58 13.70 56.660.40 4026_01 2001091315.98 13.70 56.660.40 4026_01 2001091316.38 13.70 56.660.40 4026_01 2001091316.78 13.70 56.660.40 4026_01 2001091317.18 13.70 56.660.40 4026_01 2001091317.58 13.70 56.660.40 4026_01 2001091317.98 13.70 56.660.40 4026_01 2001091318.38 13.70 56.660.40 4026_01 2001091318.78 13.70 56.660.40 4026_01 2001091319.18 13.70 56.660.40 4026_01 2001091319.58 13.54 56.370.40 4026_01 2001091319.98 13.54 56.370.40 4026_01 2001091320.38 13.54 56.370.40 4026_01 2001091320.78 13.54 56.370.40 4026_01 2001091321.18 13.39 56.100.40 4026_01 2001091321.58 13.39 56.100.40 4026_01 2001091321.98 13.39 56.100.40 4026_01 2001091322.38 13.39 56.100.40 4026_01 2001091322.78 13.39 56.100.40 4026_01 2001091323.18 13.24 55.830.40 4026_01 2001091323.58 13.24 55.830.40 4026_01 2001091323.98 13.24 55.830.40 4026_01 20010914 0.38 13.24 55.830.40 4026_01 20010914 0.78 13.08 55.540.40 4026_01 20010914 1.18 13.08 55.540.40 4026_01 20010914 1.58 13.08 55.540.40 4026_01 20010914 1.98 13.08 55.540.40 4026_01 20010914 2.38 12.93 55.270.40 4026_01 20010914 2.78 12.93 55.270.40 4026_01 20010914 3.18 12.93 55.270.40 4026_01 20010914 3.58 12.93 55.270.40 4026_01 20010914 3.98 12.93 55.270.40 4026_01 20010914 4.38 12.77 54.990.40 4026_01 20010914 4.78 12.77 54.990.40 4026_01 20010914 5.18 12.77 54.990.40 4026_01 20010914 5.58 12.77 54.990.40 4026_01 20010914 5.98 12.77 54.990.40 4026_01 20010914 6.38 12.77 54.990.40 4026_01 20010914 6.78 12.77 54.990.40 4026_01 20010914 7.18 12.62 54.720.40 4026_01 20010914 7.58 12.62 54.720.40 4026_01 20010914 7.98 12.62 54.720.40 4026_01 20010914 8.38 12.62 54.720.40 4026_01 20010914 8.78 12.62 54.720.40 4026_01 20010914 9.18 12.62 54.720.40 4026_01 20010914 9.58 12.62 54.720.40 4026_01 20010914 9.98 12.62 54.720.40 4026_01 2001091410.38 12.77 54.990.40 4026_01 2001091410.78 12.93 55.270.40 4026_01 2001091411.18 12.93 55.270.40 4026_01 2001091411.58 13.24 55.830.40 4026_01 2001091411.98 13.39 56.100.40 4026_01 2001091412.38 13.54 56.370.40 4026_01 2001091412.78 13.70 56.660.40 4026_01 2001091413.18 13.70 56.660.40 4026_01 2001091413.58 13.85 56.930.40 4026_01 2001091413.98 13.85 56.930.40 4026_01 2001091414.38 13.85 56.930.40 4026_01 2001091414.78 13.85 56.930.40 4026_01 2001091415.18 14.01 57.220.40 4026_01 2001091415.58 14.01 57.220.40 4026_01 2001091415.98 14.01 57.220.40 4026_01 2001091416.38 14.01 57.220.40 4026_01 2001091416.78 14.01 57.220.40 4026_01 2001091417.18 14.01 57.220.40 4026_01 2001091417.58 14.01 57.220.40 4026_01 2001091417.98 14.01 57.220.40 4026_01 2001091418.38 14.01 57.220.40 4026_01 2001091418.78 13.85 56.930.40 4026_01 2001091419.18 13.85 56.930.40 4026_01 2001091419.58 13.85 56.930.40 4026_01 2001091419.98 13.70 56.660.40 4026_01 2001091420.38 13.70 56.660.40 4026_01 2001091420.78 13.70 56.660.40 4026_01 2001091421.18 13.70 56.660.40 4026_01 2001091421.58 13.54 56.370.40 4026_01 2001091421.98 13.54 56.370.40 4026_01 2001091422.38 13.54 56.370.40 4026_01 2001091422.78 13.54 56.370.40 4026_01 2001091423.18 13.54 56.370.40 4026_01 2001091423.58 13.39 56.100.40 4026_01 2001091423.98 13.39 56.100.40 4026_01 20010915 0.38 13.39 56.100.40 4026_01 20010915 0.78 13.39 56.100.40 4026_01 20010915 1.18 13.39 56.100.40 4026_01 20010915 1.58 13.39 56.100.40 4026_01 20010915 1.98 13.39 56.100.40 4026_01 20010915 2.38 13.39 56.100.40 4026_01 20010915 2.78 13.39 56.100.40 4026_01 20010915 3.18 13.39 56.100.40 4026_01 20010915 3.58 13.39 56.100.40 4026_01 20010915 3.98 13.24 55.830.40 4026_01 20010915 4.38 13.24 55.830.40 4026_01 20010915 4.78 13.24 55.830.40 4026_01 20010915 5.18 13.24 55.830.40 4026_01 20010915 5.58 13.24 55.830.40 4026_01 20010915 5.98 13.24 55.830.40 4026_01 20010915 6.38 13.24 55.830.40 4026_01 20010915 6.78 13.08 55.540.40 4026_01 20010915 7.18 13.08 55.540.40 4026_01 20010915 7.58 13.08 55.540.40 4026_01 20010915 7.98 13.08 55.540.40 4026_01 20010915 8.38 13.08 55.540.40 4026_01 20010915 8.78 13.08 55.540.40 4026_01 20010915 9.18 13.08 55.540.40 4026_01 20010915 9.58 13.08 55.540.40 4026_01 20010915 9.98 13.08 55.540.40 4026_01 2001091510.38 13.08 55.540.40 4026_01 2001091510.78 13.24 55.830.40 4026_01 2001091511.18 13.39 56.100.40 4026_01 2001091511.58 13.39 56.100.40 4026_01 2001091511.98 13.54 56.370.40 4026_01 2001091512.38 13.70 56.660.40 4026_01 2001091512.78 13.70 56.660.40 4026_01 2001091513.18 13.70 56.660.40 4026_01 2001091513.58 13.85 56.930.40 4026_01 2001091513.98 13.85 56.930.40 4026_01 2001091514.38 13.85 56.930.40 4026_01 2001091514.78 13.85 56.930.40 4026_01 2001091515.18 14.01 57.220.40 4026_01 2001091515.58 14.01 57.220.40 4026_01 2001091515.98 14.01 57.220.40 4026_01 2001091516.38 14.01 57.220.40 4026_01 2001091516.78 14.01 57.220.40 4026_01 2001091517.18 14.01 57.220.40 4026_01 2001091517.58 14.01 57.220.40 4026_01 2001091517.98 14.01 57.220.40 4026_01 2001091518.38 14.01 57.220.40 4026_01 2001091518.78 14.01 57.220.40 4026_01 2001091519.18 14.01 57.220.40 4026_01 2001091519.58 13.85 56.930.40 4026_01 2001091519.98 13.85 56.930.40 4026_01 2001091520.38 13.85 56.930.40 4026_01 2001091520.78 13.70 56.660.40 4026_01 2001091521.18 13.70 56.660.40 4026_01 2001091521.58 13.70 56.660.40 4026_01 2001091521.98 13.70 56.660.40 4026_01 2001091522.38 13.54 56.370.40 4026_01 2001091522.78 13.54 56.370.40 4026_01 2001091523.18 13.54 56.370.40 4026_01 2001091523.58 13.54 56.370.40 4026_01 2001091523.98 13.39 56.100.40 4026_01 20010916 0.38 13.39 56.100.40 4026_01 20010916 0.78 13.39 56.100.40 4026_01 20010916 1.18 13.39 56.100.40 4026_01 20010916 1.58 13.39 56.100.40 4026_01 20010916 1.98 13.39 56.100.40 4026_01 20010916 2.38 13.39 56.100.40 4026_01 20010916 2.78 13.39 56.100.40 4026_01 20010916 3.18 13.24 55.830.40 4026_01 20010916 3.58 13.24 55.830.40 4026_01 20010916 3.98 13.24 55.830.40 4026_01 20010916 4.38 13.24 55.830.40 4026_01 20010916 4.78 13.24 55.830.40 4026_01 20010916 5.18 13.24 55.830.40 4026_01 20010916 5.58 13.24 55.830.40 4026_01 20010916 5.98 13.08 55.540.40 4026_01 20010916 6.38 13.08 55.540.40 4026_01 20010916 6.78 13.08 55.540.40 4026_01 20010916 7.18 13.08 55.540.40 4026_01 20010916 7.58 13.08 55.540.40 4026_01 20010916 7.98 13.08 55.540.40 4026_01 20010916 8.38 12.93 55.270.40 4026_01 20010916 8.78 12.93 55.270.40 4026_01 20010916 9.18 12.93 55.270.40 4026_01 20010916 9.58 12.93 55.270.40 4026_01 20010916 9.98 12.93 55.270.40 4026_01 2001091610.38 13.08 55.540.40 4026_01 2001091610.78 13.08 55.540.40 4026_01 2001091611.18 13.24 55.830.40 4026_01 2001091611.58 13.39 56.100.40 4026_01 2001091611.98 13.54 56.370.40 4026_01 2001091612.38 13.70 56.660.40 4026_01 2001091612.78 13.85 56.930.40 4026_01 2001091613.18 14.01 57.220.40 4026_01 2001091613.58 14.01 57.220.40 4026_01 2001091613.98 14.01 57.220.40 4026_01 2001091614.38 14.01 57.220.40 4026_01 2001091614.78 14.01 57.220.40 4026_01 2001091615.18 14.16 57.490.40 4026_01 2001091615.58 14.16 57.490.40 4026_01 2001091615.98 14.16 57.490.40 4026_01 2001091616.38 14.16 57.490.40 4026_01 2001091616.78 14.16 57.490.40 4026_01 2001091617.18 14.16 57.490.40 4026_01 2001091617.58 14.16 57.490.40 4026_01 2001091617.98 14.01 57.220.40 4026_01 2001091618.38 14.01 57.220.40 4026_01 2001091618.78 14.01 57.220.40 4026_01 2001091619.18 13.85 56.930.40 4026_01 2001091619.58 13.85 56.930.40 4026_01 2001091619.98 13.85 56.930.40 4026_01 2001091620.38 13.85 56.930.40 4026_01 2001091620.78 13.70 56.660.40 4026_01 2001091621.18 13.70 56.660.40 4026_01 2001091621.58 13.70 56.660.40 4026_01 2001091621.98 13.54 56.370.40 4026_01 2001091622.38 13.54 56.370.40 4026_01 2001091622.78 13.54 56.370.40 4026_01 2001091623.18 13.39 56.100.40 4026_01 2001091623.58 13.39 56.100.40 4026_01 2001091623.98 13.39 56.100.40 4026_01 20010917 0.38 13.39 56.100.40 4026_01 20010917 0.78 13.24 55.830.40 4026_01 20010917 1.18 13.24 55.830.40 4026_01 20010917 1.58 13.24 55.830.40 4026_01 20010917 1.98 13.24 55.830.40 4026_01 20010917 2.38 13.08 55.540.40 4026_01 20010917 2.78 13.08 55.540.40 4026_01 20010917 3.18 13.08 55.540.40 4026_01 20010917 3.58 13.08 55.540.40 4026_01 20010917 3.98 13.08 55.540.40 4026_01 20010917 4.38 12.93 55.270.40 4026_01 20010917 4.78 12.93 55.270.40 4026_01 20010917 5.18 12.93 55.270.40 4026_01 20010917 5.58 12.93 55.270.40 4026_01 20010917 5.98 12.93 55.270.40 4026_01 20010917 6.38 12.93 55.270.40 4026_01 20010917 6.78 12.77 54.990.40 4026_01 20010917 7.18 12.77 54.990.40 4026_01 20010917 7.58 12.77 54.990.40 4026_01 20010917 7.98 12.77 54.990.40 4026_01 20010917 8.38 12.77 54.990.40 4026_01 20010917 8.78 12.77 54.990.40 4026_01 20010917 9.18 12.77 54.990.40 4026_01 20010917 9.58 12.77 54.990.40 4026_01 20010917 9.98 12.77 54.990.40 4026_01 2001091710.38 12.77 54.990.40 4026_01 2001091710.78 12.93 55.270.40 4026_01 2001091711.18 13.08 55.540.40 4026_01 2001091711.58 13.24 55.830.40 4026_01 2001091711.98 13.39 56.100.40 4026_01 2001091712.38 13.54 56.370.40 4026_01 2001091712.78 13.70 56.660.40 4026_01 2001091713.18 13.85 56.930.40 4026_01 2001091713.58 13.85 56.930.40 4026_01 2001091713.98 13.85 56.930.40 4026_01 2001091714.38 14.01 57.220.40 4026_01 2001091714.78 14.01 57.220.40 4026_01 2001091715.18 14.01 57.220.40 4026_01 2001091715.58 14.01 57.220.40 4026_01 2001091715.98 14.01 57.220.40 4026_01 2001091716.38 14.01 57.220.40 4026_01 2001091716.78 14.01 57.220.40 4026_01 2001091717.18 14.01 57.220.40 4026_01 2001091717.58 14.01 57.220.40 4026_01 2001091717.98 14.01 57.220.40 4026_01 2001091718.38 14.01 57.220.40 4026_01 2001091718.78 13.85 56.930.40 4026_01 2001091719.18 13.85 56.930.40 4026_01 2001091719.58 13.85 56.930.40 4026_01 2001091719.98 13.70 56.660.40 4026_01 2001091720.38 13.70 56.660.40 4026_01 2001091720.78 13.70 56.660.40 4026_01 2001091721.18 13.54 56.370.40 4026_01 2001091721.58 13.54 56.370.40 4026_01 2001091721.98 13.54 56.370.40 4026_01 2001091722.38 13.54 56.370.40 4026_01 2001091722.78 13.39 56.100.40 4026_01 2001091723.18 13.39 56.100.40 4026_01 2001091723.58 13.39 56.100.40 4026_01 2001091723.98 13.39 56.100.40 4026_01 20010918 0.38 13.24 55.830.40 4026_01 20010918 0.78 13.24 55.830.40 4026_01 20010918 1.18 13.08 55.540.40 4026_01 20010918 1.58 13.08 55.540.40 4026_01 20010918 1.98 13.08 55.540.40 4026_01 20010918 2.38 13.08 55.540.40 4026_01 20010918 2.78 13.08 55.540.40 4026_01 20010918 3.18 12.93 55.270.40 4026_01 20010918 3.58 12.93 55.270.40 4026_01 20010918 3.98 12.93 55.270.40 4026_01 20010918 4.38 12.93 55.270.40 4026_01 20010918 4.78 12.77 54.990.40 4026_01 20010918 5.18 12.77 54.990.40 4026_01 20010918 5.58 12.77 54.990.40 4026_01 20010918 5.98 12.77 54.990.40 4026_01 20010918 6.38 12.77 54.990.40 4026_01 20010918 6.78 12.77 54.990.40 4026_01 20010918 7.18 12.62 54.720.40 4026_01 20010918 7.58 12.62 54.720.40 4026_01 20010918 7.98 12.62 54.720.40 4026_01 20010918 8.38 12.62 54.720.40 4026_01 20010918 8.78 12.62 54.720.40 4026_01 20010918 9.18 12.62 54.720.40 4026_01 20010918 9.58 12.62 54.720.40 4026_01 20010918 9.98 12.62 54.720.40 4026_01 2001091810.38 12.62 54.720.40 4026_01 2001091810.78 12.77 54.990.40 4026_01 2001091811.18 12.93 55.270.40 4026_01 2001091811.58 13.08 55.540.40 4026_01 2001091811.98 13.24 55.830.40 4026_01 2001091812.38 13.39 56.100.40 4026_01 2001091812.78 13.54 56.370.40 4026_01 2001091813.18 13.70 56.660.40 4026_01 2001091813.58 13.70 56.660.40 4026_01 2001091813.98 13.70 56.660.40 4026_01 2001091814.38 13.70 56.660.40 4026_01 2001091814.78 13.70 56.660.40 4026_01 2001091815.18 13.85 56.930.40 4026_01 2001091815.58 13.85 56.930.40 4026_01 2001091815.98 13.85 56.930.40 4026_01 2001091816.38 13.85 56.930.40 4026_01 2001091816.78 13.85 56.930.40 4026_01 2001091817.18 13.85 56.930.40 4026_01 2001091817.58 13.85 56.930.40 4026_01 2001091817.98 13.85 56.930.40 4026_01 2001091818.38 13.70 56.660.40 4026_01 2001091818.78 13.70 56.660.40 4026_01 2001091819.18 13.70 56.660.40 4026_01 2001091819.58 13.54 56.370.40 4026_01 2001091819.98 13.54 56.370.40 4026_01 2001091820.38 13.54 56.370.40 4026_01 2001091820.78 13.39 56.100.40 4026_01 2001091821.18 13.39 56.100.40 4026_01 2001091821.58 13.39 56.100.40 4026_01 2001091821.98 13.39 56.100.40 4026_01 2001091822.38 13.24 55.830.40 4026_01 2001091822.78 13.24 55.830.40 4026_01 2001091823.18 13.08 55.540.40 4026_01 2001091823.58 13.08 55.540.40 4026_01 2001091823.98 13.08 55.540.40 4026_01 20010919 0.38 13.08 55.540.40 4026_01 20010919 0.78 12.93 55.270.40 4026_01 20010919 1.18 12.93 55.270.40 4026_01 20010919 1.58 12.93 55.270.40 4026_01 20010919 1.98 12.93 55.270.40 4026_01 20010919 2.38 12.77 54.990.40 4026_01 20010919 2.78 12.77 54.990.40 4026_01 20010919 3.18 12.77 54.990.40 4026_01 20010919 3.58 12.77 54.990.40 4026_01 20010919 3.98 12.62 54.720.40 4026_01 20010919 4.38 12.62 54.720.40 4026_01 20010919 4.78 12.62 54.720.40 4026_01 20010919 5.18 12.62 54.720.40 4026_01 20010919 5.58 12.62 54.720.40 4026_01 20010919 5.98 12.46 54.430.40 4026_01 20010919 6.38 12.46 54.430.40 4026_01 20010919 6.78 12.46 54.430.40 4026_01 20010919 7.18 12.46 54.430.40 4026_01 20010919 7.58 12.46 54.430.40 4026_01 20010919 7.98 12.46 54.430.40 4026_01 20010919 8.38 12.31 54.160.40 4026_01 20010919 8.78 12.31 54.160.40 4026_01 20010919 9.18 12.31 54.160.40 4026_01 20010919 9.58 12.31 54.160.40 4026_01 20010919 9.98 12.31 54.160.40 4026_01 2001091910.38 12.46 54.430.40 4026_01 2001091910.78 12.46 54.430.40 4026_01 2001091911.18 12.62 54.720.40 4026_01 2001091911.58 12.93 55.270.40 4026_01 2001091911.98 13.08 55.540.40 4026_01 2001091912.38 13.24 55.830.40 4026_01 2001091912.78 13.39 56.100.40 4026_01 2001091913.18 13.39 56.100.40 4026_01 2001091913.58 13.54 56.370.40 4026_01 2001091913.98 13.54 56.370.40 4026_01 2001091914.38 13.54 56.370.40 4026_01 2001091914.78 13.54 56.370.40 4026_01 2001091915.18 13.70 56.660.40 4026_01 2001091915.58 13.70 56.660.40 4026_01 2001091915.98 13.70 56.660.40 4026_01 2001091916.38 13.70 56.660.40 4026_01 2001091916.78 13.70 56.660.40 4026_01 2001091917.18 13.70 56.660.40 4026_01 2001091917.58 13.70 56.660.40 4026_01 2001091917.98 13.70 56.660.40 4026_01 2001091918.38 13.70 56.660.40 4026_01 2001091918.78 13.70 56.660.40 4026_01 2001091919.18 13.54 56.370.40 4026_01 2001091919.58 13.54 56.370.40 4026_01 2001091919.98 13.39 56.100.40 4026_01 2001091920.38 13.39 56.100.40 4026_01 2001091920.78 13.39 56.100.40 4026_01 2001091921.18 13.39 56.100.40 4026_01 2001091921.58 13.24 55.830.40 4026_01 2001091921.98 13.24 55.830.40 4026_01 2001091922.38 13.08 55.540.40 4026_01 2001091922.78 13.08 55.540.40 4026_01 2001091923.18 12.93 55.270.40 4026_01 2001091923.58 12.93 55.270.40*4026_01 2001091923.98 12.93 55.270.40*4026_01 20010920 0.38 12.77 54.990.40*4026_01 20010920 0.78 12.77 54.990.40*4026_01 20010920 1.18 12.77 54.990.40*4026_01 20010920 1.58 12.62 54.720.40*4026_01 20010920 1.98 12.62 54.720.40*4026_01 20010920 2.38 12.62 54.720.40*4026_01 20010920 2.78 12.46 54.430.40*4026_01 20010920 3.18 12.46 54.430.40*4026_01 20010920 3.58 12.46 54.430.40*4026_01 20010920 3.98 12.46 54.430.40*4026_01 20010920 4.38 12.31 54.160.40*4026_01 20010920 4.78 12.31 54.160.40*4026_01 20010920 5.18 12.31 54.160.40*4026_01 20010920 5.58 12.15 53.870.40*4026_01 20010920 5.98 12.15 53.870.40*4026_01 20010920 6.38 12.15 53.870.40*4026_01 20010920 6.78 12.15 53.870.40*4026_01 20010920 7.18 12.15 53.870.40*4026_01 20010920 7.58 11.99 53.580.40*4026_01 20010920 7.98 11.99 53.580.40*4026_01 20010920 8.38 11.99 53.580.40*4026_01 20010920 8.78 11.07 51.930.40*4026_01 20010920 9.18 10.61 51.100.40*4026_01 20010920 9.58 13.08 55.540.40*4026_01 20010920 9.98 13.24 55.830.40*4026_01 2001092010.38 14.16 57.490.40*4026_01 2001092010.78 16.22 61.200.40*4027_01 2001053113.24 24.55 76.19 *4027_01 2001053113.64 17.92 64.260.40*4027_01 2001053114.04 16.48 61.660.40*4027_01 2001053114.44 16.64 61.950.40*4027_01 2001053114.84 16.96 62.530.40*4027_01 2001053115.24 17.43 63.370.40*4027_01 2001053115.64 17.27 63.090.40*4027_01 2001053116.04 17.43 63.370.40*4027_01 2001053116.44 17.59 63.660.40*4027_01 2001053116.84 17.76 63.970.40*4027_01 2001053117.24 17.76 63.970.40*4027_01 2001053117.64 17.76 63.970.40*4027_01 2001053118.04 17.76 63.970.40*4027_01 2001053118.44 17.59 63.660.40*4027_01 2001053118.84 17.59 63.660.40*4027_01 2001053119.24 17.43 63.370.40*4027_01 2001053119.64 17.43 63.370.40*4027_01 2001053120.04 17.27 63.090.40*4027_01 2001053120.44 17.11 62.800.40*4027_01 2001053120.84 17.11 62.800.40*4027_01 2001053121.24 16.96 62.530.40*4027_01 2001053121.64 16.79 62.220.40*4027_01 2001053122.04 16.64 61.950.40*4027_01 2001053122.44 16.64 61.950.40*4027_01 2001053122.84 16.48 61.660.40*4027_01 2001053123.24 16.32 61.380.40*4027_01 2001053123.64 16.32 61.380.40 4027_01 20010601 0.04 16.17 61.110.40 4027_01 20010601 0.44 16.01 60.820.40 4027_01 20010601 0.84 16.01 60.820.40 4027_01 20010601 1.24 15.85 60.530.40 4027_01 20010601 1.64 15.85 60.530.40 4027_01 20010601 2.04 15.69 60.240.40 4027_01 20010601 2.44 15.69 60.240.40 4027_01 20010601 2.84 15.53 59.950.40 4027_01 20010601 3.24 15.37 59.670.40 4027_01 20010601 3.64 15.37 59.670.40 4027_01 20010601 4.04 15.22 59.400.40 4027_01 20010601 4.44 15.22 59.400.40 4027_01 20010601 4.84 15.06 59.110.40 4027_01 20010601 5.24 14.89 58.800.40 4027_01 20010601 5.64 14.89 58.800.40 4027_01 20010601 6.04 14.74 58.530.40 4027_01 20010601 6.44 14.58 58.240.40 4027_01 20010601 6.84 14.58 58.240.40 4027_01 20010601 7.24 14.42 57.960.40 4027_01 20010601 7.64 14.42 57.960.40 4027_01 20010601 8.04 14.42 57.960.40 4027_01 20010601 8.44 14.27 57.690.40 4027_01 20010601 8.84 14.42 57.960.40 4027_01 20010601 9.24 14.42 57.960.40 4027_01 20010601 9.64 14.58 58.240.40 4027_01 2001060110.04 14.58 58.240.40 4027_01 2001060110.44 14.74 58.530.40 4027_01 2001060110.84 14.89 58.800.40 4027_01 2001060111.24 15.06 59.110.40 4027_01 2001060111.64 15.22 59.400.40 4027_01 2001060112.04 15.53 59.950.40 4027_01 2001060112.44 15.69 60.240.40 4027_01 2001060112.84 16.01 60.820.40 4027_01 2001060113.24 16.17 61.110.40 4027_01 2001060113.64 16.17 61.110.40 4027_01 2001060114.04 16.17 61.110.40 4027_01 2001060114.44 16.17 61.110.40 4027_01 2001060114.84 16.17 61.110.40 4027_01 2001060115.24 16.32 61.380.40 4027_01 2001060115.64 16.48 61.660.40 4027_01 2001060116.04 16.48 61.660.40 4027_01 2001060116.44 16.48 61.660.40 4027_01 2001060116.84 16.48 61.660.40 4027_01 2001060117.24 16.32 61.380.40 4027_01 2001060117.64 16.32 61.380.40 4027_01 2001060118.04 16.17 61.110.40 4027_01 2001060118.44 16.01 60.820.40 4027_01 2001060118.84 16.01 60.820.40 4027_01 2001060119.24 15.85 60.530.40 4027_01 2001060119.64 15.85 60.530.40 4027_01 2001060120.04 15.69 60.240.40 4027_01 2001060120.44 15.53 59.950.40 4027_01 2001060120.84 15.53 59.950.40 4027_01 2001060121.24 15.37 59.670.40 4027_01 2001060121.64 15.37 59.670.40 4027_01 2001060122.04 15.22 59.400.40 4027_01 2001060122.44 15.06 59.110.40 4027_01 2001060122.84 15.06 59.110.40 4027_01 2001060123.24 14.89 58.800.40 4027_01 2001060123.64 14.74 58.530.40 4027_01 20010602 0.04 14.74 58.530.40 4027_01 20010602 0.44 14.58 58.240.40 4027_01 20010602 0.84 14.58 58.240.40 4027_01 20010602 1.24 14.42 57.960.40 4027_01 20010602 1.64 14.27 57.690.40 4027_01 20010602 2.04 14.11 57.400.40 4027_01 20010602 2.44 14.11 57.400.40 4027_01 20010602 2.84 13.96 57.130.40 4027_01 20010602 3.24 13.80 56.840.40 4027_01 20010602 3.64 13.65 56.570.40 4027_01 20010602 4.04 13.49 56.280.40 4027_01 20010602 4.44 13.49 56.280.40 4027_01 20010602 4.84 13.34 56.010.40 4027_01 20010602 5.24 13.19 55.740.40 4027_01 20010602 5.64 13.19 55.740.40 4027_01 20010602 6.04 13.03 55.450.40 4027_01 20010602 6.44 12.88 55.180.40 4027_01 20010602 6.84 12.88 55.180.40 4027_01 20010602 7.24 12.72 54.900.40 4027_01 20010602 7.64 12.72 54.900.40 4027_01 20010602 8.04 12.72 54.900.40 4027_01 20010602 8.44 12.57 54.630.40 4027_01 20010602 8.84 12.57 54.630.40 4027_01 20010602 9.24 12.72 54.900.40 4027_01 20010602 9.64 12.72 54.900.40 4027_01 2001060210.04 12.88 55.180.40 4027_01 2001060210.44 12.88 55.180.40 4027_01 2001060210.84 13.03 55.450.40 4027_01 2001060211.24 13.34 56.010.40 4027_01 2001060211.64 13.49 56.280.40 4027_01 2001060212.04 13.65 56.570.40 4027_01 2001060212.44 13.96 57.130.40 4027_01 2001060212.84 13.96 57.130.40 4027_01 2001060213.24 14.11 57.400.40 4027_01 2001060213.64 14.11 57.400.40 4027_01 2001060214.04 14.27 57.690.40 4027_01 2001060214.44 14.27 57.690.40 4027_01 2001060214.84 14.27 57.690.40 4027_01 2001060215.24 14.42 57.960.40 4027_01 2001060215.64 14.58 58.240.40 4027_01 2001060216.04 14.58 58.240.40 4027_01 2001060216.44 14.58 58.240.40 4027_01 2001060216.84 14.74 58.530.40 4027_01 2001060217.24 14.89 58.800.40 4027_01 2001060217.64 14.89 58.800.40 4027_01 2001060218.04 14.89 58.800.40 4027_01 2001060218.44 14.89 58.800.40 4027_01 2001060218.84 14.89 58.800.40 4027_01 2001060219.24 14.74 58.530.40 4027_01 2001060219.64 14.58 58.240.40 4027_01 2001060220.04 14.42 57.960.40 4027_01 2001060220.44 14.27 57.690.40 4027_01 2001060220.84 14.11 57.400.40 4027_01 2001060221.24 14.11 57.400.40 4027_01 2001060221.64 13.96 57.130.40 4027_01 2001060222.04 13.80 56.840.40 4027_01 2001060222.44 13.65 56.570.40 4027_01 2001060222.84 13.65 56.570.40 4027_01 2001060223.24 13.49 56.280.40 4027_01 2001060223.64 13.34 56.010.40 4027_01 20010603 0.04 13.19 55.740.40 4027_01 20010603 0.44 13.19 55.740.40 4027_01 20010603 0.84 13.03 55.450.40 4027_01 20010603 1.24 12.88 55.180.40 4027_01 20010603 1.64 12.88 55.180.40 4027_01 20010603 2.04 12.72 54.900.40 4027_01 20010603 2.44 12.72 54.900.40 4027_01 20010603 2.84 12.57 54.630.40 4027_01 20010603 3.24 12.41 54.340.40 4027_01 20010603 3.64 12.41 54.340.40 4027_01 20010603 4.04 12.26 54.070.40 4027_01 20010603 4.44 12.10 53.780.40 4027_01 20010603 4.84 12.10 53.780.40 4027_01 20010603 5.24 11.94 53.490.40 4027_01 20010603 5.64 11.79 53.220.40 4027_01 20010603 6.04 11.79 53.220.40 4027_01 20010603 6.44 11.63 52.930.40 4027_01 20010603 6.84 11.63 52.930.40 4027_01 20010603 7.24 11.48 52.660.40 4027_01 20010603 7.64 11.48 52.660.40 4027_01 20010603 8.04 11.32 52.380.40 4027_01 20010603 8.44 11.32 52.380.40 4027_01 20010603 8.84 11.48 52.660.40 4027_01 20010603 9.24 11.48 52.660.40 4027_01 20010603 9.64 11.63 52.930.40 4027_01 2001060310.04 11.63 52.930.40 4027_01 2001060310.44 11.79 53.220.40 4027_01 2001060310.84 11.94 53.490.40 4027_01 2001060311.24 12.26 54.070.40 4027_01 2001060311.64 12.41 54.340.40 4027_01 2001060312.04 12.72 54.900.40 4027_01 2001060312.44 13.03 55.450.40 4027_01 2001060312.84 13.34 56.010.40 4027_01 2001060313.24 13.65 56.570.40 4027_01 2001060313.64 13.80 56.840.40 4027_01 2001060314.04 14.11 57.400.40 4027_01 2001060314.44 14.27 57.690.40 4027_01 2001060314.84 14.58 58.240.40 4027_01 2001060315.24 14.58 58.240.40 4027_01 2001060315.64 14.74 58.530.40 4027_01 2001060316.04 14.89 58.800.40 4027_01 2001060316.44 14.89 58.800.40 4027_01 2001060316.84 14.89 58.800.40 4027_01 2001060317.24 14.89 58.800.40 4027_01 2001060317.64 14.89 58.800.40 4027_01 2001060318.04 14.74 58.530.40 4027_01 2001060318.44 14.58 58.240.40 4027_01 2001060318.84 14.58 58.240.40 4027_01 2001060319.24 14.42 57.960.40 4027_01 2001060319.64 14.27 57.690.40 4027_01 2001060320.04 14.11 57.400.40 4027_01 2001060320.44 14.11 57.400.40 4027_01 2001060320.84 13.96 57.130.40 4027_01 2001060321.24 13.80 56.840.40 4027_01 2001060321.64 13.65 56.570.40 4027_01 2001060322.04 13.65 56.570.40 4027_01 2001060322.44 13.49 56.280.40 4027_01 2001060322.84 13.34 56.010.40 4027_01 2001060323.24 13.19 55.740.40 4027_01 2001060323.64 13.19 55.740.40 4027_01 20010604 0.04 13.03 55.450.40 4027_01 20010604 0.44 12.88 55.180.40 4027_01 20010604 0.84 12.88 55.180.40 4027_01 20010604 1.24 12.72 54.900.40 4027_01 20010604 1.64 12.72 54.900.40 4027_01 20010604 2.04 12.57 54.630.40 4027_01 20010604 2.44 12.41 54.340.40 4027_01 20010604 2.84 12.41 54.340.40 4027_01 20010604 3.24 12.26 54.070.40 4027_01 20010604 3.64 12.26 54.070.40 4027_01 20010604 4.04 12.10 53.780.40 4027_01 20010604 4.44 11.94 53.490.40 4027_01 20010604 4.84 11.94 53.490.40 4027_01 20010604 5.24 11.79 53.220.40 4027_01 20010604 5.64 11.63 52.930.40 4027_01 20010604 6.04 11.63 52.930.40 4027_01 20010604 6.44 11.48 52.660.40 4027_01 20010604 6.84 11.48 52.660.40 4027_01 20010604 7.24 11.32 52.380.40 4027_01 20010604 7.64 11.32 52.380.40 4027_01 20010604 8.04 11.32 52.380.40 4027_01 20010604 8.44 11.17 52.110.40 4027_01 20010604 8.84 11.32 52.380.40 4027_01 20010604 9.24 11.32 52.380.40 4027_01 20010604 9.64 11.48 52.660.40 4027_01 2001060410.04 11.63 52.930.40 4027_01 2001060410.44 11.63 52.930.40 4027_01 2001060410.84 11.94 53.490.40 4027_01 2001060411.24 12.10 53.780.40 4027_01 2001060411.64 12.41 54.340.40 4027_01 2001060412.04 12.57 54.630.40 4027_01 2001060412.44 12.88 55.180.40 4027_01 2001060412.84 13.19 55.740.40 4027_01 2001060413.24 13.49 56.280.40 4027_01 2001060413.64 13.80 56.840.40 4027_01 2001060414.04 14.11 57.400.40 4027_01 2001060414.44 14.27 57.690.40 4027_01 2001060414.84 14.27 57.690.40 4027_01 2001060415.24 14.42 57.960.40 4027_01 2001060415.64 14.42 57.960.40 4027_01 2001060416.04 14.58 58.240.40 4027_01 2001060416.44 14.58 58.240.40 4027_01 2001060416.84 14.58 58.240.40 4027_01 2001060417.24 14.42 57.960.40 4027_01 2001060417.64 14.42 57.960.40 4027_01 2001060418.04 14.42 57.960.40 4027_01 2001060418.44 14.27 57.690.40 4027_01 2001060418.84 14.27 57.690.40 4027_01 2001060419.24 14.11 57.400.40 4027_01 2001060419.64 14.11 57.400.40 4027_01 2001060420.04 13.96 57.130.40 4027_01 2001060420.44 13.96 57.130.40 4027_01 2001060420.84 13.80 56.840.40 4027_01 2001060421.24 13.80 56.840.40 4027_01 2001060421.64 13.65 56.570.40 4027_01 2001060422.04 13.65 56.570.40 4027_01 2001060422.44 13.49 56.280.40 4027_01 2001060422.84 13.49 56.280.40 4027_01 2001060423.24 13.34 56.010.40 4027_01 2001060423.64 13.34 56.010.40 4027_01 20010605 0.04 13.34 56.010.40 4027_01 20010605 0.44 13.19 55.740.40 4027_01 20010605 0.84 13.19 55.740.40 4027_01 20010605 1.24 13.03 55.450.40 4027_01 20010605 1.64 13.03 55.450.40 4027_01 20010605 2.04 13.03 55.450.40 4027_01 20010605 2.44 13.03 55.450.40 4027_01 20010605 2.84 12.88 55.180.40 4027_01 20010605 3.24 12.88 55.180.40 4027_01 20010605 3.64 12.88 55.180.40 4027_01 20010605 4.04 12.72 54.900.40 4027_01 20010605 4.44 12.72 54.900.40 4027_01 20010605 4.84 12.72 54.900.40 4027_01 20010605 5.24 12.57 54.630.40 4027_01 20010605 5.64 12.57 54.630.40 4027_01 20010605 6.04 12.57 54.630.40 4027_01 20010605 6.44 12.41 54.340.40 4027_01 20010605 6.84 12.41 54.340.40 4027_01 20010605 7.24 12.41 54.340.40 4027_01 20010605 7.64 12.41 54.340.40 4027_01 20010605 8.04 12.26 54.070.40 4027_01 20010605 8.44 12.26 54.070.40 4027_01 20010605 8.84 12.41 54.340.40 4027_01 20010605 9.24 12.41 54.340.40 4027_01 20010605 9.64 12.57 54.630.40 4027_01 2001060510.04 12.72 54.900.40 4027_01 2001060510.44 12.88 55.180.40 4027_01 2001060510.84 12.88 55.180.40 4027_01 2001060511.24 13.03 55.450.40 4027_01 2001060511.64 13.19 55.740.40 4027_01 2001060512.04 13.19 55.740.40 4027_01 2001060512.44 13.34 56.010.40 4027_01 2001060512.84 13.34 56.010.40 4027_01 2001060513.24 13.49 56.280.40 4027_01 2001060513.64 13.49 56.280.40 4027_01 2001060514.04 13.65 56.570.40 4027_01 2001060514.44 13.65 56.570.40 4027_01 2001060514.84 13.80 56.840.40 4027_01 2001060515.24 13.96 57.130.40 4027_01 2001060515.64 13.96 57.130.40 4027_01 2001060516.04 14.11 57.400.40 4027_01 2001060516.44 14.27 57.690.40 4027_01 2001060516.84 14.42 57.960.40 4027_01 2001060517.24 14.42 57.960.40 4027_01 2001060517.64 14.42 57.960.40 4027_01 2001060518.04 14.42 57.960.40 4027_01 2001060518.44 14.42 57.960.40 4027_01 2001060518.84 14.27 57.690.40 4027_01 2001060519.24 14.27 57.690.40 4027_01 2001060519.64 14.11 57.400.40 4027_01 2001060520.04 14.11 57.400.40 4027_01 2001060520.44 13.96 57.130.40 4027_01 2001060520.84 13.80 56.840.40 4027_01 2001060521.24 13.80 56.840.40 4027_01 2001060521.64 13.65 56.570.40 4027_01 2001060522.04 13.65 56.570.40 4027_01 2001060522.44 13.49 56.280.40 4027_01 2001060522.84 13.34 56.010.40 4027_01 2001060523.24 13.34 56.010.40 4027_01 2001060523.64 13.34 56.010.40 4027_01 20010606 0.04 13.19 55.740.40 4027_01 20010606 0.44 13.03 55.450.40 4027_01 20010606 0.84 13.03 55.450.40 4027_01 20010606 1.24 12.88 55.180.40 4027_01 20010606 1.64 12.88 55.180.40 4027_01 20010606 2.04 12.72 54.900.40 4027_01 20010606 2.44 12.57 54.630.40 4027_01 20010606 2.84 12.57 54.630.40 4027_01 20010606 3.24 12.57 54.630.40 4027_01 20010606 3.64 12.41 54.340.40 4027_01 20010606 4.04 12.41 54.340.40 4027_01 20010606 4.44 12.41 54.340.40 4027_01 20010606 4.84 12.26 54.070.40 4027_01 20010606 5.24 12.26 54.070.40 4027_01 20010606 5.64 12.26 54.070.40 4027_01 20010606 6.04 12.10 53.780.40 4027_01 20010606 6.44 12.10 53.780.40 4027_01 20010606 6.84 12.10 53.780.40 4027_01 20010606 7.24 12.10 53.780.40 4027_01 20010606 7.64 12.10 53.780.40 4027_01 20010606 8.04 12.10 53.780.40 4027_01 20010606 8.44 12.10 53.780.40 4027_01 20010606 8.84 12.10 53.780.40 4027_01 20010606 9.24 12.26 54.070.40 4027_01 20010606 9.64 12.26 54.070.40 4027_01 2001060610.04 12.41 54.340.40 4027_01 2001060610.44 12.57 54.630.40 4027_01 2001060610.84 12.72 54.900.40 4027_01 2001060611.24 12.88 55.180.40 4027_01 2001060611.64 13.19 55.740.40 4027_01 2001060612.04 13.34 56.010.40 4027_01 2001060612.44 13.65 56.570.40 4027_01 2001060612.84 13.96 57.130.40 4027_01 2001060613.24 14.27 57.690.40 4027_01 2001060613.64 14.58 58.240.40 4027_01 2001060614.04 14.89 58.800.40 4027_01 2001060614.44 15.06 59.110.40 4027_01 2001060614.84 15.37 59.670.40 4027_01 2001060615.24 15.53 59.950.40 4027_01 2001060615.64 15.69 60.240.40 4027_01 2001060616.04 15.85 60.530.40 4027_01 2001060616.44 15.85 60.530.40 4027_01 2001060616.84 15.85 60.530.40 4027_01 2001060617.24 15.85 60.530.40 4027_01 2001060617.64 15.85 60.530.40 4027_01 2001060618.04 15.69 60.240.40 4027_01 2001060618.44 15.69 60.240.40 4027_01 2001060618.84 15.53 59.950.40 4027_01 2001060619.24 15.53 59.950.40 4027_01 2001060619.64 15.37 59.670.40 4027_01 2001060620.04 15.22 59.400.40 4027_01 2001060620.44 15.22 59.400.40 4027_01 2001060620.84 15.06 59.110.40 4027_01 2001060621.24 14.89 58.800.40 4027_01 2001060621.64 14.89 58.800.40 4027_01 2001060622.04 14.74 58.530.40 4027_01 2001060622.44 14.58 58.240.40 4027_01 2001060622.84 14.42 57.960.40 4027_01 2001060623.24 14.42 57.960.40 4027_01 2001060623.64 14.27 57.690.40 4027_01 20010607 0.04 14.11 57.400.40 4027_01 20010607 0.44 14.11 57.400.40 4027_01 20010607 0.84 13.96 57.130.40 4027_01 20010607 1.24 13.80 56.840.40 4027_01 20010607 1.64 13.80 56.840.40 4027_01 20010607 2.04 13.65 56.570.40 4027_01 20010607 2.44 13.49 56.280.40 4027_01 20010607 2.84 13.49 56.280.40 4027_01 20010607 3.24 13.34 56.010.40 4027_01 20010607 3.64 13.34 56.010.40 4027_01 20010607 4.04 13.19 55.740.40 4027_01 20010607 4.44 13.03 55.450.40 4027_01 20010607 4.84 13.03 55.450.40 4027_01 20010607 5.24 12.88 55.180.40 4027_01 20010607 5.64 12.88 55.180.40 4027_01 20010607 6.04 12.72 54.900.40 4027_01 20010607 6.44 12.72 54.900.40 4027_01 20010607 6.84 12.57 54.630.40 4027_01 20010607 7.24 12.41 54.340.40 4027_01 20010607 7.64 12.41 54.340.40 4027_01 20010607 8.04 12.41 54.340.40 4027_01 20010607 8.44 12.41 54.340.40 4027_01 20010607 8.84 12.41 54.340.40 4027_01 20010607 9.24 12.41 54.340.40 4027_01 20010607 9.64 12.57 54.630.40 4027_01 2001060710.04 12.72 54.900.40 4027_01 2001060710.44 12.88 55.180.40 4027_01 2001060710.84 13.03 55.450.40 4027_01 2001060711.24 13.19 55.740.40 4027_01 2001060711.64 13.49 56.280.40 4027_01 2001060712.04 13.80 56.840.40 4027_01 2001060712.44 14.11 57.400.40 4027_01 2001060712.84 14.27 57.690.40 4027_01 2001060713.24 14.58 58.240.40 4027_01 2001060713.64 15.06 59.110.40 4027_01 2001060714.04 15.37 59.670.40 4027_01 2001060714.44 15.53 59.950.40 4027_01 2001060714.84 15.85 60.530.40 4027_01 2001060715.24 16.01 60.820.40 4027_01 2001060715.64 16.17 61.110.40 4027_01 2001060716.04 16.32 61.380.40 4027_01 2001060716.44 16.32 61.380.40 4027_01 2001060716.84 16.32 61.380.40 4027_01 2001060717.24 16.32 61.380.40 4027_01 2001060717.64 16.32 61.380.40 4027_01 2001060718.04 16.17 61.110.40 4027_01 2001060718.44 16.17 61.110.40 4027_01 2001060718.84 16.01 60.820.40 4027_01 2001060719.24 15.85 60.530.40 4027_01 2001060719.64 15.85 60.530.40 4027_01 2001060720.04 15.69 60.240.40 4027_01 2001060720.44 15.69 60.240.40 4027_01 2001060720.84 15.53 59.950.40 4027_01 2001060721.24 15.37 59.670.40 4027_01 2001060721.64 15.37 59.670.40 4027_01 2001060722.04 15.22 59.400.40 4027_01 2001060722.44 15.06 59.110.40 4027_01 2001060722.84 14.89 58.800.40 4027_01 2001060723.24 14.89 58.800.40 4027_01 2001060723.64 14.74 58.530.40 4027_01 20010608 0.04 14.58 58.240.40 4027_01 20010608 0.44 14.58 58.240.40 4027_01 20010608 0.84 14.42 57.960.40 4027_01 20010608 1.24 14.42 57.960.40 4027_01 20010608 1.64 14.27 57.690.40 4027_01 20010608 2.04 14.27 57.690.40 4027_01 20010608 2.44 14.11 57.400.40 4027_01 20010608 2.84 14.11 57.400.40 4027_01 20010608 3.24 13.96 57.130.40 4027_01 20010608 3.64 13.96 57.130.40 4027_01 20010608 4.04 13.80 56.840.40 4027_01 20010608 4.44 13.80 56.840.40 4027_01 20010608 4.84 13.65 56.570.40 4027_01 20010608 5.24 13.65 56.570.40 4027_01 20010608 5.64 13.49 56.280.40 4027_01 20010608 6.04 13.49 56.280.40 4027_01 20010608 6.44 13.34 56.010.40 4027_01 20010608 6.84 13.34 56.010.40 4027_01 20010608 7.24 13.34 56.010.40 4027_01 20010608 7.64 13.19 55.740.40 4027_01 20010608 8.04 13.19 55.740.40 4027_01 20010608 8.44 13.19 55.740.40 4027_01 20010608 8.84 13.19 55.740.40 4027_01 20010608 9.24 13.34 56.010.40 4027_01 20010608 9.64 13.34 56.010.40 4027_01 2001060810.04 13.49 56.280.40 4027_01 2001060810.44 13.65 56.570.40 4027_01 2001060810.84 13.80 56.840.40 4027_01 2001060811.24 13.96 57.130.40 4027_01 2001060811.64 14.27 57.690.40 4027_01 2001060812.04 14.42 57.960.40 4027_01 2001060812.44 14.74 58.530.40 4027_01 2001060812.84 15.06 59.110.40 4027_01 2001060813.24 15.37 59.670.40 4027_01 2001060813.64 15.53 59.950.40 4027_01 2001060814.04 16.01 60.820.40 4027_01 2001060814.44 16.17 61.110.40 4027_01 2001060814.84 16.48 61.660.40 4027_01 2001060815.24 16.64 61.950.40 4027_01 2001060815.64 16.79 62.220.40 4027_01 2001060816.04 16.79 62.220.40 4027_01 2001060816.44 16.96 62.530.40 4027_01 2001060816.84 16.96 62.530.40 4027_01 2001060817.24 16.96 62.530.40 4027_01 2001060817.64 16.79 62.220.40 4027_01 2001060818.04 16.64 61.950.40 4027_01 2001060818.44 16.64 61.950.40 4027_01 2001060818.84 16.48 61.660.40 4027_01 2001060819.24 16.32 61.380.40 4027_01 2001060819.64 16.32 61.380.40 4027_01 2001060820.04 16.17 61.110.40 4027_01 2001060820.44 16.01 60.820.40 4027_01 2001060820.84 15.85 60.530.40 4027_01 2001060821.24 15.69 60.240.40 4027_01 2001060821.64 15.69 60.240.40 4027_01 2001060822.04 15.53 59.950.40 4027_01 2001060822.44 15.37 59.670.40 4027_01 2001060822.84 15.22 59.400.40 4027_01 2001060823.24 15.22 59.400.40 4027_01 2001060823.64 15.06 59.110.40 4027_01 20010609 0.04 14.89 58.800.40 4027_01 20010609 0.44 14.74 58.530.40 4027_01 20010609 0.84 14.74 58.530.40 4027_01 20010609 1.24 14.58 58.240.40 4027_01 20010609 1.64 14.42 57.960.40 4027_01 20010609 2.04 14.42 57.960.40 4027_01 20010609 2.44 14.27 57.690.40 4027_01 20010609 2.84 14.27 57.690.40 4027_01 20010609 3.24 14.11 57.400.40 4027_01 20010609 3.64 14.11 57.400.40 4027_01 20010609 4.04 13.96 57.130.40 4027_01 20010609 4.44 13.96 57.130.40 4027_01 20010609 4.84 13.80 56.840.40 4027_01 20010609 5.24 13.80 56.840.40 4027_01 20010609 5.64 13.80 56.840.40 4027_01 20010609 6.04 13.65 56.570.40 4027_01 20010609 6.44 13.65 56.570.40 4027_01 20010609 6.84 13.65 56.570.40 4027_01 20010609 7.24 13.65 56.570.40 4027_01 20010609 7.64 13.49 56.280.40 4027_01 20010609 8.04 13.49 56.280.40 4027_01 20010609 8.44 13.49 56.280.40 4027_01 20010609 8.84 13.49 56.280.40 4027_01 20010609 9.24 13.49 56.280.40 4027_01 20010609 9.64 13.49 56.280.40 4027_01 2001060910.04 13.49 56.280.40 4027_01 2001060910.44 13.65 56.570.40 4027_01 2001060910.84 13.65 56.570.40 4027_01 2001060911.24 13.80 56.840.40 4027_01 2001060911.64 13.96 57.130.40 4027_01 2001060912.04 14.27 57.690.40 4027_01 2001060912.44 14.42 57.960.40 4027_01 2001060912.84 14.58 58.240.40 4027_01 2001060913.24 14.89 58.800.40 4027_01 2001060913.64 15.22 59.400.40 4027_01 2001060914.04 15.37 59.670.40 4027_01 2001060914.44 15.69 60.240.40 4027_01 2001060914.84 15.85 60.530.40 4027_01 2001060915.24 16.17 61.110.40 4027_01 2001060915.64 16.32 61.380.40 4027_01 2001060916.04 16.48 61.660.40 4027_01 2001060916.44 16.48 61.660.40 4027_01 2001060916.84 16.48 61.660.40 4027_01 2001060917.24 16.48 61.660.40 4027_01 2001060917.64 16.48 61.660.40 4027_01 2001060918.04 16.48 61.660.40 4027_01 2001060918.44 16.32 61.380.40 4027_01 2001060918.84 16.17 61.110.40 4027_01 2001060919.24 16.01 60.820.40 4027_01 2001060919.64 15.85 60.530.40 4027_01 2001060920.04 15.85 60.530.40 4027_01 2001060920.44 15.69 60.240.40 4027_01 2001060920.84 15.53 59.950.40 4027_01 2001060921.24 15.37 59.670.40 4027_01 2001060921.64 15.22 59.400.40 4027_01 2001060922.04 15.22 59.400.40 4027_01 2001060922.44 15.06 59.110.40 4027_01 2001060922.84 14.89 58.800.40 4027_01 2001060923.24 14.74 58.530.40 4027_01 2001060923.64 14.58 58.240.40 4027_01 20010610 0.04 14.42 57.960.40 4027_01 20010610 0.44 14.27 57.690.40 4027_01 20010610 0.84 14.27 57.690.40 4027_01 20010610 1.24 14.11 57.400.40 4027_01 20010610 1.64 13.96 57.130.40 4027_01 20010610 2.04 13.96 57.130.40 4027_01 20010610 2.44 13.80 56.840.40 4027_01 20010610 2.84 13.65 56.570.40 4027_01 20010610 3.24 13.49 56.280.40 4027_01 20010610 3.64 13.49 56.280.40 4027_01 20010610 4.04 13.34 56.010.40 4027_01 20010610 4.44 13.19 55.740.40 4027_01 20010610 4.84 13.19 55.740.40 4027_01 20010610 5.24 13.03 55.450.40 4027_01 20010610 5.64 12.88 55.180.40 4027_01 20010610 6.04 12.88 55.180.40 4027_01 20010610 6.44 12.72 54.900.40 4027_01 20010610 6.84 12.72 54.900.40 4027_01 20010610 7.24 12.57 54.630.40 4027_01 20010610 7.64 12.57 54.630.40 4027_01 20010610 8.04 12.41 54.340.40 4027_01 20010610 8.44 12.41 54.340.40 4027_01 20010610 8.84 12.41 54.340.40 4027_01 20010610 9.24 12.57 54.630.40 4027_01 20010610 9.64 12.57 54.630.40 4027_01 2001061010.04 12.72 54.900.40 4027_01 2001061010.44 12.88 55.180.40 4027_01 2001061010.84 13.03 55.450.40 4027_01 2001061011.24 13.19 55.740.40 4027_01 2001061011.64 13.34 56.010.40 4027_01 2001061012.04 13.65 56.570.40 4027_01 2001061012.44 13.80 56.840.40 4027_01 2001061012.84 13.96 57.130.40 4027_01 2001061013.24 14.11 57.400.40 4027_01 2001061013.64 14.27 57.690.40 4027_01 2001061014.04 14.42 57.960.40 4027_01 2001061014.44 14.58 58.240.40 4027_01 2001061014.84 14.58 58.240.40 4027_01 2001061015.24 14.74 58.530.40 4027_01 2001061015.64 14.74 58.530.40 4027_01 2001061016.04 14.89 58.800.40 4027_01 2001061016.44 15.06 59.110.40 4027_01 2001061016.84 15.06 59.110.40 4027_01 2001061017.24 15.06 59.110.40 4027_01 2001061017.64 15.06 59.110.40 4027_01 2001061018.04 15.06 59.110.40 4027_01 2001061018.44 14.89 58.800.40 4027_01 2001061018.84 14.89 58.800.40 4027_01 2001061019.24 14.89 58.800.40 4027_01 2001061019.64 14.74 58.530.40 4027_01 2001061020.04 14.74 58.530.40 4027_01 2001061020.44 14.58 58.240.40 4027_01 2001061020.84 14.58 58.240.40 4027_01 2001061021.24 14.42 57.960.40 4027_01 2001061021.64 14.27 57.690.40 4027_01 2001061022.04 14.27 57.690.40 4027_01 2001061022.44 14.11 57.400.40 4027_01 2001061022.84 13.96 57.130.40 4027_01 2001061023.24 13.96 57.130.40 4027_01 2001061023.64 13.80 56.840.40 4027_01 20010611 0.04 13.65 56.570.40 4027_01 20010611 0.44 13.65 56.570.40 4027_01 20010611 0.84 13.49 56.280.40 4027_01 20010611 1.24 13.49 56.280.40 4027_01 20010611 1.64 13.34 56.010.40 4027_01 20010611 2.04 13.34 56.010.40 4027_01 20010611 2.44 13.19 55.740.40 4027_01 20010611 2.84 13.19 55.740.40 4027_01 20010611 3.24 13.03 55.450.40 4027_01 20010611 3.64 13.03 55.450.40 4027_01 20010611 4.04 13.03 55.450.40 4027_01 20010611 4.44 12.88 55.180.40 4027_01 20010611 4.84 12.88 55.180.40 4027_01 20010611 5.24 12.72 54.900.40 4027_01 20010611 5.64 12.72 54.900.40 4027_01 20010611 6.04 12.72 54.900.40 4027_01 20010611 6.44 12.72 54.900.40 4027_01 20010611 6.84 12.72 54.900.40 4027_01 20010611 7.24 12.57 54.630.40 4027_01 20010611 7.64 12.57 54.630.40 4027_01 20010611 8.04 12.57 54.630.40 4027_01 20010611 8.44 12.57 54.630.40 4027_01 20010611 8.84 12.72 54.900.40 4027_01 20010611 9.24 12.72 54.900.40 4027_01 20010611 9.64 12.72 54.900.40 4027_01 2001061110.04 12.88 55.180.40 4027_01 2001061110.44 12.88 55.180.40 4027_01 2001061110.84 13.03 55.450.40 4027_01 2001061111.24 13.19 55.740.40 4027_01 2001061111.64 13.19 55.740.40 4027_01 2001061112.04 13.34 56.010.40 4027_01 2001061112.44 13.34 56.010.40 4027_01 2001061112.84 13.65 56.570.40 4027_01 2001061113.24 13.80 56.840.40 4027_01 2001061113.64 13.96 57.130.40 4027_01 2001061114.04 14.11 57.400.40 4027_01 2001061114.44 14.27 57.690.40 4027_01 2001061114.84 14.42 57.960.40 4027_01 2001061115.24 14.74 58.530.40 4027_01 2001061115.64 14.89 58.800.40 4027_01 2001061116.04 14.89 58.800.40 4027_01 2001061116.44 14.89 58.800.40 4027_01 2001061116.84 14.74 58.530.40 4027_01 2001061117.24 14.74 58.530.40 4027_01 2001061117.64 14.58 58.240.40 4027_01 2001061118.04 14.58 58.240.40 4027_01 2001061118.44 14.58 58.240.40 4027_01 2001061118.84 14.42 57.960.40 4027_01 2001061119.24 14.27 57.690.40 4027_01 2001061119.64 14.27 57.690.40 4027_01 2001061120.04 14.27 57.690.40 4027_01 2001061120.44 14.11 57.400.40 4027_01 2001061120.84 14.11 57.400.40 4027_01 2001061121.24 14.11 57.400.40 4027_01 2001061121.64 14.11 57.400.40 4027_01 2001061122.04 14.11 57.400.40 4027_01 2001061122.44 13.96 57.130.40 4027_01 2001061122.84 13.96 57.130.40 4027_01 2001061123.24 13.96 57.130.40 4027_01 2001061123.64 13.96 57.130.40 4027_01 20010612 0.04 13.80 56.840.40 4027_01 20010612 0.44 13.80 56.840.40 4027_01 20010612 0.84 13.80 56.840.40 4027_01 20010612 1.24 13.80 56.840.40 4027_01 20010612 1.64 13.65 56.570.40 4027_01 20010612 2.04 13.65 56.570.40 4027_01 20010612 2.44 13.65 56.570.40 4027_01 20010612 2.84 13.65 56.570.40 4027_01 20010612 3.24 13.49 56.280.40 4027_01 20010612 3.64 13.49 56.280.40 4027_01 20010612 4.04 13.49 56.280.40 4027_01 20010612 4.44 13.49 56.280.40 4027_01 20010612 4.84 13.34 56.010.40 4027_01 20010612 5.24 13.34 56.010.40 4027_01 20010612 5.64 13.34 56.010.40 4027_01 20010612 6.04 13.19 55.740.40 4027_01 20010612 6.44 13.19 55.740.40 4027_01 20010612 6.84 13.19 55.740.40 4027_01 20010612 7.24 13.03 55.450.40 4027_01 20010612 7.64 13.03 55.450.40 4027_01 20010612 8.04 13.03 55.450.40 4027_01 20010612 8.44 13.03 55.450.40 4027_01 20010612 8.84 13.03 55.450.40 4027_01 20010612 9.24 13.19 55.740.40 4027_01 20010612 9.64 13.34 56.010.40 4027_01 2001061210.04 13.34 56.010.40 4027_01 2001061210.44 13.49 56.280.40 4027_01 2001061210.84 13.65 56.570.40 4027_01 2001061211.24 13.80 56.840.40 4027_01 2001061211.64 14.11 57.400.40 4027_01 2001061212.04 14.27 57.690.40 4027_01 2001061212.44 14.58 58.240.40 4027_01 2001061212.84 14.89 58.800.40 4027_01 2001061213.24 15.22 59.400.40 4027_01 2001061213.64 15.37 59.670.40 4027_01 2001061214.04 15.69 60.240.40 4027_01 2001061214.44 15.85 60.530.40 4027_01 2001061214.84 16.01 60.820.40 4027_01 2001061215.24 16.32 61.380.40 4027_01 2001061215.64 16.48 61.660.40 4027_01 2001061216.04 16.48 61.660.40 4027_01 2001061216.44 16.48 61.660.40 4027_01 2001061216.84 16.48 61.660.40 4027_01 2001061217.24 16.48 61.660.40 4027_01 2001061217.64 16.32 61.380.40 4027_01 2001061218.04 16.32 61.380.40 4027_01 2001061218.44 16.17 61.110.40 4027_01 2001061218.84 16.01 60.820.40 4027_01 2001061219.24 15.85 60.530.40 4027_01 2001061219.64 15.69 60.240.40 4027_01 2001061220.04 15.53 59.950.40 4027_01 2001061220.44 15.37 59.670.40 4027_01 2001061220.84 15.22 59.400.40 4027_01 2001061221.24 15.06 59.110.40 4027_01 2001061221.64 14.89 58.800.40 4027_01 2001061222.04 14.74 58.530.40 4027_01 2001061222.44 14.58 58.240.40 4027_01 2001061222.84 14.42 57.960.40 4027_01 2001061223.24 14.27 57.690.40 4027_01 2001061223.64 14.11 57.400.40 4027_01 20010613 0.04 13.96 57.130.40 4027_01 20010613 0.44 13.80 56.840.40 4027_01 20010613 0.84 13.65 56.570.40 4027_01 20010613 1.24 13.49 56.280.40 4027_01 20010613 1.64 13.34 56.010.40 4027_01 20010613 2.04 13.34 56.010.40 4027_01 20010613 2.44 13.19 55.740.40 4027_01 20010613 2.84 13.03 55.450.40 4027_01 20010613 3.24 13.03 55.450.40 4027_01 20010613 3.64 12.88 55.180.40 4027_01 20010613 4.04 12.72 54.900.40 4027_01 20010613 4.44 12.72 54.900.40 4027_01 20010613 4.84 12.57 54.630.40 4027_01 20010613 5.24 12.41 54.340.40 4027_01 20010613 5.64 12.41 54.340.40 4027_01 20010613 6.04 12.26 54.070.40 4027_01 20010613 6.44 12.10 53.780.40 4027_01 20010613 6.84 12.10 53.780.40 4027_01 20010613 7.24 11.94 53.490.40 4027_01 20010613 7.64 11.94 53.490.40 4027_01 20010613 8.04 11.79 53.220.40 4027_01 20010613 8.44 11.79 53.220.40 4027_01 20010613 8.84 11.94 53.490.40 4027_01 20010613 9.24 11.94 53.490.40 4027_01 20010613 9.64 12.10 53.780.40 4027_01 2001061310.04 12.26 54.070.40 4027_01 2001061310.44 12.26 54.070.40 4027_01 2001061310.84 12.57 54.630.40 4027_01 2001061311.24 12.72 54.900.40 4027_01 2001061311.64 12.88 55.180.40 4027_01 2001061312.04 13.19 55.740.40 4027_01 2001061312.44 13.49 56.280.40 4027_01 2001061312.84 13.80 56.840.40 4027_01 2001061313.24 14.11 57.400.40 4027_01 2001061313.64 14.42 57.960.40 4027_01 2001061314.04 14.74 58.530.40 4027_01 2001061314.44 15.06 59.110.40 4027_01 2001061314.84 15.37 59.670.40 4027_01 2001061315.24 15.53 59.950.40 4027_01 2001061315.64 15.69 60.240.40 4027_01 2001061316.04 15.85 60.530.40 4027_01 2001061316.44 16.01 60.820.40 4027_01 2001061316.84 16.01 60.820.40 4027_01 2001061317.24 16.01 60.820.40 4027_01 2001061317.64 16.01 60.820.40 4027_01 2001061318.04 15.85 60.530.40 4027_01 2001061318.44 15.85 60.530.40 4027_01 2001061318.84 15.69 60.240.40 4027_01 2001061319.24 15.53 59.950.40 4027_01 2001061319.64 15.53 59.950.40 4027_01 2001061320.04 15.37 59.670.40 4027_01 2001061320.44 15.22 59.400.40 4027_01 2001061320.84 15.06 59.110.40 4027_01 2001061321.24 15.06 59.110.40 4027_01 2001061321.64 14.89 58.800.40 4027_01 2001061322.04 14.74 58.530.40 4027_01 2001061322.44 14.58 58.240.40 4027_01 2001061322.84 14.42 57.960.40 4027_01 2001061323.24 14.42 57.960.40 4027_01 2001061323.64 14.27 57.690.40 4027_01 20010614 0.04 14.11 57.400.40 4027_01 20010614 0.44 13.96 57.130.40 4027_01 20010614 0.84 13.96 57.130.40 4027_01 20010614 1.24 13.80 56.840.40 4027_01 20010614 1.64 13.65 56.570.40 4027_01 20010614 2.04 13.65 56.570.40 4027_01 20010614 2.44 13.49 56.280.40 4027_01 20010614 2.84 13.34 56.010.40 4027_01 20010614 3.24 13.34 56.010.40 4027_01 20010614 3.64 13.19 55.740.40 4027_01 20010614 4.04 13.19 55.740.40 4027_01 20010614 4.44 13.03 55.450.40 4027_01 20010614 4.84 13.03 55.450.40 4027_01 20010614 5.24 12.88 55.180.40 4027_01 20010614 5.64 12.88 55.180.40 4027_01 20010614 6.04 12.72 54.900.40 4027_01 20010614 6.44 12.72 54.900.40 4027_01 20010614 6.84 12.57 54.630.40 4027_01 20010614 7.24 12.57 54.630.40 4027_01 20010614 7.64 12.41 54.340.40 4027_01 20010614 8.04 12.41 54.340.40 4027_01 20010614 8.44 12.41 54.340.40 4027_01 20010614 8.84 12.57 54.630.40 4027_01 20010614 9.24 12.57 54.630.40 4027_01 20010614 9.64 12.72 54.900.40 4027_01 2001061410.04 12.88 55.180.40 4027_01 2001061410.44 13.03 55.450.40 4027_01 2001061410.84 13.19 55.740.40 4027_01 2001061411.24 13.34 56.010.40 4027_01 2001061411.64 13.65 56.570.40 4027_01 2001061412.04 13.96 57.130.40 4027_01 2001061412.44 14.27 57.690.40 4027_01 2001061412.84 14.58 58.240.40 4027_01 2001061413.24 14.89 58.800.40 4027_01 2001061413.64 15.22 59.400.40 4027_01 2001061414.04 15.53 59.950.40 4027_01 2001061414.44 15.85 60.530.40 4027_01 2001061414.84 16.01 60.820.40 4027_01 2001061415.24 16.32 61.380.40 4027_01 2001061415.64 16.48 61.660.40 4027_01 2001061416.04 16.64 61.950.40 4027_01 2001061416.44 16.64 61.950.40 4027_01 2001061416.84 16.79 62.220.40 4027_01 2001061417.24 16.79 62.220.40 4027_01 2001061417.64 16.64 61.950.40 4027_01 2001061418.04 16.64 61.950.40 4027_01 2001061418.44 16.48 61.660.40 4027_01 2001061418.84 16.48 61.660.40 4027_01 2001061419.24 16.17 61.110.40 4027_01 2001061419.64 16.17 61.110.40 4027_01 2001061420.04 16.01 60.820.40 4027_01 2001061420.44 15.85 60.530.40 4027_01 2001061420.84 15.69 60.240.40 4027_01 2001061421.24 15.53 59.950.40 4027_01 2001061421.64 15.37 59.670.40 4027_01 2001061422.04 15.22 59.400.40 4027_01 2001061422.44 15.06 59.110.40 4027_01 2001061422.84 14.89 58.800.40 4027_01 2001061423.24 14.74 58.530.40 4027_01 2001061423.64 14.58 58.240.40 4027_01 20010615 0.04 14.42 57.960.40 4027_01 20010615 0.44 14.27 57.690.40 4027_01 20010615 0.84 14.27 57.690.40 4027_01 20010615 1.24 14.11 57.400.40 4027_01 20010615 1.64 13.96 57.130.40 4027_01 20010615 2.04 13.80 56.840.40 4027_01 20010615 2.44 13.65 56.570.40 4027_01 20010615 2.84 13.65 56.570.40 4027_01 20010615 3.24 13.49 56.280.40 4027_01 20010615 3.64 13.34 56.010.40 4027_01 20010615 4.04 13.34 56.010.40 4027_01 20010615 4.44 13.19 55.740.40 4027_01 20010615 4.84 13.03 55.450.40 4027_01 20010615 5.24 13.03 55.450.40 4027_01 20010615 5.64 12.88 55.180.40 4027_01 20010615 6.04 12.88 55.180.40 4027_01 20010615 6.44 12.72 54.900.40 4027_01 20010615 6.84 12.72 54.900.40 4027_01 20010615 7.24 12.57 54.630.40 4027_01 20010615 7.64 12.57 54.630.40 4027_01 20010615 8.04 12.41 54.340.40 4027_01 20010615 8.44 12.57 54.630.40 4027_01 20010615 8.84 12.57 54.630.40 4027_01 20010615 9.24 12.57 54.630.40 4027_01 20010615 9.64 12.72 54.900.40 4027_01 2001061510.04 12.88 55.180.40 4027_01 2001061510.44 13.03 55.450.40 4027_01 2001061510.84 13.19 55.740.40 4027_01 2001061511.24 13.34 56.010.40 4027_01 2001061511.64 13.65 56.570.40 4027_01 2001061512.04 13.80 56.840.40 4027_01 2001061512.44 14.11 57.400.40 4027_01 2001061512.84 14.58 58.240.40 4027_01 2001061513.24 14.89 58.800.40 4027_01 2001061513.64 15.22 59.400.40 4027_01 2001061514.04 15.53 59.950.40 4027_01 2001061514.44 15.85 60.530.40 4027_01 2001061514.84 16.01 60.820.40 4027_01 2001061515.24 16.32 61.380.40 4027_01 2001061515.64 16.48 61.660.40 4027_01 2001061516.04 16.64 61.950.40 4027_01 2001061516.44 16.79 62.220.40 4027_01 2001061516.84 16.79 62.220.40 4027_01 2001061517.24 16.79 62.220.40 4027_01 2001061517.64 16.79 62.220.40 4027_01 2001061518.04 16.79 62.220.40 4027_01 2001061518.44 16.64 61.950.40 4027_01 2001061518.84 16.64 61.950.40 4027_01 2001061519.24 16.48 61.660.40 4027_01 2001061519.64 16.32 61.380.40 4027_01 2001061520.04 16.17 61.110.40 4027_01 2001061520.44 16.01 60.820.40 4027_01 2001061520.84 15.85 60.530.40 4027_01 2001061521.24 15.85 60.530.40 4027_01 2001061521.64 15.69 60.240.40 4027_01 2001061522.04 15.53 59.950.40 4027_01 2001061522.44 15.37 59.670.40 4027_01 2001061522.84 15.22 59.400.40 4027_01 2001061523.24 15.06 59.110.40 4027_01 2001061523.64 14.89 58.800.40 4027_01 20010616 0.04 14.89 58.800.40 4027_01 20010616 0.44 14.74 58.530.40 4027_01 20010616 0.84 14.58 58.240.40 4027_01 20010616 1.24 14.42 57.960.40 4027_01 20010616 1.64 14.27 57.690.40 4027_01 20010616 2.04 14.27 57.690.40 4027_01 20010616 2.44 14.11 57.400.40 4027_01 20010616 2.84 13.96 57.130.40 4027_01 20010616 3.24 13.96 57.130.40 4027_01 20010616 3.64 13.80 56.840.40 4027_01 20010616 4.04 13.65 56.570.40 4027_01 20010616 4.44 13.65 56.570.40 4027_01 20010616 4.84 13.49 56.280.40 4027_01 20010616 5.24 13.34 56.010.40 4027_01 20010616 5.64 13.34 56.010.40 4027_01 20010616 6.04 13.19 55.740.40 4027_01 20010616 6.44 13.19 55.740.40 4027_01 20010616 6.84 13.03 55.450.40 4027_01 20010616 7.24 13.03 55.450.40 4027_01 20010616 7.64 12.88 55.180.40 4027_01 20010616 8.04 12.88 55.180.40 4027_01 20010616 8.44 12.88 55.180.40 4027_01 20010616 8.84 12.88 55.180.40 4027_01 20010616 9.24 13.03 55.450.40 4027_01 20010616 9.64 13.19 55.740.40 4027_01 2001061610.04 13.34 56.010.40 4027_01 2001061610.44 13.34 56.010.40 4027_01 2001061610.84 13.65 56.570.40 4027_01 2001061611.24 13.80 56.840.40 4027_01 2001061611.64 13.96 57.130.40 4027_01 2001061612.04 14.27 57.690.40 4027_01 2001061612.44 14.58 58.240.40 4027_01 2001061612.84 14.74 58.530.40 4027_01 2001061613.24 15.22 59.400.40 4027_01 2001061613.64 15.37 59.670.40 4027_01 2001061614.04 15.85 60.530.40 4027_01 2001061614.44 16.01 60.820.40 4027_01 2001061614.84 16.32 61.380.40 4027_01 2001061615.24 16.48 61.660.40 4027_01 2001061615.64 16.79 62.220.40 4027_01 2001061616.04 16.79 62.220.40 4027_01 2001061616.44 16.96 62.530.40 4027_01 2001061616.84 16.96 62.530.40 4027_01 2001061617.24 16.96 62.530.40 4027_01 2001061617.64 16.96 62.530.40 4027_01 2001061618.04 16.79 62.220.40 4027_01 2001061618.44 16.79 62.220.40 4027_01 2001061618.84 16.64 61.950.40 4027_01 2001061619.24 16.48 61.660.40 4027_01 2001061619.64 16.48 61.660.40 4027_01 2001061620.04 16.32 61.380.40 4027_01 2001061620.44 16.17 61.110.40 4027_01 2001061620.84 15.85 60.530.40 4027_01 2001061621.24 15.85 60.530.40 4027_01 2001061621.64 15.69 60.240.40 4027_01 2001061622.04 15.53 59.950.40 4027_01 2001061622.44 15.37 59.670.40 4027_01 2001061622.84 15.22 59.400.40 4027_01 2001061623.24 15.06 59.110.40 4027_01 2001061623.64 14.89 58.800.40 4027_01 20010617 0.04 14.74 58.530.40 4027_01 20010617 0.44 14.58 58.240.40 4027_01 20010617 0.84 14.58 58.240.40 4027_01 20010617 1.24 14.42 57.960.40 4027_01 20010617 1.64 14.27 57.690.40 4027_01 20010617 2.04 14.11 57.400.40 4027_01 20010617 2.44 14.11 57.400.40 4027_01 20010617 2.84 13.96 57.130.40 4027_01 20010617 3.24 13.80 56.840.40 4027_01 20010617 3.64 13.80 56.840.40 4027_01 20010617 4.04 13.65 56.570.40 4027_01 20010617 4.44 13.65 56.570.40 4027_01 20010617 4.84 13.49 56.280.40 4027_01 20010617 5.24 13.34 56.010.40 4027_01 20010617 5.64 13.34 56.010.40 4027_01 20010617 6.04 13.34 56.010.40 4027_01 20010617 6.44 13.19 55.740.40 4027_01 20010617 6.84 13.03 55.450.40 4027_01 20010617 7.24 13.03 55.450.40 4027_01 20010617 7.64 13.03 55.450.40 4027_01 20010617 8.04 13.03 55.450.40 4027_01 20010617 8.44 13.03 55.450.40 4027_01 20010617 8.84 13.03 55.450.40 4027_01 20010617 9.24 13.19 55.740.40 4027_01 20010617 9.64 13.34 56.010.40 4027_01 2001061710.04 13.34 56.010.40 4027_01 2001061710.44 13.49 56.280.40 4027_01 2001061710.84 13.80 56.840.40 4027_01 2001061711.24 13.96 57.130.40 4027_01 2001061711.64 14.11 57.400.40 4027_01 2001061712.04 14.42 57.960.40 4027_01 2001061712.44 14.74 58.530.40 4027_01 2001061712.84 15.06 59.110.40 4027_01 2001061713.24 15.37 59.670.40 4027_01 2001061713.64 15.53 59.950.40 4027_01 2001061714.04 15.85 60.530.40 4027_01 2001061714.44 16.17 61.110.40 4027_01 2001061714.84 16.48 61.660.40 4027_01 2001061715.24 16.64 61.950.40 4027_01 2001061715.64 16.79 62.220.40 4027_01 2001061716.04 16.96 62.530.40 4027_01 2001061716.44 17.11 62.800.40 4027_01 2001061716.84 17.11 62.800.40 4027_01 2001061717.24 17.11 62.800.40 4027_01 2001061717.64 16.96 62.530.40 4027_01 2001061718.04 16.96 62.530.40 4027_01 2001061718.44 16.79 62.220.40 4027_01 2001061718.84 16.64 61.950.40 4027_01 2001061719.24 16.48 61.660.40 4027_01 2001061719.64 16.32 61.380.40 4027_01 2001061720.04 16.17 61.110.40 4027_01 2001061720.44 16.01 60.820.40 4027_01 2001061720.84 15.85 60.530.40 4027_01 2001061721.24 15.69 60.240.40 4027_01 2001061721.64 15.53 59.950.40 4027_01 2001061722.04 15.37 59.670.40 4027_01 2001061722.44 15.22 59.400.40 4027_01 2001061722.84 15.06 59.110.40 4027_01 2001061723.24 14.89 58.800.40 4027_01 2001061723.64 14.74 58.530.40 4027_01 20010618 0.04 14.58 58.240.40 4027_01 20010618 0.44 14.42 57.960.40 4027_01 20010618 0.84 14.27 57.690.40 4027_01 20010618 1.24 14.11 57.400.40 4027_01 20010618 1.64 13.96 57.130.40 4027_01 20010618 2.04 13.80 56.840.40 4027_01 20010618 2.44 13.80 56.840.40 4027_01 20010618 2.84 13.65 56.570.40 4027_01 20010618 3.24 13.49 56.280.40 4027_01 20010618 3.64 13.49 56.280.40 4027_01 20010618 4.04 13.34 56.010.40 4027_01 20010618 4.44 13.19 55.740.40 4027_01 20010618 4.84 13.19 55.740.40 4027_01 20010618 5.24 13.03 55.450.40 4027_01 20010618 5.64 13.03 55.450.40 4027_01 20010618 6.04 12.88 55.180.40 4027_01 20010618 6.44 12.72 54.900.40 4027_01 20010618 6.84 12.72 54.900.40 4027_01 20010618 7.24 12.72 54.900.40 4027_01 20010618 7.64 12.57 54.630.40 4027_01 20010618 8.04 12.57 54.630.40 4027_01 20010618 8.44 12.57 54.630.40 4027_01 20010618 8.84 12.57 54.630.40 4027_01 20010618 9.24 12.72 54.900.40 4027_01 20010618 9.64 12.88 55.180.40 4027_01 2001061810.04 13.03 55.450.40 4027_01 2001061810.44 13.03 55.450.40 4027_01 2001061810.84 13.34 56.010.40 4027_01 2001061811.24 13.49 56.280.40 4027_01 2001061811.64 13.80 56.840.40 4027_01 2001061812.04 13.96 57.130.40 4027_01 2001061812.44 14.27 57.690.40 4027_01 2001061812.84 14.58 58.240.40 4027_01 2001061813.24 14.89 58.800.40 4027_01 2001061813.64 15.22 59.400.40 4027_01 2001061814.04 15.53 59.950.40 4027_01 2001061814.44 15.85 60.530.40 4027_01 2001061814.84 16.17 61.110.40 4027_01 2001061815.24 16.48 61.660.40 4027_01 2001061815.64 16.64 61.950.40 4027_01 2001061816.04 16.79 62.220.40 4027_01 2001061816.44 16.96 62.530.40 4027_01 2001061816.84 16.96 62.530.40 4027_01 2001061817.24 17.11 62.800.40 4027_01 2001061817.64 17.11 62.800.40 4027_01 2001061818.04 16.96 62.530.40 4027_01 2001061818.44 16.96 62.530.40 4027_01 2001061818.84 16.79 62.220.40 4027_01 2001061819.24 16.64 61.950.40 4027_01 2001061819.64 16.48 61.660.40 4027_01 2001061820.04 16.32 61.380.40 4027_01 2001061820.44 16.17 61.110.40 4027_01 2001061820.84 16.01 60.820.40 4027_01 2001061821.24 15.85 60.530.40 4027_01 2001061821.64 15.85 60.530.40 4027_01 2001061822.04 15.69 60.240.40 4027_01 2001061822.44 15.53 59.950.40 4027_01 2001061822.84 15.37 59.670.40 4027_01 2001061823.24 15.22 59.400.40 4027_01 2001061823.64 15.06 59.110.40 4027_01 20010619 0.04 14.89 58.800.40 4027_01 20010619 0.44 14.74 58.530.40 4027_01 20010619 0.84 14.58 58.240.40 4027_01 20010619 1.24 14.58 58.240.40 4027_01 20010619 1.64 14.42 57.960.40 4027_01 20010619 2.04 14.27 57.690.40 4027_01 20010619 2.44 14.27 57.690.40 4027_01 20010619 2.84 14.11 57.400.40 4027_01 20010619 3.24 13.96 57.130.40 4027_01 20010619 3.64 13.96 57.130.40 4027_01 20010619 4.04 13.80 56.840.40 4027_01 20010619 4.44 13.80 56.840.40 4027_01 20010619 4.84 13.65 56.570.40 4027_01 20010619 5.24 13.65 56.570.40 4027_01 20010619 5.64 13.49 56.280.40 4027_01 20010619 6.04 13.49 56.280.40 4027_01 20010619 6.44 13.34 56.010.40 4027_01 20010619 6.84 13.34 56.010.40 4027_01 20010619 7.24 13.34 56.010.40 4027_01 20010619 7.64 13.34 56.010.40 4027_01 20010619 8.04 13.19 55.740.40 4027_01 20010619 8.44 13.19 55.740.40 4027_01 20010619 8.84 13.34 56.010.40 4027_01 20010619 9.24 13.34 56.010.40 4027_01 20010619 9.64 13.49 56.280.40 4027_01 2001061910.04 13.65 56.570.40 4027_01 2001061910.44 13.80 56.840.40 4027_01 2001061910.84 13.96 57.130.40 4027_01 2001061911.24 14.11 57.400.40 4027_01 2001061911.64 14.42 57.960.40 4027_01 2001061912.04 14.58 58.240.40 4027_01 2001061912.44 14.89 58.800.40 4027_01 2001061912.84 15.22 59.400.40 4027_01 2001061913.24 15.37 59.670.40 4027_01 2001061913.64 15.69 60.240.40 4027_01 2001061914.04 16.01 60.820.40 4027_01 2001061914.44 16.32 61.380.40 4027_01 2001061914.84 16.64 61.950.40 4027_01 2001061915.24 16.79 62.220.40 4027_01 2001061915.64 17.11 62.800.40 4027_01 2001061916.04 17.11 62.800.40 4027_01 2001061916.44 17.27 63.090.40 4027_01 2001061916.84 17.27 63.090.40 4027_01 2001061917.24 17.43 63.370.40 4027_01 2001061917.64 17.27 63.090.40 4027_01 2001061918.04 17.27 63.090.40 4027_01 2001061918.44 17.27 63.090.40 4027_01 2001061918.84 17.11 62.800.40 4027_01 2001061919.24 17.11 62.800.40 4027_01 2001061919.64 16.96 62.530.40 4027_01 2001061920.04 16.79 62.220.40 4027_01 2001061920.44 16.64 61.950.40 4027_01 2001061920.84 16.48 61.660.40 4027_01 2001061921.24 16.32 61.380.40 4027_01 2001061921.64 16.17 61.110.40 4027_01 2001061922.04 16.17 61.110.40 4027_01 2001061922.44 16.01 60.820.40 4027_01 2001061922.84 15.85 60.530.40 4027_01 2001061923.24 15.69 60.240.40 4027_01 2001061923.64 15.53 59.950.40 4027_01 20010620 0.04 15.37 59.670.40 4027_01 20010620 0.44 15.37 59.670.40 4027_01 20010620 0.84 15.22 59.400.40 4027_01 20010620 1.24 15.06 59.110.40 4027_01 20010620 1.64 14.89 58.800.40 4027_01 20010620 2.04 14.89 58.800.40 4027_01 20010620 2.44 14.74 58.530.40 4027_01 20010620 2.84 14.58 58.240.40 4027_01 20010620 3.24 14.58 58.240.40 4027_01 20010620 3.64 14.42 57.960.40 4027_01 20010620 4.04 14.27 57.690.40 4027_01 20010620 4.44 14.27 57.690.40 4027_01 20010620 4.84 14.11 57.400.40 4027_01 20010620 5.24 14.11 57.400.40 4027_01 20010620 5.64 13.96 57.130.40 4027_01 20010620 6.04 13.96 57.130.40 4027_01 20010620 6.44 13.80 56.840.40 4027_01 20010620 6.84 13.80 56.840.40 4027_01 20010620 7.24 13.65 56.570.40 4027_01 20010620 7.64 13.65 56.570.40 4027_01 20010620 8.04 13.65 56.570.40 4027_01 20010620 8.44 13.65 56.570.40 4027_01 20010620 8.84 13.65 56.570.40 4027_01 20010620 9.24 13.80 56.840.40 4027_01 20010620 9.64 13.96 57.130.40 4027_01 2001062010.04 14.11 57.400.40 4027_01 2001062010.44 14.27 57.690.40 4027_01 2001062010.84 14.42 57.960.40 4027_01 2001062011.24 14.58 58.240.40 4027_01 2001062011.64 14.89 58.800.40 4027_01 2001062012.04 15.06 59.110.40 4027_01 2001062012.44 15.37 59.670.40 4027_01 2001062012.84 15.69 60.240.40 4027_01 2001062013.24 16.01 60.820.40 4027_01 2001062013.64 16.32 61.380.40 4027_01 2001062014.04 16.64 61.950.40 4027_01 2001062014.44 16.96 62.530.40 4027_01 2001062014.84 17.27 63.090.40 4027_01 2001062015.24 17.43 63.370.40 4027_01 2001062015.64 17.76 63.970.40 4027_01 2001062016.04 17.92 64.260.40 4027_01 2001062016.44 18.08 64.540.40 4027_01 2001062016.84 18.08 64.540.40 4027_01 2001062017.24 18.08 64.540.40 4027_01 2001062017.64 18.08 64.540.40 4027_01 2001062018.04 18.08 64.540.40 4027_01 2001062018.44 18.08 64.540.40 4027_01 2001062018.84 17.92 64.260.40 4027_01 2001062019.24 17.76 63.970.40 4027_01 2001062019.64 17.59 63.660.40 4027_01 2001062020.04 17.43 63.370.40 4027_01 2001062020.44 17.27 63.090.40 4027_01 2001062020.84 17.11 62.800.40 4027_01 2001062021.24 17.11 62.800.40 4027_01 2001062021.64 16.96 62.530.40 4027_01 2001062022.04 16.79 62.220.40 4027_01 2001062022.44 16.64 61.950.40 4027_01 2001062022.84 16.48 61.660.40 4027_01 2001062023.24 16.32 61.380.40 4027_01 2001062023.64 16.17 61.110.40 4027_01 20010621 0.04 16.17 61.110.40 4027_01 20010621 0.44 16.01 60.820.40 4027_01 20010621 0.84 15.85 60.530.40 4027_01 20010621 1.24 15.69 60.240.40 4027_01 20010621 1.64 15.53 59.950.40 4027_01 20010621 2.04 15.53 59.950.40 4027_01 20010621 2.44 15.37 59.670.40 4027_01 20010621 2.84 15.37 59.670.40 4027_01 20010621 3.24 15.22 59.400.40 4027_01 20010621 3.64 15.22 59.400.40 4027_01 20010621 4.04 15.06 59.110.40 4027_01 20010621 4.44 14.89 58.800.40 4027_01 20010621 4.84 14.89 58.800.40 4027_01 20010621 5.24 14.74 58.530.40 4027_01 20010621 5.64 14.74 58.530.40 4027_01 20010621 6.04 14.58 58.240.40 4027_01 20010621 6.44 14.58 58.240.40 4027_01 20010621 6.84 14.58 58.240.40 4027_01 20010621 7.24 14.42 57.960.40 4027_01 20010621 7.64 14.42 57.960.40 4027_01 20010621 8.04 14.42 57.960.40 4027_01 20010621 8.44 14.42 57.960.40 4027_01 20010621 8.84 14.42 57.960.40 4027_01 20010621 9.24 14.58 58.240.40 4027_01 20010621 9.64 14.74 58.530.40 4027_01 2001062110.04 14.89 58.800.40 4027_01 2001062110.44 15.06 59.110.40 4027_01 2001062110.84 15.22 59.400.40 4027_01 2001062111.24 15.37 59.670.40 4027_01 2001062111.64 15.53 59.950.40 4027_01 2001062112.04 15.85 60.530.40 4027_01 2001062112.44 16.17 61.110.40 4027_01 2001062112.84 16.48 61.660.40 4027_01 2001062113.24 16.79 62.220.40 4027_01 2001062113.64 17.11 62.800.40 4027_01 2001062114.04 17.43 63.370.40 4027_01 2001062114.44 17.76 63.970.40 4027_01 2001062114.84 18.08 64.540.40 4027_01 2001062115.24 18.24 64.830.40 4027_01 2001062115.64 18.56 65.410.40 4027_01 2001062116.04 18.72 65.700.40 4027_01 2001062116.44 18.89 66.000.40 4027_01 2001062116.84 18.89 66.000.40 4027_01 2001062117.24 19.05 66.290.40 4027_01 2001062117.64 19.05 66.290.40 4027_01 2001062118.04 18.89 66.000.40 4027_01 2001062118.44 18.72 65.700.40 4027_01 2001062118.84 18.72 65.700.40 4027_01 2001062119.24 18.56 65.410.40 4027_01 2001062119.64 18.40 65.120.40 4027_01 2001062120.04 18.24 64.830.40 4027_01 2001062120.44 17.92 64.260.40 4027_01 2001062120.84 17.76 63.970.40 4027_01 2001062121.24 17.59 63.660.40 4027_01 2001062121.64 17.43 63.370.40 4027_01 2001062122.04 17.27 63.090.40 4027_01 2001062122.44 17.11 62.800.40 4027_01 2001062122.84 16.96 62.530.40 4027_01 2001062123.24 16.79 62.220.40 4027_01 2001062123.64 16.64 61.950.40 4027_01 20010622 0.04 16.48 61.660.40 4027_01 20010622 0.44 16.17 61.110.40 4027_01 20010622 0.84 16.17 61.110.40 4027_01 20010622 1.24 16.01 60.820.40 4027_01 20010622 1.64 15.85 60.530.40 4027_01 20010622 2.04 15.69 60.240.40 4027_01 20010622 2.44 15.53 59.950.40 4027_01 20010622 2.84 15.37 59.670.40 4027_01 20010622 3.24 15.37 59.670.40 4027_01 20010622 3.64 15.22 59.400.40 4027_01 20010622 4.04 15.06 59.110.40 4027_01 20010622 4.44 14.89 58.800.40 4027_01 20010622 4.84 14.89 58.800.40 4027_01 20010622 5.24 14.74 58.530.40 4027_01 20010622 5.64 14.74 58.530.40 4027_01 20010622 6.04 14.58 58.240.40 4027_01 20010622 6.44 14.58 58.240.40 4027_01 20010622 6.84 14.42 57.960.40 4027_01 20010622 7.24 14.42 57.960.40 4027_01 20010622 7.64 14.27 57.690.40 4027_01 20010622 8.04 14.27 57.690.40 4027_01 20010622 8.44 14.27 57.690.40 4027_01 20010622 8.84 14.27 57.690.40 4027_01 20010622 9.24 14.42 57.960.40 4027_01 20010622 9.64 14.58 58.240.40 4027_01 2001062210.04 14.74 58.530.40 4027_01 2001062210.44 14.89 58.800.40 4027_01 2001062210.84 15.06 59.110.40 4027_01 2001062211.24 15.22 59.400.40 4027_01 2001062211.64 15.53 59.950.40 4027_01 2001062212.04 15.69 60.240.40 4027_01 2001062212.44 16.01 60.820.40 4027_01 2001062212.84 16.32 61.380.40 4027_01 2001062213.24 16.64 61.950.40 4027_01 2001062213.64 16.96 62.530.40 4027_01 2001062214.04 17.27 63.090.40 4027_01 2001062214.44 17.59 63.660.40 4027_01 2001062214.84 17.92 64.260.40 4027_01 2001062215.24 18.08 64.540.40 4027_01 2001062215.64 18.40 65.120.40 4027_01 2001062216.04 18.56 65.410.40 4027_01 2001062216.44 18.72 65.700.40 4027_01 2001062216.84 18.72 65.700.40 4027_01 2001062217.24 18.72 65.700.40 4027_01 2001062217.64 18.72 65.700.40 4027_01 2001062218.04 18.56 65.410.40 4027_01 2001062218.44 18.56 65.410.40 4027_01 2001062218.84 18.40 65.120.40 4027_01 2001062219.24 18.40 65.120.40 4027_01 2001062219.64 18.24 64.830.40 4027_01 2001062220.04 18.08 64.540.40 4027_01 2001062220.44 17.92 64.260.40 4027_01 2001062220.84 17.76 63.970.40 4027_01 2001062221.24 17.59 63.660.40 4027_01 2001062221.64 17.43 63.370.40 4027_01 2001062222.04 17.27 63.090.40 4027_01 2001062222.44 17.11 62.800.40 4027_01 2001062222.84 16.96 62.530.40 4027_01 2001062223.24 16.79 62.220.40 4027_01 2001062223.64 16.64 61.950.40 4027_01 20010623 0.04 16.48 61.660.40 4027_01 20010623 0.44 16.32 61.380.40 4027_01 20010623 0.84 16.17 61.110.40 4027_01 20010623 1.24 16.01 60.820.40 4027_01 20010623 1.64 15.85 60.530.40 4027_01 20010623 2.04 15.69 60.240.40 4027_01 20010623 2.44 15.69 60.240.40 4027_01 20010623 2.84 15.53 59.950.40 4027_01 20010623 3.24 15.37 59.670.40 4027_01 20010623 3.64 15.22 59.400.40 4027_01 20010623 4.04 15.22 59.400.40 4027_01 20010623 4.44 15.06 59.110.40 4027_01 20010623 4.84 14.89 58.800.40 4027_01 20010623 5.24 14.89 58.800.40 4027_01 20010623 5.64 14.74 58.530.40 4027_01 20010623 6.04 14.74 58.530.40 4027_01 20010623 6.44 14.58 58.240.40 4027_01 20010623 6.84 14.58 58.240.40 4027_01 20010623 7.24 14.42 57.960.40 4027_01 20010623 7.64 14.42 57.960.40 4027_01 20010623 8.04 14.42 57.960.40 4027_01 20010623 8.44 14.42 57.960.40 4027_01 20010623 8.84 14.42 57.960.40 4027_01 20010623 9.24 14.42 57.960.40 4027_01 20010623 9.64 14.58 58.240.40 4027_01 2001062310.04 14.74 58.530.40 4027_01 2001062310.44 14.74 58.530.40 4027_01 2001062310.84 15.06 59.110.40 4027_01 2001062311.24 15.22 59.400.40 4027_01 2001062311.64 15.37 59.670.40 4027_01 2001062312.04 15.53 59.950.40 4027_01 2001062312.44 15.85 60.530.40 4027_01 2001062312.84 16.01 60.820.40 4027_01 2001062313.24 16.32 61.380.40 4027_01 2001062313.64 16.64 61.950.40 4027_01 2001062314.04 16.96 62.530.40 4027_01 2001062314.44 17.27 63.090.40 4027_01 2001062314.84 17.43 63.370.40 4027_01 2001062315.24 17.59 63.660.40 4027_01 2001062315.64 17.76 63.970.40 4027_01 2001062316.04 17.76 63.970.40 4027_01 2001062316.44 17.92 64.260.40 4027_01 2001062316.84 17.92 64.260.40 4027_01 2001062317.24 17.92 64.260.40 4027_01 2001062317.64 17.92 64.260.40 4027_01 2001062318.04 17.92 64.260.40 4027_01 2001062318.44 17.76 63.970.40 4027_01 2001062318.84 17.76 63.970.40 4027_01 2001062319.24 17.59 63.660.40 4027_01 2001062319.64 17.43 63.370.40 4027_01 2001062320.04 17.27 63.090.40 4027_01 2001062320.44 17.11 62.800.40 4027_01 2001062320.84 16.79 62.220.40 4027_01 2001062321.24 16.64 61.950.40 4027_01 2001062321.64 16.48 61.660.40 4027_01 2001062322.04 16.48 61.660.40 4027_01 2001062322.44 16.17 61.110.40 4027_01 2001062322.84 16.01 60.820.40 4027_01 2001062323.24 15.85 60.530.40 4027_01 2001062323.64 15.85 60.530.40 4027_01 20010624 0.04 15.53 59.950.40 4027_01 20010624 0.44 15.37 59.670.40 4027_01 20010624 0.84 15.37 59.670.40 4027_01 20010624 1.24 15.22 59.400.40 4027_01 20010624 1.64 15.06 59.110.40 4027_01 20010624 2.04 14.89 58.800.40 4027_01 20010624 2.44 14.74 58.530.40 4027_01 20010624 2.84 14.74 58.530.40 4027_01 20010624 3.24 14.58 58.240.40 4027_01 20010624 3.64 14.42 57.960.40 4027_01 20010624 4.04 14.42 57.960.40 4027_01 20010624 4.44 14.27 57.690.40 4027_01 20010624 4.84 14.27 57.690.40 4027_01 20010624 5.24 14.11 57.400.40 4027_01 20010624 5.64 14.11 57.400.40 4027_01 20010624 6.04 14.11 57.400.40 4027_01 20010624 6.44 13.96 57.130.40 4027_01 20010624 6.84 13.96 57.130.40 4027_01 20010624 7.24 13.96 57.130.40 4027_01 20010624 7.64 13.96 57.130.40 4027_01 20010624 8.04 13.80 56.840.40 4027_01 20010624 8.44 13.80 56.840.40 4027_01 20010624 8.84 13.80 56.840.40 4027_01 20010624 9.24 13.80 56.840.40 4027_01 20010624 9.64 13.80 56.840.40 4027_01 2001062410.04 13.80 56.840.40 4027_01 2001062410.44 13.96 57.130.40 4027_01 2001062410.84 13.96 57.130.40 4027_01 2001062411.24 14.11 57.400.40 4027_01 2001062411.64 14.27 57.690.40 4027_01 2001062412.04 14.42 57.960.40 4027_01 2001062412.44 14.58 58.240.40 4027_01 2001062412.84 14.74 58.530.40 4027_01 2001062413.24 15.06 59.110.40 4027_01 2001062413.64 15.22 59.400.40 4027_01 2001062414.04 15.37 59.670.40 4027_01 2001062414.44 15.69 60.240.40 4027_01 2001062414.84 15.69 60.240.40 4027_01 2001062415.24 15.85 60.530.40 4027_01 2001062415.64 15.85 60.530.40 4027_01 2001062416.04 15.85 60.530.40 4027_01 2001062416.44 16.01 60.820.40 4027_01 2001062416.84 16.17 61.110.40 4027_01 2001062417.24 16.17 61.110.40 4027_01 2001062417.64 16.32 61.380.40 4027_01 2001062418.04 16.32 61.380.40 4027_01 2001062418.44 16.17 61.110.40 4027_01 2001062418.84 16.17 61.110.40 4027_01 2001062419.24 16.01 60.820.40 4027_01 2001062419.64 16.01 60.820.40 4027_01 2001062420.04 15.85 60.530.40 4027_01 2001062420.44 15.85 60.530.40 4027_01 2001062420.84 15.69 60.240.40 4027_01 2001062421.24 15.69 60.240.40 4027_01 2001062421.64 15.53 59.950.40 4027_01 2001062422.04 15.37 59.670.40 4027_01 2001062422.44 15.37 59.670.40 4027_01 2001062422.84 15.22 59.400.40 4027_01 2001062423.24 15.06 59.110.40 4027_01 2001062423.64 15.06 59.110.40 4027_01 20010625 0.04 14.89 58.800.40 4027_01 20010625 0.44 14.89 58.800.40 4027_01 20010625 0.84 14.74 58.530.40 4027_01 20010625 1.24 14.58 58.240.40 4027_01 20010625 1.64 14.58 58.240.40 4027_01 20010625 2.04 14.42 57.960.40 4027_01 20010625 2.44 14.42 57.960.40 4027_01 20010625 2.84 14.27 57.690.40 4027_01 20010625 3.24 14.27 57.690.40 4027_01 20010625 3.64 14.11 57.400.40 4027_01 20010625 4.04 14.11 57.400.40 4027_01 20010625 4.44 13.96 57.130.40 4027_01 20010625 4.84 13.96 57.130.40 4027_01 20010625 5.24 13.96 57.130.40 4027_01 20010625 5.64 13.80 56.840.40 4027_01 20010625 6.04 13.80 56.840.40 4027_01 20010625 6.44 13.65 56.570.40 4027_01 20010625 6.84 13.65 56.570.40 4027_01 20010625 7.24 13.65 56.570.40 4027_01 20010625 7.64 13.49 56.280.40 4027_01 20010625 8.04 13.49 56.280.40 4027_01 20010625 8.44 13.49 56.280.40 4027_01 20010625 8.84 13.49 56.280.40 4027_01 20010625 9.24 13.49 56.280.40 4027_01 20010625 9.64 13.65 56.570.40 4027_01 2001062510.04 13.65 56.570.40 4027_01 2001062510.44 13.65 56.570.40 4027_01 2001062510.84 13.80 56.840.40 4027_01 2001062511.24 13.96 57.130.40 4027_01 2001062511.64 14.11 57.400.40 4027_01 2001062512.04 14.11 57.400.40 4027_01 2001062512.44 14.27 57.690.40 4027_01 2001062512.84 14.42 57.960.40 4027_01 2001062513.24 14.42 57.960.40 4027_01 2001062513.64 14.58 58.240.40 4027_01 2001062514.04 14.58 58.240.40 4027_01 2001062514.44 14.74 58.530.40 4027_01 2001062514.84 14.89 58.800.40 4027_01 2001062515.24 14.89 58.800.40 4027_01 2001062515.64 15.06 59.110.40 4027_01 2001062516.04 15.06 59.110.40 4027_01 2001062516.44 15.06 59.110.40 4027_01 2001062516.84 15.22 59.400.40 4027_01 2001062517.24 15.22 59.400.40 4027_01 2001062517.64 15.22 59.400.40 4027_01 2001062518.04 15.22 59.400.40 4027_01 2001062518.44 15.22 59.400.40 4027_01 2001062518.84 15.22 59.400.40 4027_01 2001062519.24 15.22 59.400.40 4027_01 2001062519.64 15.06 59.110.40 4027_01 2001062520.04 15.06 59.110.40 4027_01 2001062520.44 15.06 59.110.40 4027_01 2001062520.84 15.06 59.110.40 4027_01 2001062521.24 14.89 58.800.40 4027_01 2001062521.64 14.89 58.800.40 4027_01 2001062522.04 14.89 58.800.40 4027_01 2001062522.44 14.74 58.530.40 4027_01 2001062522.84 14.74 58.530.40 4027_01 2001062523.24 14.58 58.240.40 4027_01 2001062523.64 14.58 58.240.40 4027_01 20010626 0.04 14.58 58.240.40 4027_01 20010626 0.44 14.42 57.960.40 4027_01 20010626 0.84 14.42 57.960.40 4027_01 20010626 1.24 14.42 57.960.40 4027_01 20010626 1.64 14.27 57.690.40 4027_01 20010626 2.04 14.27 57.690.40 4027_01 20010626 2.44 14.11 57.400.40 4027_01 20010626 2.84 14.11 57.400.40 4027_01 20010626 3.24 14.11 57.400.40 4027_01 20010626 3.64 14.11 57.400.40 4027_01 20010626 4.04 13.96 57.130.40 4027_01 20010626 4.44 13.96 57.130.40 4027_01 20010626 4.84 13.96 57.130.40 4027_01 20010626 5.24 13.96 57.130.40 4027_01 20010626 5.64 13.96 57.130.40 4027_01 20010626 6.04 13.80 56.840.40 4027_01 20010626 6.44 13.80 56.840.40 4027_01 20010626 6.84 13.80 56.840.40 4027_01 20010626 7.24 13.80 56.840.40 4027_01 20010626 7.64 13.80 56.840.40 4027_01 20010626 8.04 13.80 56.840.40 4027_01 20010626 8.44 13.80 56.840.40 4027_01 20010626 8.84 13.80 56.840.40 4027_01 20010626 9.24 13.80 56.840.40 4027_01 20010626 9.64 13.80 56.840.40 4027_01 2001062610.04 13.80 56.840.40 4027_01 2001062610.44 13.80 56.840.40 4027_01 2001062610.84 13.80 56.840.40 4027_01 2001062611.24 13.96 57.130.40 4027_01 2001062611.64 13.96 57.130.40 4027_01 2001062612.04 13.96 57.130.40 4027_01 2001062612.44 13.96 57.130.40 4027_01 2001062612.84 14.11 57.400.40 4027_01 2001062613.24 14.11 57.400.40 4027_01 2001062613.64 14.11 57.400.40 4027_01 2001062614.04 14.11 57.400.40 4027_01 2001062614.44 14.11 57.400.40 4027_01 2001062614.84 14.11 57.400.40 4027_01 2001062615.24 14.27 57.690.40 4027_01 2001062615.64 14.27 57.690.40 4027_01 2001062616.04 14.27 57.690.40 4027_01 2001062616.44 14.27 57.690.40 4027_01 2001062616.84 14.27 57.690.40 4027_01 2001062617.24 14.27 57.690.40 4027_01 2001062617.64 14.27 57.690.40 4027_01 2001062618.04 14.27 57.690.40 4027_01 2001062618.44 14.27 57.690.40 4027_01 2001062618.84 14.27 57.690.40 4027_01 2001062619.24 14.27 57.690.40 4027_01 2001062619.64 14.27 57.690.40 4027_01 2001062620.04 14.27 57.690.40 4027_01 2001062620.44 14.27 57.690.40 4027_01 2001062620.84 14.27 57.690.40 4027_01 2001062621.24 14.27 57.690.40 4027_01 2001062621.64 14.27 57.690.40 4027_01 2001062622.04 14.27 57.690.40 4027_01 2001062622.44 14.11 57.400.40 4027_01 2001062622.84 14.11 57.400.40 4027_01 2001062623.24 14.11 57.400.40 4027_01 2001062623.64 14.11 57.400.40 4027_01 20010627 0.04 14.11 57.400.40 4027_01 20010627 0.44 14.11 57.400.40 4027_01 20010627 0.84 14.11 57.400.40 4027_01 20010627 1.24 13.96 57.130.40 4027_01 20010627 1.64 13.96 57.130.40 4027_01 20010627 2.04 13.96 57.130.40 4027_01 20010627 2.44 13.96 57.130.40 4027_01 20010627 2.84 13.96 57.130.40 4027_01 20010627 3.24 13.96 57.130.40 4027_01 20010627 3.64 13.96 57.130.40 4027_01 20010627 4.04 13.80 56.840.40 4027_01 20010627 4.44 13.80 56.840.40 4027_01 20010627 4.84 13.80 56.840.40 4027_01 20010627 5.24 13.80 56.840.40 4027_01 20010627 5.64 13.80 56.840.40 4027_01 20010627 6.04 13.80 56.840.40 4027_01 20010627 6.44 13.80 56.840.40 4027_01 20010627 6.84 13.80 56.840.40 4027_01 20010627 7.24 13.80 56.840.40 4027_01 20010627 7.64 13.80 56.840.40 4027_01 20010627 8.04 13.80 56.840.40 4027_01 20010627 8.44 13.80 56.840.40 4027_01 20010627 8.84 13.80 56.840.40 4027_01 20010627 9.24 13.80 56.840.40 4027_01 20010627 9.64 13.80 56.840.40 4027_01 2001062710.04 13.96 57.130.40 4027_01 2001062710.44 13.96 57.130.40 4027_01 2001062710.84 13.96 57.130.40 4027_01 2001062711.24 14.11 57.400.40 4027_01 2001062711.64 14.11 57.400.40 4027_01 2001062712.04 14.27 57.690.40 4027_01 2001062712.44 14.27 57.690.40 4027_01 2001062712.84 14.58 58.240.40 4027_01 2001062713.24 14.58 58.240.40 4027_01 2001062713.64 14.74 58.530.40 4027_01 2001062714.04 14.89 58.800.40 4027_01 2001062714.44 14.89 58.800.40 4027_01 2001062714.84 15.06 59.110.40 4027_01 2001062715.24 15.22 59.400.40 4027_01 2001062715.64 15.37 59.670.40 4027_01 2001062716.04 15.37 59.670.40 4027_01 2001062716.44 15.53 59.950.40 4027_01 2001062716.84 15.53 59.950.40 4027_01 2001062717.24 15.53 59.950.40 4027_01 2001062717.64 15.53 59.950.40 4027_01 2001062718.04 15.69 60.240.40 4027_01 2001062718.44 15.69 60.240.40 4027_01 2001062718.84 15.69 60.240.40 4027_01 2001062719.24 15.69 60.240.40 4027_01 2001062719.64 15.69 60.240.40 4027_01 2001062720.04 15.69 60.240.40 4027_01 2001062720.44 15.69 60.240.40 4027_01 2001062720.84 15.69 60.240.40 4027_01 2001062721.24 15.53 59.950.40 4027_01 2001062721.64 15.53 59.950.40 4027_01 2001062722.04 15.53 59.950.40 4027_01 2001062722.44 15.37 59.670.40 4027_01 2001062722.84 15.37 59.670.40 4027_01 2001062723.24 15.37 59.670.40 4027_01 2001062723.64 15.22 59.400.40 4027_01 20010628 0.04 15.22 59.400.40 4027_01 20010628 0.44 15.06 59.110.40 4027_01 20010628 0.84 15.06 59.110.40 4027_01 20010628 1.24 14.89 58.800.40 4027_01 20010628 1.64 14.89 58.800.40 4027_01 20010628 2.04 14.89 58.800.40 4027_01 20010628 2.44 14.74 58.530.40 4027_01 20010628 2.84 14.74 58.530.40 4027_01 20010628 3.24 14.58 58.240.40 4027_01 20010628 3.64 14.58 58.240.40 4027_01 20010628 4.04 14.58 58.240.40 4027_01 20010628 4.44 14.58 58.240.40 4027_01 20010628 4.84 14.58 58.240.40 4027_01 20010628 5.24 14.42 57.960.40 4027_01 20010628 5.64 14.42 57.960.40 4027_01 20010628 6.04 14.42 57.960.40 4027_01 20010628 6.44 14.27 57.690.40 4027_01 20010628 6.84 14.27 57.690.40 4027_01 20010628 7.24 14.27 57.690.40 4027_01 20010628 7.64 14.27 57.690.40 4027_01 20010628 8.04 14.27 57.690.40 4027_01 20010628 8.44 14.27 57.690.40 4027_01 20010628 8.84 14.27 57.690.40 4027_01 20010628 9.24 14.27 57.690.40 4027_01 20010628 9.64 14.42 57.960.40 4027_01 2001062810.04 14.58 58.240.40 4027_01 2001062810.44 14.74 58.530.40 4027_01 2001062810.84 14.89 58.800.40 4027_01 2001062811.24 15.22 59.400.40 4027_01 2001062811.64 15.37 59.670.40 4027_01 2001062812.04 15.53 59.950.40 4027_01 2001062812.44 15.85 60.530.40 4027_01 2001062812.84 16.01 60.820.40 4027_01 2001062813.24 16.17 61.110.40 4027_01 2001062813.64 16.32 61.380.40 4027_01 2001062814.04 16.64 61.950.40 4027_01 2001062814.44 16.96 62.530.40 4027_01 2001062814.84 17.11 62.800.40 4027_01 2001062815.24 17.27 63.090.40 4027_01 2001062815.64 17.43 63.370.40 4027_01 2001062816.04 17.59 63.660.40 4027_01 2001062816.44 17.76 63.970.40 4027_01 2001062816.84 17.76 63.970.40 4027_01 2001062817.24 17.76 63.970.40 4027_01 2001062817.64 17.76 63.970.40 4027_01 2001062818.04 17.59 63.660.40 4027_01 2001062818.44 17.43 63.370.40 4027_01 2001062818.84 17.43 63.370.40 4027_01 2001062819.24 17.27 63.090.40 4027_01 2001062819.64 17.11 62.800.40 4027_01 2001062820.04 16.96 62.530.40 4027_01 2001062820.44 16.79 62.220.40 4027_01 2001062820.84 16.79 62.220.40 4027_01 2001062821.24 16.64 61.950.40 4027_01 2001062821.64 16.48 61.660.40 4027_01 2001062822.04 16.32 61.380.40 4027_01 2001062822.44 16.17 61.110.40 4027_01 2001062822.84 16.01 60.820.40 4027_01 2001062823.24 15.85 60.530.40 4027_01 2001062823.64 15.85 60.530.40 4027_01 20010629 0.04 15.69 60.240.40 4027_01 20010629 0.44 15.53 59.950.40 4027_01 20010629 0.84 15.53 59.950.40 4027_01 20010629 1.24 15.37 59.670.40 4027_01 20010629 1.64 15.22 59.400.40 4027_01 20010629 2.04 15.22 59.400.40 4027_01 20010629 2.44 15.06 59.110.40 4027_01 20010629 2.84 15.06 59.110.40 4027_01 20010629 3.24 14.89 58.800.40 4027_01 20010629 3.64 14.89 58.800.40 4027_01 20010629 4.04 14.74 58.530.40 4027_01 20010629 4.44 14.74 58.530.40 4027_01 20010629 4.84 14.58 58.240.40 4027_01 20010629 5.24 14.58 58.240.40 4027_01 20010629 5.64 14.42 57.960.40 4027_01 20010629 6.04 14.42 57.960.40 4027_01 20010629 6.44 14.27 57.690.40 4027_01 20010629 6.84 14.27 57.690.40 4027_01 20010629 7.24 14.27 57.690.40 4027_01 20010629 7.64 14.27 57.690.40 4027_01 20010629 8.04 14.27 57.690.40 4027_01 20010629 8.44 14.27 57.690.40 4027_01 20010629 8.84 14.27 57.690.40 4027_01 20010629 9.24 14.27 57.690.40 4027_01 20010629 9.64 14.27 57.690.40 4027_01 2001062910.04 14.42 57.960.40 4027_01 2001062910.44 14.58 58.240.40 4027_01 2001062910.84 14.74 58.530.40 4027_01 2001062911.24 14.89 58.800.40 4027_01 2001062911.64 15.22 59.400.40 4027_01 2001062912.04 15.37 59.670.40 4027_01 2001062912.44 15.53 59.950.40 4027_01 2001062912.84 15.85 60.530.40 4027_01 2001062913.24 16.17 61.110.40 4027_01 2001062913.64 16.32 61.380.40 4027_01 2001062914.04 16.64 61.950.40 4027_01 2001062914.44 16.96 62.530.40 4027_01 2001062914.84 17.27 63.090.40 4027_01 2001062915.24 17.43 63.370.40 4027_01 2001062915.64 17.59 63.660.40 4027_01 2001062916.04 17.92 64.260.40 4027_01 2001062916.44 18.08 64.540.40 4027_01 2001062916.84 18.08 64.540.40 4027_01 2001062917.24 18.08 64.540.40 4027_01 2001062917.64 18.08 64.540.40 4027_01 2001062918.04 18.08 64.540.40 4027_01 2001062918.44 17.92 64.260.40 4027_01 2001062918.84 17.92 64.260.40 4027_01 2001062919.24 17.76 63.970.40 4027_01 2001062919.64 17.59 63.660.40 4027_01 2001062920.04 17.43 63.370.40 4027_01 2001062920.44 17.27 63.090.40 4027_01 2001062920.84 17.11 62.800.40 4027_01 2001062921.24 16.96 62.530.40 4027_01 2001062921.64 16.79 62.220.40 4027_01 2001062922.04 16.79 62.220.40 4027_01 2001062922.44 16.64 61.950.40 4027_01 2001062922.84 16.48 61.660.40 4027_01 2001062923.24 16.32 61.380.40 4027_01 2001062923.64 16.17 61.110.40 4027_01 20010630 0.04 16.17 61.110.40 4027_01 20010630 0.44 16.01 60.820.40 4027_01 20010630 0.84 15.85 60.530.40 4027_01 20010630 1.24 15.69 60.240.40 4027_01 20010630 1.64 15.53 59.950.40 4027_01 20010630 2.04 15.53 59.950.40 4027_01 20010630 2.44 15.37 59.670.40 4027_01 20010630 2.84 15.22 59.400.40 4027_01 20010630 3.24 15.22 59.400.40 4027_01 20010630 3.64 15.06 59.110.40 4027_01 20010630 4.04 14.89 58.800.40 4027_01 20010630 4.44 14.89 58.800.40 4027_01 20010630 4.84 14.74 58.530.40 4027_01 20010630 5.24 14.58 58.240.40 4027_01 20010630 5.64 14.58 58.240.40 4027_01 20010630 6.04 14.42 57.960.40 4027_01 20010630 6.44 14.42 57.960.40 4027_01 20010630 6.84 14.27 57.690.40 4027_01 20010630 7.24 14.27 57.690.40 4027_01 20010630 7.64 14.11 57.400.40 4027_01 20010630 8.04 14.11 57.400.40 4027_01 20010630 8.44 14.11 57.400.40 4027_01 20010630 8.84 14.11 57.400.40 4027_01 20010630 9.24 14.27 57.690.40 4027_01 20010630 9.64 14.27 57.690.40 4027_01 2001063010.04 14.42 57.960.40 4027_01 2001063010.44 14.58 58.240.40 4027_01 2001063010.84 14.74 58.530.40 4027_01 2001063011.24 14.89 58.800.40 4027_01 2001063011.64 15.06 59.110.40 4027_01 2001063012.04 15.37 59.670.40 4027_01 2001063012.44 15.53 59.950.40 4027_01 2001063012.84 15.85 60.530.40 4027_01 2001063013.24 16.01 60.820.40 4027_01 2001063013.64 16.32 61.380.40 4027_01 2001063014.04 16.64 61.950.40 4027_01 2001063014.44 16.96 62.530.40 4027_01 2001063014.84 17.11 62.800.40 4027_01 2001063015.24 17.43 63.370.40 4027_01 2001063015.64 17.59 63.660.40 4027_01 2001063016.04 17.76 63.970.40 4027_01 2001063016.44 17.92 64.260.40 4027_01 2001063016.84 17.92 64.260.40 4027_01 2001063017.24 17.92 64.260.40 4027_01 2001063017.64 17.92 64.260.40 4027_01 2001063018.04 17.92 64.260.40 4027_01 2001063018.44 17.76 63.970.40 4027_01 2001063018.84 17.76 63.970.40 4027_01 2001063019.24 17.59 63.660.40 4027_01 2001063019.64 17.43 63.370.40 4027_01 2001063020.04 17.27 63.090.40 4027_01 2001063020.44 17.27 63.090.40 4027_01 2001063020.84 17.11 62.800.40 4027_01 2001063021.24 16.96 62.530.40 4027_01 2001063021.64 16.79 62.220.40 4027_01 2001063022.04 16.64 61.950.40 4027_01 2001063022.44 16.48 61.660.40 4027_01 2001063022.84 16.32 61.380.40 4027_01 2001063023.24 16.17 61.110.40 4027_01 2001063023.64 16.17 61.110.40 4027_01 20010701 0.04 16.01 60.820.40 4027_01 20010701 0.44 15.85 60.530.40 4027_01 20010701 0.84 15.69 60.240.40 4027_01 20010701 1.24 15.53 59.950.40 4027_01 20010701 1.64 15.37 59.670.40 4027_01 20010701 2.04 15.37 59.670.40 4027_01 20010701 2.44 15.22 59.400.40 4027_01 20010701 2.84 15.06 59.110.40 4027_01 20010701 3.24 14.89 58.800.40 4027_01 20010701 3.64 14.74 58.530.40 4027_01 20010701 4.04 14.74 58.530.40 4027_01 20010701 4.44 14.58 58.240.40 4027_01 20010701 4.84 14.42 57.960.40 4027_01 20010701 5.24 14.27 57.690.40 4027_01 20010701 5.64 14.27 57.690.40 4027_01 20010701 6.04 14.11 57.400.40 4027_01 20010701 6.44 14.11 57.400.40 4027_01 20010701 6.84 13.96 57.130.40 4027_01 20010701 7.24 13.96 57.130.40 4027_01 20010701 7.64 13.80 56.840.40 4027_01 20010701 8.04 13.80 56.840.40 4027_01 20010701 8.44 13.80 56.840.40 4027_01 20010701 8.84 13.80 56.840.40 4027_01 20010701 9.24 13.80 56.840.40 4027_01 20010701 9.64 13.96 57.130.40 4027_01 2001070110.04 14.11 57.400.40 4027_01 2001070110.44 14.27 57.690.40 4027_01 2001070110.84 14.27 57.690.40 4027_01 2001070111.24 14.42 57.960.40 4027_01 2001070111.64 14.58 58.240.40 4027_01 2001070112.04 14.89 58.800.40 4027_01 2001070112.44 15.06 59.110.40 4027_01 2001070112.84 15.37 59.670.40 4027_01 2001070113.24 15.69 60.240.40 4027_01 2001070113.64 15.85 60.530.40 4027_01 2001070114.04 16.17 61.110.40 4027_01 2001070114.44 16.48 61.660.40 4027_01 2001070114.84 16.79 62.220.40 4027_01 2001070115.24 16.96 62.530.40 4027_01 2001070115.64 17.11 62.800.40 4027_01 2001070116.04 17.43 63.370.40 4027_01 2001070116.44 17.43 63.370.40 4027_01 2001070116.84 17.59 63.660.40 4027_01 2001070117.24 17.59 63.660.40 4027_01 2001070117.64 17.59 63.660.40 4027_01 2001070118.04 17.59 63.660.40 4027_01 2001070118.44 17.59 63.660.40 4027_01 2001070118.84 17.43 63.370.40 4027_01 2001070119.24 17.27 63.090.40 4027_01 2001070119.64 17.27 63.090.40 4027_01 2001070120.04 17.11 62.800.40 4027_01 2001070120.44 16.96 62.530.40 4027_01 2001070120.84 16.79 62.220.40 4027_01 2001070121.24 16.64 61.950.40 4027_01 2001070121.64 16.48 61.660.40 4027_01 2001070122.04 16.48 61.660.40 4027_01 2001070122.44 16.32 61.380.40 4027_01 2001070122.84 16.17 61.110.40 4027_01 2001070123.24 16.01 60.820.40 4027_01 2001070123.64 15.85 60.530.40 4027_01 20010702 0.04 15.85 60.530.40 4027_01 20010702 0.44 15.69 60.240.40 4027_01 20010702 0.84 15.53 59.950.40 4027_01 20010702 1.24 15.37 59.670.40 4027_01 20010702 1.64 15.37 59.670.40 4027_01 20010702 2.04 15.22 59.400.40 4027_01 20010702 2.44 15.06 59.110.40 4027_01 20010702 2.84 14.89 58.800.40 4027_01 20010702 3.24 14.89 58.800.40 4027_01 20010702 3.64 14.74 58.530.40 4027_01 20010702 4.04 14.58 58.240.40 4027_01 20010702 4.44 14.58 58.240.40 4027_01 20010702 4.84 14.42 57.960.40 4027_01 20010702 5.24 14.27 57.690.40 4027_01 20010702 5.64 14.27 57.690.40 4027_01 20010702 6.04 14.11 57.400.40 4027_01 20010702 6.44 14.11 57.400.40 4027_01 20010702 6.84 14.11 57.400.40 4027_01 20010702 7.24 13.96 57.130.40 4027_01 20010702 7.64 13.96 57.130.40 4027_01 20010702 8.04 13.96 57.130.40 4027_01 20010702 8.44 13.96 57.130.40 4027_01 20010702 8.84 13.96 57.130.40 4027_01 20010702 9.24 13.96 57.130.40 4027_01 20010702 9.64 14.11 57.400.40 4027_01 2001070210.04 14.27 57.690.40 4027_01 2001070210.44 14.42 57.960.40 4027_01 2001070210.84 14.58 58.240.40 4027_01 2001070211.24 14.74 58.530.40 4027_01 2001070211.64 14.89 58.800.40 4027_01 2001070212.04 15.22 59.400.40 4027_01 2001070212.44 15.37 59.670.40 4027_01 2001070212.84 15.69 60.240.40 4027_01 2001070213.24 16.01 60.820.40 4027_01 2001070213.64 16.32 61.380.40 4027_01 2001070214.04 16.64 61.950.40 4027_01 2001070214.44 16.79 62.220.40 4027_01 2001070214.84 17.11 62.800.40 4027_01 2001070215.24 17.43 63.370.40 4027_01 2001070215.64 17.59 63.660.40 4027_01 2001070216.04 17.92 64.260.40 4027_01 2001070216.44 18.08 64.540.40 4027_01 2001070216.84 18.24 64.830.40 4027_01 2001070217.24 18.24 64.830.40 4027_01 2001070217.64 18.24 64.830.40 4027_01 2001070218.04 18.24 64.830.40 4027_01 2001070218.44 18.24 64.830.40 4027_01 2001070218.84 18.24 64.830.40 4027_01 2001070219.24 18.08 64.540.40 4027_01 2001070219.64 18.08 64.540.40 4027_01 2001070220.04 17.92 64.260.40 4027_01 2001070220.44 17.92 64.260.40 4027_01 2001070220.84 17.76 63.970.40 4027_01 2001070221.24 17.59 63.660.40 4027_01 2001070221.64 17.43 63.370.40 4027_01 2001070222.04 17.43 63.370.40 4027_01 2001070222.44 17.27 63.090.40 4027_01 2001070222.84 17.11 62.800.40 4027_01 2001070223.24 16.96 62.530.40 4027_01 2001070223.64 16.96 62.530.40 4027_01 20010703 0.04 16.79 62.220.40 4027_01 20010703 0.44 16.64 61.950.40 4027_01 20010703 0.84 16.64 61.950.40 4027_01 20010703 1.24 16.48 61.660.40 4027_01 20010703 1.64 16.32 61.380.40 4027_01 20010703 2.04 16.32 61.380.40 4027_01 20010703 2.44 16.17 61.110.40 4027_01 20010703 2.84 16.01 60.820.40 4027_01 20010703 3.24 16.01 60.820.40 4027_01 20010703 3.64 15.85 60.530.40 4027_01 20010703 4.04 15.85 60.530.40 4027_01 20010703 4.44 15.69 60.240.40 4027_01 20010703 4.84 15.69 60.240.40 4027_01 20010703 5.24 15.53 59.950.40 4027_01 20010703 5.64 15.53 59.950.40 4027_01 20010703 6.04 15.37 59.670.40 4027_01 20010703 6.44 15.37 59.670.40 4027_01 20010703 6.84 15.37 59.670.40 4027_01 20010703 7.24 15.37 59.670.40 4027_01 20010703 7.64 15.37 59.670.40 4027_01 20010703 8.04 15.37 59.670.40 4027_01 20010703 8.44 15.37 59.670.40 4027_01 20010703 8.84 15.37 59.670.40 4027_01 20010703 9.24 15.37 59.670.40 4027_01 20010703 9.64 15.37 59.670.40 4027_01 2001070310.04 15.53 59.950.40 4027_01 2001070310.44 15.69 60.240.40 4027_01 2001070310.84 15.85 60.530.40 4027_01 2001070311.24 16.17 61.110.40 4027_01 2001070311.64 16.32 61.380.40 4027_01 2001070312.04 16.48 61.660.40 4027_01 2001070312.44 16.64 61.950.40 4027_01 2001070312.84 16.96 62.530.40 4027_01 2001070313.24 17.11 62.800.40 4027_01 2001070313.64 17.27 63.090.40 4027_01 2001070314.04 17.59 63.660.40 4027_01 2001070314.44 17.76 63.970.40 4027_01 2001070314.84 18.08 64.540.40 4027_01 2001070315.24 18.40 65.120.40 4027_01 2001070315.64 18.56 65.410.40 4027_01 2001070316.04 18.89 66.000.40 4027_01 2001070316.44 19.05 66.290.40 4027_01 2001070316.84 19.05 66.290.40 4027_01 2001070317.24 19.21 66.580.40 4027_01 2001070317.64 19.21 66.580.40 4027_01 2001070318.04 19.37 66.870.40 4027_01 2001070318.44 19.37 66.870.40 4027_01 2001070318.84 19.37 66.870.40 4027_01 2001070319.24 19.21 66.580.40 4027_01 2001070319.64 19.05 66.290.40 4027_01 2001070320.04 19.05 66.290.40 4027_01 2001070320.44 18.89 66.000.40 4027_01 2001070320.84 18.72 65.700.40 4027_01 2001070321.24 18.56 65.410.40 4027_01 2001070321.64 18.56 65.410.40 4027_01 2001070322.04 18.40 65.120.40 4027_01 2001070322.44 18.40 65.120.40 4027_01 2001070322.84 18.24 64.830.40 4027_01 2001070323.24 18.08 64.540.40 4027_01 2001070323.64 17.92 64.260.40 4027_01 20010704 0.04 17.76 63.970.40 4027_01 20010704 0.44 17.76 63.970.40 4027_01 20010704 0.84 17.59 63.660.40 4027_01 20010704 1.24 17.43 63.370.40 4027_01 20010704 1.64 17.43 63.370.40 4027_01 20010704 2.04 17.27 63.090.40 4027_01 20010704 2.44 17.11 62.800.40 4027_01 20010704 2.84 17.11 62.800.40 4027_01 20010704 3.24 16.96 62.530.40 4027_01 20010704 3.64 16.79 62.220.40 4027_01 20010704 4.04 16.79 62.220.40 4027_01 20010704 4.44 16.79 62.220.40 4027_01 20010704 4.84 16.64 61.950.40 4027_01 20010704 5.24 16.48 61.660.40 4027_01 20010704 5.64 16.48 61.660.40 4027_01 20010704 6.04 16.48 61.660.40 4027_01 20010704 6.44 16.32 61.380.40 4027_01 20010704 6.84 16.32 61.380.40 4027_01 20010704 7.24 16.32 61.380.40 4027_01 20010704 7.64 16.17 61.110.40 4027_01 20010704 8.04 16.17 61.110.40 4027_01 20010704 8.44 16.17 61.110.40 4027_01 20010704 8.84 16.17 61.110.40 4027_01 20010704 9.24 16.32 61.380.40 4027_01 20010704 9.64 16.32 61.380.40 4027_01 2001070410.04 16.48 61.660.40 4027_01 2001070410.44 16.64 61.950.40 4027_01 2001070410.84 16.79 62.220.40 4027_01 2001070411.24 16.96 62.530.40 4027_01 2001070411.64 17.11 62.800.40 4027_01 2001070412.04 17.27 63.090.40 4027_01 2001070412.44 17.27 63.090.40 4027_01 2001070412.84 17.59 63.660.40 4027_01 2001070413.24 17.76 63.970.40 4027_01 2001070413.64 17.92 64.260.40 4027_01 2001070414.04 18.08 64.540.40 4027_01 2001070414.44 18.40 65.120.40 4027_01 2001070414.84 18.56 65.410.40 4027_01 2001070415.24 18.72 65.700.40 4027_01 2001070415.64 18.89 66.000.40 4027_01 2001070416.04 19.05 66.290.40 4027_01 2001070416.44 19.05 66.290.40 4027_01 2001070416.84 19.37 66.870.40 4027_01 2001070417.24 19.37 66.870.40 4027_01 2001070417.64 19.54 67.170.40 4027_01 2001070418.04 19.70 67.460.40 4027_01 2001070418.44 19.70 67.460.40 4027_01 2001070418.84 19.54 67.170.40 4027_01 2001070419.24 19.54 67.170.40 4027_01 2001070419.64 19.54 67.170.40 4027_01 2001070420.04 19.37 66.870.40 4027_01 2001070420.44 19.21 66.580.40 4027_01 2001070420.84 19.21 66.580.40 4027_01 2001070421.24 19.05 66.290.40 4027_01 2001070421.64 18.89 66.000.40 4027_01 2001070422.04 18.72 65.700.40 4027_01 2001070422.44 18.72 65.700.40 4027_01 2001070422.84 18.56 65.410.40 4027_01 2001070423.24 18.24 64.830.40 4027_01 2001070423.64 18.24 64.830.40 4027_01 20010705 0.04 18.08 64.540.40 4027_01 20010705 0.44 18.08 64.540.40 4027_01 20010705 0.84 17.92 64.260.40 4027_01 20010705 1.24 17.76 63.970.40 4027_01 20010705 1.64 17.76 63.970.40 4027_01 20010705 2.04 17.76 63.970.40 4027_01 20010705 2.44 17.76 63.970.40 4027_01 20010705 2.84 17.59 63.660.40 4027_01 20010705 3.24 17.43 63.370.40 4027_01 20010705 3.64 17.43 63.370.40 4027_01 20010705 4.04 17.27 63.090.40 4027_01 20010705 4.44 17.27 63.090.40 4027_01 20010705 4.84 17.11 62.800.40 4027_01 20010705 5.24 17.11 62.800.40 4027_01 20010705 5.64 17.11 62.800.40 4027_01 20010705 6.04 16.96 62.530.40 4027_01 20010705 6.44 16.79 62.220.40 4027_01 20010705 6.84 16.79 62.220.40 4027_01 20010705 7.24 16.79 62.220.40 4027_01 20010705 7.64 16.64 61.950.40 4027_01 20010705 8.04 16.64 61.950.40 4027_01 20010705 8.44 16.64 61.950.40 4027_01 20010705 8.84 16.48 61.660.40 4027_01 20010705 9.24 16.64 61.950.40 4027_01 20010705 9.64 16.79 62.220.40 4027_01 2001070510.04 16.79 62.220.40 4027_01 2001070510.44 16.96 62.530.40 4027_01 2001070510.84 17.11 62.800.40 4027_01 2001070511.24 17.11 62.800.40 4027_01 2001070511.64 17.27 63.090.40 4027_01 2001070512.04 17.43 63.370.40 4027_01 2001070512.44 17.59 63.660.40 4027_01 2001070512.84 17.76 63.970.40 4027_01 2001070513.24 18.08 64.540.40 4027_01 2001070513.64 18.40 65.120.40 4027_01 2001070514.04 18.72 65.700.40 4027_01 2001070514.44 18.89 66.000.40 4027_01 2001070514.84 19.21 66.580.40 4027_01 2001070515.24 19.37 66.870.40 4027_01 2001070515.64 19.21 66.580.40 4027_01 2001070516.04 19.70 67.460.40 4027_01 2001070516.44 19.86 67.750.40 4027_01 2001070516.84 19.86 67.750.40 4027_01 2001070517.24 19.86 67.750.40 4027_01 2001070517.64 19.86 67.750.40 4027_01 2001070518.04 19.86 67.750.40 4027_01 2001070518.44 19.21 66.580.40 4027_01 2001070518.84 19.21 66.580.40 4027_01 2001070519.24 19.70 67.460.40 4027_01 2001070519.64 19.70 67.460.40 4027_01 2001070520.04 19.37 66.870.40 4027_01 2001070520.44 19.37 66.870.40 4027_01 2001070520.84 19.37 66.870.40 4027_01 2001070521.24 19.37 66.870.40 4027_01 2001070521.64 19.05 66.290.40 4027_01 2001070522.04 19.05 66.290.40 4027_01 2001070522.44 18.89 66.000.40 4027_01 2001070522.84 18.72 65.700.40 4027_01 2001070523.24 18.40 65.120.40 4027_01 2001070523.64 18.24 64.830.40 4027_01 20010706 0.04 18.08 64.540.40 4027_01 20010706 0.44 17.92 64.260.40 4027_01 20010706 0.84 17.92 64.260.40 4027_01 20010706 1.24 17.59 63.660.40 4027_01 20010706 1.64 17.59 63.660.40 4027_01 20010706 2.04 17.43 63.370.40 4027_01 20010706 2.44 17.27 63.090.40 4027_01 20010706 2.84 17.27 63.090.40 4027_01 20010706 3.24 17.11 62.800.40 4027_01 20010706 3.64 17.11 62.800.40 4027_01 20010706 4.04 16.96 62.530.40 4027_01 20010706 4.44 16.79 62.220.40 4027_01 20010706 4.84 16.79 62.220.40 4027_01 20010706 5.24 16.64 61.950.40 4027_01 20010706 5.64 16.64 61.950.40 4027_01 20010706 6.04 16.48 61.660.40 4027_01 20010706 6.44 16.48 61.660.40 4027_01 20010706 6.84 16.32 61.380.40 4027_01 20010706 7.24 16.17 61.110.40 4027_01 20010706 7.64 16.17 61.110.40 4027_01 20010706 8.04 16.17 61.110.40 4027_01 20010706 8.44 16.01 60.820.40 4027_01 20010706 8.84 16.01 60.820.40 4027_01 20010706 9.24 16.17 61.110.40 4027_01 20010706 9.64 16.17 61.110.40 4027_01 2001070610.04 16.32 61.380.40 4027_01 2001070610.44 16.48 61.660.40 4027_01 2001070610.84 16.48 61.660.40 4027_01 2001070611.24 16.64 61.950.40 4027_01 2001070611.64 16.79 62.220.40 4027_01 2001070612.04 17.11 62.800.40 4027_01 2001070612.44 17.27 63.090.40 4027_01 2001070612.84 17.43 63.370.40 4027_01 2001070613.24 17.59 63.660.40 4027_01 2001070613.64 17.76 63.970.40 4027_01 2001070614.04 18.08 64.540.40 4027_01 2001070614.44 18.40 65.120.40 4027_01 2001070614.84 18.40 65.120.40 4027_01 2001070615.24 18.72 65.700.40 4027_01 2001070615.64 18.89 66.000.40 4027_01 2001070616.04 19.05 66.290.40 4027_01 2001070616.44 19.37 66.870.40 4027_01 2001070616.84 19.54 67.170.40 4027_01 2001070617.24 19.54 67.170.40 4027_01 2001070617.64 19.37 66.870.40 4027_01 2001070618.04 19.37 66.870.40 4027_01 2001070618.44 19.37 66.870.40 4027_01 2001070618.84 19.37 66.870.40 4027_01 2001070619.24 19.21 66.580.40 4027_01 2001070619.64 19.37 66.870.40 4027_01 2001070620.04 19.37 66.870.40 4027_01 2001070620.44 19.21 66.580.40 4027_01 2001070620.84 19.05 66.290.40 4027_01 2001070621.24 18.89 66.000.40 4027_01 2001070621.64 18.89 66.000.40 4027_01 2001070622.04 18.72 65.700.40 4027_01 2001070622.44 18.40 65.120.40 4027_01 2001070622.84 18.40 65.120.40 4027_01 2001070623.24 18.08 64.540.40 4027_01 2001070623.64 18.24 64.830.40 4027_01 20010707 0.04 17.92 64.260.40 4027_01 20010707 0.44 17.92 64.260.40 4027_01 20010707 0.84 17.76 63.970.40 4027_01 20010707 1.24 17.59 63.660.40 4027_01 20010707 1.64 17.59 63.660.40 4027_01 20010707 2.04 17.43 63.370.40 4027_01 20010707 2.44 17.27 63.090.40 4027_01 20010707 2.84 17.11 62.800.40 4027_01 20010707 3.24 17.11 62.800.40 4027_01 20010707 3.64 16.96 62.530.40 4027_01 20010707 4.04 16.79 62.220.40 4027_01 20010707 4.44 16.79 62.220.40 4027_01 20010707 4.84 16.64 61.950.40 4027_01 20010707 5.24 16.48 61.660.40 4027_01 20010707 5.64 16.48 61.660.40 4027_01 20010707 6.04 16.32 61.380.40 4027_01 20010707 6.44 16.32 61.380.40 4027_01 20010707 6.84 16.17 61.110.40 4027_01 20010707 7.24 16.17 61.110.40 4027_01 20010707 7.64 16.01 60.820.40 4027_01 20010707 8.04 16.01 60.820.40 4027_01 20010707 8.44 16.01 60.820.40 4027_01 20010707 8.84 16.17 61.110.40 4027_01 20010707 9.24 16.17 61.110.40 4027_01 20010707 9.64 16.17 61.110.40 4027_01 2001070710.04 16.32 61.380.40 4027_01 2001070710.44 16.32 61.380.40 4027_01 2001070710.84 16.48 61.660.40 4027_01 2001070711.24 16.64 61.950.40 4027_01 2001070711.64 16.79 62.220.40 4027_01 2001070712.04 16.96 62.530.40 4027_01 2001070712.44 17.11 62.800.40 4027_01 2001070712.84 17.43 63.370.40 4027_01 2001070713.24 17.59 63.660.40 4027_01 2001070713.64 17.76 63.970.40 4027_01 2001070714.04 17.92 64.260.40 4027_01 2001070714.44 18.24 64.830.40 4027_01 2001070714.84 18.40 65.120.40 4027_01 2001070715.24 18.40 65.120.40 4027_01 2001070715.64 18.56 65.410.40 4027_01 2001070716.04 18.89 66.000.40 4027_01 2001070716.44 18.89 66.000.40 4027_01 2001070716.84 19.05 66.290.40 4027_01 2001070717.24 19.21 66.580.40 4027_01 2001070717.64 19.21 66.580.40 4027_01 2001070718.04 19.21 66.580.40 4027_01 2001070718.44 19.21 66.580.40 4027_01 2001070718.84 19.21 66.580.40 4027_01 2001070719.24 19.21 66.580.40 4027_01 2001070719.64 19.05 66.290.40 4027_01 2001070720.04 19.05 66.290.40 4027_01 2001070720.44 19.05 66.290.40 4027_01 2001070720.84 18.89 66.000.40 4027_01 2001070721.24 18.72 65.700.40 4027_01 2001070721.64 18.72 65.700.40 4027_01 2001070722.04 18.56 65.410.40 4027_01 2001070722.44 18.40 65.120.40 4027_01 2001070722.84 18.40 65.120.40 4027_01 2001070723.24 18.24 64.830.40 4027_01 2001070723.64 18.08 64.540.40 4027_01 20010708 0.04 17.92 64.260.40 4027_01 20010708 0.44 17.76 63.970.40 4027_01 20010708 0.84 17.59 63.660.40 4027_01 20010708 1.24 17.59 63.660.40 4027_01 20010708 1.64 17.43 63.370.40 4027_01 20010708 2.04 17.43 63.370.40 4027_01 20010708 2.44 17.27 63.090.40 4027_01 20010708 2.84 17.11 62.800.40 4027_01 20010708 3.24 16.96 62.530.40 4027_01 20010708 3.64 16.96 62.530.40 4027_01 20010708 4.04 16.79 62.220.40 4027_01 20010708 4.44 16.64 61.950.40 4027_01 20010708 4.84 16.64 61.950.40 4027_01 20010708 5.24 16.48 61.660.40 4027_01 20010708 5.64 16.48 61.660.40 4027_01 20010708 6.04 16.32 61.380.40 4027_01 20010708 6.44 16.32 61.380.40 4027_01 20010708 6.84 16.17 61.110.40 4027_01 20010708 7.24 16.17 61.110.40 4027_01 20010708 7.64 16.01 60.820.40 4027_01 20010708 8.04 16.01 60.820.40 4027_01 20010708 8.44 16.01 60.820.40 4027_01 20010708 8.84 16.01 60.820.40 4027_01 20010708 9.24 16.01 60.820.40 4027_01 20010708 9.64 16.17 61.110.40 4027_01 2001070810.04 16.17 61.110.40 4027_01 2001070810.44 16.32 61.380.40 4027_01 2001070810.84 16.32 61.380.40 4027_01 2001070811.24 16.48 61.660.40 4027_01 2001070811.64 16.64 61.950.40 4027_01 2001070812.04 16.79 62.220.40 4027_01 2001070812.44 16.96 62.530.40 4027_01 2001070812.84 17.11 62.800.40 4027_01 2001070813.24 17.27 63.090.40 4027_01 2001070813.64 17.43 63.370.40 4027_01 2001070814.04 17.76 63.970.40 4027_01 2001070814.44 18.08 64.540.40 4027_01 2001070814.84 18.24 64.830.40 4027_01 2001070815.24 18.56 65.410.40 4027_01 2001070815.64 18.56 65.410.40 4027_01 2001070816.04 18.72 65.700.40 4027_01 2001070816.44 19.05 66.290.40 4027_01 2001070816.84 19.05 66.290.40 4027_01 2001070817.24 19.21 66.580.40 4027_01 2001070817.64 19.54 67.170.40 4027_01 2001070818.04 19.54 67.170.40 4027_01 2001070818.44 19.37 66.870.40 4027_01 2001070818.84 19.54 67.170.40 4027_01 2001070819.24 19.37 66.870.40 4027_01 2001070819.64 19.54 67.170.40 4027_01 2001070820.04 19.37 66.870.40 4027_01 2001070820.44 19.21 66.580.40 4027_01 2001070820.84 19.21 66.580.40 4027_01 2001070821.24 19.05 66.290.40 4027_01 2001070821.64 18.89 66.000.40 4027_01 2001070822.04 18.89 66.000.40 4027_01 2001070822.44 18.72 65.700.40 4027_01 2001070822.84 18.56 65.410.40 4027_01 2001070823.24 18.40 65.120.40 4027_01 2001070823.64 18.24 64.830.40 4027_01 20010709 0.04 18.08 64.540.40 4027_01 20010709 0.44 17.92 64.260.40 4027_01 20010709 0.84 17.76 63.970.40 4027_01 20010709 1.24 17.76 63.970.40 4027_01 20010709 1.64 17.59 63.660.40 4027_01 20010709 2.04 17.43 63.370.40 4027_01 20010709 2.44 17.27 63.090.40 4027_01 20010709 2.84 17.27 63.090.40 4027_01 20010709 3.24 17.11 62.800.40 4027_01 20010709 3.64 17.11 62.800.40 4027_01 20010709 4.04 16.96 62.530.40 4027_01 20010709 4.44 16.79 62.220.40 4027_01 20010709 4.84 16.64 61.950.40 4027_01 20010709 5.24 16.64 61.950.40 4027_01 20010709 5.64 16.48 61.660.40 4027_01 20010709 6.04 16.32 61.380.40 4027_01 20010709 6.44 16.32 61.380.40 4027_01 20010709 6.84 16.17 61.110.40 4027_01 20010709 7.24 16.01 60.820.40 4027_01 20010709 7.64 16.01 60.820.40 4027_01 20010709 8.04 16.01 60.820.40 4027_01 20010709 8.44 16.01 60.820.40 4027_01 20010709 8.84 16.01 60.820.40 4027_01 20010709 9.24 16.01 60.820.40 4027_01 20010709 9.64 16.01 60.820.40 4027_01 2001070910.04 16.17 61.110.40 4027_01 2001070910.44 16.17 61.110.40 4027_01 2001070910.84 16.32 61.380.40 4027_01 2001070911.24 16.48 61.660.40 4027_01 2001070911.64 16.64 61.950.40 4027_01 2001070912.04 16.79 62.220.40 4027_01 2001070912.44 16.96 62.530.40 4027_01 2001070912.84 17.11 62.800.40 4027_01 2001070913.24 17.27 63.090.40 4027_01 2001070913.64 17.43 63.370.40 4027_01 2001070914.04 17.76 63.970.40 4027_01 2001070914.44 17.92 64.260.40 4027_01 2001070914.84 18.24 64.830.40 4027_01 2001070915.24 18.40 65.120.40 4027_01 2001070915.64 18.56 65.410.40 4027_01 2001070916.04 18.89 66.000.40 4027_01 2001070916.44 19.05 66.290.40 4027_01 2001070916.84 19.21 66.580.40 4027_01 2001070917.24 19.21 66.580.40 4027_01 2001070917.64 19.21 66.580.40 4027_01 2001070918.04 19.37 66.870.40 4027_01 2001070918.44 19.37 66.870.40 4027_01 2001070918.84 19.37 66.870.40 4027_01 2001070919.24 19.37 66.870.40 4027_01 2001070919.64 19.21 66.580.40 4027_01 2001070920.04 19.21 66.580.40 4027_01 2001070920.44 19.21 66.580.40 4027_01 2001070920.84 19.21 66.580.40 4027_01 2001070921.24 19.05 66.290.40 4027_01 2001070921.64 19.05 66.290.40 4027_01 2001070922.04 18.89 66.000.40 4027_01 2001070922.44 18.72 65.700.40 4027_01 2001070922.84 18.56 65.410.40 4027_01 2001070923.24 18.56 65.410.40 4027_01 2001070923.64 18.40 65.120.40 4027_01 20010710 0.04 18.24 64.830.40 4027_01 20010710 0.44 18.08 64.540.40 4027_01 20010710 0.84 18.08 64.540.40 4027_01 20010710 1.24 17.92 64.260.40 4027_01 20010710 1.64 17.76 63.970.40 4027_01 20010710 2.04 17.76 63.970.40 4027_01 20010710 2.44 17.59 63.660.40 4027_01 20010710 2.84 17.59 63.660.40 4027_01 20010710 3.24 17.43 63.370.40 4027_01 20010710 3.64 17.27 63.090.40 4027_01 20010710 4.04 17.27 63.090.40 4027_01 20010710 4.44 17.11 62.800.40 4027_01 20010710 4.84 17.11 62.800.40 4027_01 20010710 5.24 16.96 62.530.40 4027_01 20010710 5.64 16.96 62.530.40 4027_01 20010710 6.04 16.79 62.220.40 4027_01 20010710 6.44 16.79 62.220.40 4027_01 20010710 6.84 16.64 61.950.40 4027_01 20010710 7.24 16.64 61.950.40 4027_01 20010710 7.64 16.64 61.950.40 4027_01 20010710 8.04 16.64 61.950.40 4027_01 20010710 8.44 16.48 61.660.40 4027_01 20010710 8.84 16.48 61.660.40 4027_01 20010710 9.24 16.64 61.950.40 4027_01 20010710 9.64 16.64 61.950.40 4027_01 2001071010.04 16.64 61.950.40 4027_01 2001071010.44 16.79 62.220.40 4027_01 2001071010.84 16.96 62.530.40 4027_01 2001071011.24 17.11 62.800.40 4027_01 2001071011.64 17.27 63.090.40 4027_01 2001071012.04 17.43 63.370.40 4027_01 2001071012.44 17.59 63.660.40 4027_01 2001071012.84 17.76 63.970.40 4027_01 2001071013.24 17.92 64.260.40 4027_01 2001071013.64 18.08 64.540.40 4027_01 2001071014.04 18.40 65.120.40 4027_01 2001071014.44 18.56 65.410.40 4027_01 2001071014.84 18.72 65.700.40 4027_01 2001071015.24 19.05 66.290.40 4027_01 2001071015.64 19.21 66.580.40 4027_01 2001071016.04 19.54 67.170.40 4027_01 2001071016.44 19.70 67.460.40 4027_01 2001071016.84 19.70 67.460.40 4027_01 2001071017.24 19.86 67.750.40 4027_01 2001071017.64 19.86 67.750.40 4027_01 2001071018.04 19.86 67.750.40 4027_01 2001071018.44 19.86 67.750.40 4027_01 2001071018.84 19.86 67.750.40 4027_01 2001071019.24 19.70 67.460.40 4027_01 2001071019.64 19.70 67.460.40 4027_01 2001071020.04 19.70 67.460.40 4027_01 2001071020.44 19.54 67.170.40 4027_01 2001071020.84 19.54 67.170.40 4027_01 2001071021.24 19.37 66.870.40 4027_01 2001071021.64 19.21 66.580.40 4027_01 2001071022.04 19.05 66.290.40 4027_01 2001071022.44 18.89 66.000.40 4027_01 2001071022.84 18.89 66.000.40 4027_01 2001071023.24 18.72 65.700.40 4027_01 2001071023.64 18.56 65.410.40 4027_01 20010711 0.04 18.40 65.120.40 4027_01 20010711 0.44 18.40 65.120.40 4027_01 20010711 0.84 18.24 64.830.40 4027_01 20010711 1.24 18.08 64.540.40 4027_01 20010711 1.64 17.92 64.260.40 4027_01 20010711 2.04 17.92 64.260.40 4027_01 20010711 2.44 17.76 63.970.40 4027_01 20010711 2.84 17.76 63.970.40 4027_01 20010711 3.24 17.59 63.660.40 4027_01 20010711 3.64 17.59 63.660.40 4027_01 20010711 4.04 17.43 63.370.40 4027_01 20010711 4.44 17.43 63.370.40 4027_01 20010711 4.84 17.27 63.090.40 4027_01 20010711 5.24 17.11 62.800.40 4027_01 20010711 5.64 17.11 62.800.40 4027_01 20010711 6.04 16.96 62.530.40 4027_01 20010711 6.44 16.96 62.530.40 4027_01 20010711 6.84 16.79 62.220.40 4027_01 20010711 7.24 16.79 62.220.40 4027_01 20010711 7.64 16.79 62.220.40 4027_01 20010711 8.04 16.79 62.220.40 4027_01 20010711 8.44 16.64 61.950.40 4027_01 20010711 8.84 16.64 61.950.40 4027_01 20010711 9.24 16.79 62.220.40 4027_01 20010711 9.64 16.79 62.220.40 4027_01 2001071110.04 16.96 62.530.40 4027_01 2001071110.44 16.96 62.530.40 4027_01 2001071110.84 17.11 62.800.40 4027_01 2001071111.24 17.27 63.090.40 4027_01 2001071111.64 17.43 63.370.40 4027_01 2001071112.04 17.59 63.660.40 4027_01 2001071112.44 17.76 63.970.40 4027_01 2001071112.84 17.92 64.260.40 4027_01 2001071113.24 18.08 64.540.40 4027_01 2001071113.64 18.40 65.120.40 4027_01 2001071114.04 18.56 65.410.40 4027_01 2001071114.44 18.72 65.700.40 4027_01 2001071114.84 19.05 66.290.40 4027_01 2001071115.24 19.21 66.580.40 4027_01 2001071115.64 19.21 66.580.40 4027_01 2001071116.04 19.54 67.170.40 4027_01 2001071116.44 19.70 67.460.40 4027_01 2001071116.84 19.70 67.460.40 4027_01 2001071117.24 19.86 67.750.40 4027_01 2001071117.64 19.86 67.750.40 4027_01 2001071118.04 19.86 67.750.40 4027_01 2001071118.44 20.03 68.050.40 4027_01 2001071118.84 20.03 68.050.40 4027_01 2001071119.24 19.86 67.750.40 4027_01 2001071119.64 19.86 67.750.40 4027_01 2001071120.04 19.70 67.460.40 4027_01 2001071120.44 19.70 67.460.40 4027_01 2001071120.84 19.54 67.170.40 4027_01 2001071121.24 19.37 66.870.40 4027_01 2001071121.64 19.21 66.580.40 4027_01 2001071122.04 19.21 66.580.40 4027_01 2001071122.44 19.05 66.290.40 4027_01 2001071122.84 18.89 66.000.40 4027_01 2001071123.24 18.72 65.700.40 4027_01 2001071123.64 18.56 65.410.40 4027_01 20010712 0.04 18.56 65.410.40 4027_01 20010712 0.44 18.40 65.120.40 4027_01 20010712 0.84 18.24 64.830.40 4027_01 20010712 1.24 18.08 64.540.40 4027_01 20010712 1.64 17.92 64.260.40 4027_01 20010712 2.04 17.92 64.260.40 4027_01 20010712 2.44 17.76 63.970.40 4027_01 20010712 2.84 17.76 63.970.40 4027_01 20010712 3.24 17.59 63.660.40 4027_01 20010712 3.64 17.43 63.370.40 4027_01 20010712 4.04 17.27 63.090.40 4027_01 20010712 4.44 17.27 63.090.40 4027_01 20010712 4.84 17.11 62.800.40 4027_01 20010712 5.24 17.11 62.800.40 4027_01 20010712 5.64 16.96 62.530.40 4027_01 20010712 6.04 16.79 62.220.40 4027_01 20010712 6.44 16.79 62.220.40 4027_01 20010712 6.84 16.79 62.220.40 4027_01 20010712 7.24 16.79 62.220.40 4027_01 20010712 7.64 16.64 61.950.40 4027_01 20010712 8.04 16.64 61.950.40 4027_01 20010712 8.44 16.64 61.950.40 4027_01 20010712 8.84 16.64 61.950.40 4027_01 20010712 9.24 16.64 61.950.40 4027_01 20010712 9.64 16.79 62.220.40 4027_01 2001071210.04 16.79 62.220.40 4027_01 2001071210.44 16.96 62.530.40 4027_01 2001071210.84 16.96 62.530.40 4027_01 2001071211.24 17.11 62.800.40 4027_01 2001071211.64 17.27 63.090.40 4027_01 2001071212.04 17.43 63.370.40 4027_01 2001071212.44 17.59 63.660.40 4027_01 2001071212.84 17.76 63.970.40 4027_01 2001071213.24 17.92 64.260.40 4027_01 2001071213.64 18.08 64.540.40 4027_01 2001071214.04 18.40 65.120.40 4027_01 2001071214.44 18.40 65.120.40 4027_01 2001071214.84 18.56 65.410.40 4027_01 2001071215.24 18.89 66.000.40 4027_01 2001071215.64 19.05 66.290.40 4027_01 2001071216.04 19.21 66.580.40 4027_01 2001071216.44 19.21 66.580.40 4027_01 2001071216.84 19.37 66.870.40 4027_01 2001071217.24 19.54 67.170.40 4027_01 2001071217.64 19.70 67.460.40 4027_01 2001071218.04 19.70 67.460.40 4027_01 2001071218.44 19.70 67.460.40 4027_01 2001071218.84 19.54 67.170.40 4027_01 2001071219.24 19.54 67.170.40 4027_01 2001071219.64 19.54 67.170.40 4027_01 2001071220.04 19.54 67.170.40 4027_01 2001071220.44 19.37 66.870.40 4027_01 2001071220.84 19.37 66.870.40 4027_01 2001071221.24 19.21 66.580.40 4027_01 2001071221.64 19.21 66.580.40 4027_01 2001071222.04 19.21 66.580.40 4027_01 2001071222.44 19.05 66.290.40 4027_01 2001071222.84 18.89 66.000.40 4027_01 2001071223.24 18.72 65.700.40 4027_01 2001071223.64 18.56 65.410.40 4027_01 20010713 0.04 18.56 65.410.40 4027_01 20010713 0.44 18.40 65.120.40 4027_01 20010713 0.84 18.40 65.120.40 4027_01 20010713 1.24 18.24 64.830.40 4027_01 20010713 1.64 18.08 64.540.40 4027_01 20010713 2.04 17.92 64.260.40 4027_01 20010713 2.44 17.92 64.260.40 4027_01 20010713 2.84 17.76 63.970.40 4027_01 20010713 3.24 17.76 63.970.40 4027_01 20010713 3.64 17.59 63.660.40 4027_01 20010713 4.04 17.43 63.370.40 4027_01 20010713 4.44 17.43 63.370.40 4027_01 20010713 4.84 17.27 63.090.40 4027_01 20010713 5.24 17.27 63.090.40 4027_01 20010713 5.64 17.11 62.800.40 4027_01 20010713 6.04 17.11 62.800.40 4027_01 20010713 6.44 16.96 62.530.40 4027_01 20010713 6.84 16.96 62.530.40 4027_01 20010713 7.24 16.79 62.220.40 4027_01 20010713 7.64 16.79 62.220.40 4027_01 20010713 8.04 16.79 62.220.40 4027_01 20010713 8.44 16.79 62.220.40 4027_01 20010713 8.84 16.79 62.220.40 4027_01 20010713 9.24 16.79 62.220.40 4027_01 20010713 9.64 16.96 62.530.40 4027_01 2001071310.04 16.96 62.530.40 4027_01 2001071310.44 17.11 62.800.40 4027_01 2001071310.84 17.27 63.090.40 4027_01 2001071311.24 17.43 63.370.40 4027_01 2001071311.64 17.59 63.660.40 4027_01 2001071312.04 17.76 63.970.40 4027_01 2001071312.44 17.92 64.260.40 4027_01 2001071312.84 18.08 64.540.40 4027_01 2001071313.24 18.40 65.120.40 4027_01 2001071313.64 18.56 65.410.40 4027_01 2001071314.04 18.89 66.000.40 4027_01 2001071314.44 19.05 66.290.40 4027_01 2001071314.84 19.21 66.580.40 4027_01 2001071315.24 19.37 66.870.40 4027_01 2001071315.64 19.70 67.460.40 4027_01 2001071316.04 19.86 67.750.40 4027_01 2001071316.44 19.86 67.750.40 4027_01 2001071316.84 20.03 68.050.40 4027_01 2001071317.24 20.03 68.050.40 4027_01 2001071317.64 20.03 68.050.40 4027_01 2001071318.04 20.19 68.340.40 4027_01 2001071318.44 20.03 68.050.40 4027_01 2001071318.84 20.03 68.050.40 4027_01 2001071319.24 20.03 68.050.40 4027_01 2001071319.64 19.86 67.750.40 4027_01 2001071320.04 19.86 67.750.40 4027_01 2001071320.44 19.70 67.460.40 4027_01 2001071320.84 19.70 67.460.40 4027_01 2001071321.24 19.54 67.170.40 4027_01 2001071321.64 19.37 66.870.40 4027_01 2001071322.04 19.37 66.870.40 4027_01 2001071322.44 19.21 66.580.40 4027_01 2001071322.84 19.05 66.290.40 4027_01 2001071323.24 18.89 66.000.40 4027_01 2001071323.64 18.72 65.700.40 4027_01 20010714 0.04 18.56 65.410.40 4027_01 20010714 0.44 18.40 65.120.40 4027_01 20010714 0.84 18.40 65.120.40 4027_01 20010714 1.24 18.24 64.830.40 4027_01 20010714 1.64 18.08 64.540.40 4027_01 20010714 2.04 17.92 64.260.40 4027_01 20010714 2.44 17.92 64.260.40 4027_01 20010714 2.84 17.76 63.970.40 4027_01 20010714 3.24 17.59 63.660.40 4027_01 20010714 3.64 17.59 63.660.40 4027_01 20010714 4.04 17.43 63.370.40 4027_01 20010714 4.44 17.27 63.090.40 4027_01 20010714 4.84 17.27 63.090.40 4027_01 20010714 5.24 17.11 62.800.40 4027_01 20010714 5.64 17.11 62.800.40 4027_01 20010714 6.04 16.96 62.530.40 4027_01 20010714 6.44 16.79 62.220.40 4027_01 20010714 6.84 16.79 62.220.40 4027_01 20010714 7.24 16.79 62.220.40 4027_01 20010714 7.64 16.64 61.950.40 4027_01 20010714 8.04 16.64 61.950.40 4027_01 20010714 8.44 16.64 61.950.40 4027_01 20010714 8.84 16.64 61.950.40 4027_01 20010714 9.24 16.64 61.950.40 4027_01 20010714 9.64 16.79 62.220.40 4027_01 2001071410.04 16.79 62.220.40 4027_01 2001071410.44 16.96 62.530.40 4027_01 2001071410.84 17.11 62.800.40 4027_01 2001071411.24 17.27 63.090.40 4027_01 2001071411.64 17.43 63.370.40 4027_01 2001071412.04 17.59 63.660.40 4027_01 2001071412.44 17.76 63.970.40 4027_01 2001071412.84 17.92 64.260.40 4027_01 2001071413.24 18.24 64.830.40 4027_01 2001071413.64 18.40 65.120.40 4027_01 2001071414.04 18.56 65.410.40 4027_01 2001071414.44 18.89 66.000.40 4027_01 2001071414.84 19.05 66.290.40 4027_01 2001071415.24 19.21 66.580.40 4027_01 2001071415.64 19.54 67.170.40 4027_01 2001071416.04 19.70 67.460.40 4027_01 2001071416.44 19.70 67.460.40 4027_01 2001071416.84 19.86 67.750.40 4027_01 2001071417.24 19.86 67.750.40 4027_01 2001071417.64 20.03 68.050.40 4027_01 2001071418.04 20.03 68.050.40 4027_01 2001071418.44 19.86 67.750.40 4027_01 2001071418.84 19.86 67.750.40 4027_01 2001071419.24 19.70 67.460.40 4027_01 2001071419.64 19.70 67.460.40 4027_01 2001071420.04 19.70 67.460.40 4027_01 2001071420.44 19.54 67.170.40 4027_01 2001071420.84 19.37 66.870.40 4027_01 2001071421.24 19.37 66.870.40 4027_01 2001071421.64 19.21 66.580.40 4027_01 2001071422.04 19.05 66.290.40 4027_01 2001071422.44 19.05 66.290.40 4027_01 2001071422.84 18.89 66.000.40 4027_01 2001071423.24 18.72 65.700.40 4027_01 2001071423.64 18.56 65.410.40 4027_01 20010715 0.04 18.40 65.120.40 4027_01 20010715 0.44 18.24 64.830.40 4027_01 20010715 0.84 18.08 64.540.40 4027_01 20010715 1.24 17.92 64.260.40 4027_01 20010715 1.64 17.76 63.970.40 4027_01 20010715 2.04 17.76 63.970.40 4027_01 20010715 2.44 17.59 63.660.40 4027_01 20010715 2.84 17.43 63.370.40 4027_01 20010715 3.24 17.27 63.090.40 4027_01 20010715 3.64 17.27 63.090.40 4027_01 20010715 4.04 17.11 62.800.40 4027_01 20010715 4.44 16.96 62.530.40 4027_01 20010715 4.84 16.79 62.220.40 4027_01 20010715 5.24 16.79 62.220.40 4027_01 20010715 5.64 16.79 62.220.40 4027_01 20010715 6.04 16.64 61.950.40 4027_01 20010715 6.44 16.48 61.660.40 4027_01 20010715 6.84 16.48 61.660.40 4027_01 20010715 7.24 16.32 61.380.40 4027_01 20010715 7.64 16.32 61.380.40 4027_01 20010715 8.04 16.32 61.380.40 4027_01 20010715 8.44 16.17 61.110.40 4027_01 20010715 8.84 16.17 61.110.40 4027_01 20010715 9.24 16.32 61.380.40 4027_01 20010715 9.64 16.32 61.380.40 4027_01 2001071510.04 16.48 61.660.40 4027_01 2001071510.44 16.64 61.950.40 4027_01 2001071510.84 16.79 62.220.40 4027_01 2001071511.24 16.79 62.220.40 4027_01 2001071511.64 17.11 62.800.40 4027_01 2001071512.04 17.11 62.800.40 4027_01 2001071512.44 17.43 63.370.40 4027_01 2001071512.84 17.59 63.660.40 4027_01 2001071513.24 17.76 63.970.40 4027_01 2001071513.64 17.92 64.260.40 4027_01 2001071514.04 18.24 64.830.40 4027_01 2001071514.44 18.40 65.120.40 4027_01 2001071514.84 18.40 65.120.40 4027_01 2001071515.24 18.72 65.700.40 4027_01 2001071515.64 18.89 66.000.40 4027_01 2001071516.04 19.05 66.290.40 4027_01 2001071516.44 19.21 66.580.40 4027_01 2001071516.84 19.21 66.580.40 4027_01 2001071517.24 19.21 66.580.40 4027_01 2001071517.64 19.21 66.580.40 4027_01 2001071518.04 19.37 66.870.40 4027_01 2001071518.44 19.37 66.870.40 4027_01 2001071518.84 19.21 66.580.40 4027_01 2001071519.24 19.05 66.290.40 4027_01 2001071519.64 19.05 66.290.40 4027_01 2001071520.04 18.89 66.000.40 4027_01 2001071520.44 18.89 66.000.40 4027_01 2001071520.84 18.72 65.700.40 4027_01 2001071521.24 18.56 65.410.40 4027_01 2001071521.64 18.40 65.120.40 4027_01 2001071522.04 18.40 65.120.40 4027_01 2001071522.44 18.08 64.540.40 4027_01 2001071522.84 17.92 64.260.40 4027_01 2001071523.24 17.76 63.970.40 4027_01 2001071523.64 17.59 63.660.40 4027_01 20010716 0.04 17.43 63.370.40 4027_01 20010716 0.44 17.43 63.370.40 4027_01 20010716 0.84 17.27 63.090.40 4027_01 20010716 1.24 17.11 62.800.40 4027_01 20010716 1.64 16.96 62.530.40 4027_01 20010716 2.04 16.96 62.530.40 4027_01 20010716 2.44 16.79 62.220.40 4027_01 20010716 2.84 16.64 61.950.40 4027_01 20010716 3.24 16.64 61.950.40 4027_01 20010716 3.64 16.48 61.660.40 4027_01 20010716 4.04 16.32 61.380.40 4027_01 20010716 4.44 16.32 61.380.40 4027_01 20010716 4.84 16.17 61.110.40 4027_01 20010716 5.24 16.17 61.110.40 4027_01 20010716 5.64 16.01 60.820.40 4027_01 20010716 6.04 16.01 60.820.40 4027_01 20010716 6.44 15.85 60.530.40 4027_01 20010716 6.84 15.85 60.530.40 4027_01 20010716 7.24 15.85 60.530.40 4027_01 20010716 7.64 15.85 60.530.40 4027_01 20010716 8.04 15.69 60.240.40 4027_01 20010716 8.44 15.69 60.240.40 4027_01 20010716 8.84 15.69 60.240.40 4027_01 20010716 9.24 15.69 60.240.40 4027_01 20010716 9.64 15.69 60.240.40 4027_01 2001071610.04 15.85 60.530.40 4027_01 2001071610.44 15.85 60.530.40 4027_01 2001071610.84 16.01 60.820.40 4027_01 2001071611.24 16.17 61.110.40 4027_01 2001071611.64 16.32 61.380.40 4027_01 2001071612.04 16.48 61.660.40 4027_01 2001071612.44 16.64 61.950.40 4027_01 2001071612.84 16.79 62.220.40 4027_01 2001071613.24 17.11 62.800.40 4027_01 2001071613.64 17.27 63.090.40 4027_01 2001071614.04 17.43 63.370.40 4027_01 2001071614.44 17.76 63.970.40 4027_01 2001071614.84 17.92 64.260.40 4027_01 2001071615.24 18.08 64.540.40 4027_01 2001071615.64 18.24 64.830.40 4027_01 2001071616.04 18.40 65.120.40 4027_01 2001071616.44 18.56 65.410.40 4027_01 2001071616.84 18.56 65.410.40 4027_01 2001071617.24 18.72 65.700.40 4027_01 2001071617.64 18.56 65.410.40 4027_01 2001071618.04 18.56 65.410.40 4027_01 2001071618.44 18.56 65.410.40 4027_01 2001071618.84 18.56 65.410.40 4027_01 2001071619.24 18.40 65.120.40 4027_01 2001071619.64 18.40 65.120.40 4027_01 2001071620.04 18.40 65.120.40 4027_01 2001071620.44 18.24 64.830.40 4027_01 2001071620.84 18.08 64.540.40 4027_01 2001071621.24 18.08 64.540.40 4027_01 2001071621.64 17.92 64.260.40 4027_01 2001071622.04 17.76 63.970.40 4027_01 2001071622.44 17.59 63.660.40 4027_01 2001071622.84 17.43 63.370.40 4027_01 2001071623.24 17.27 63.090.40 4027_01 2001071623.64 17.11 62.800.40 4027_01 20010717 0.04 17.11 62.800.40 4027_01 20010717 0.44 16.79 62.220.40 4027_01 20010717 0.84 16.79 62.220.40 4027_01 20010717 1.24 16.79 62.220.40 4027_01 20010717 1.64 16.48 61.660.40 4027_01 20010717 2.04 16.48 61.660.40 4027_01 20010717 2.44 16.32 61.380.40 4027_01 20010717 2.84 16.32 61.380.40 4027_01 20010717 3.24 16.17 61.110.40 4027_01 20010717 3.64 16.01 60.820.40 4027_01 20010717 4.04 15.85 60.530.40 4027_01 20010717 4.44 15.85 60.530.40 4027_01 20010717 4.84 15.85 60.530.40 4027_01 20010717 5.24 15.69 60.240.40 4027_01 20010717 5.64 15.53 59.950.40 4027_01 20010717 6.04 15.53 59.950.40 4027_01 20010717 6.44 15.37 59.670.40 4027_01 20010717 6.84 15.37 59.670.40 4027_01 20010717 7.24 15.22 59.400.40 4027_01 20010717 7.64 15.22 59.400.40 4027_01 20010717 8.04 15.06 59.110.40 4027_01 20010717 8.44 15.06 59.110.40 4027_01 20010717 8.84 15.06 59.110.40 4027_01 20010717 9.24 15.22 59.400.40 4027_01 20010717 9.64 15.22 59.400.40 4027_01 2001071710.04 15.37 59.670.40 4027_01 2001071710.44 15.53 59.950.40 4027_01 2001071710.84 15.69 60.240.40 4027_01 2001071711.24 15.85 60.530.40 4027_01 2001071711.64 16.01 60.820.40 4027_01 2001071712.04 16.17 61.110.40 4027_01 2001071712.44 16.32 61.380.40 4027_01 2001071712.84 16.64 61.950.40 4027_01 2001071713.24 16.79 62.220.40 4027_01 2001071713.64 16.96 62.530.40 4027_01 2001071714.04 17.27 63.090.40 4027_01 2001071714.44 17.43 63.370.40 4027_01 2001071714.84 17.76 63.970.40 4027_01 2001071715.24 17.92 64.260.40 4027_01 2001071715.64 18.08 64.540.40 4027_01 2001071716.04 18.24 64.830.40 4027_01 2001071716.44 18.40 65.120.40 4027_01 2001071716.84 18.40 65.120.40 4027_01 2001071717.24 18.56 65.410.40 4027_01 2001071717.64 18.56 65.410.40 4027_01 2001071718.04 18.56 65.410.40 4027_01 2001071718.44 18.56 65.410.40 4027_01 2001071718.84 18.56 65.410.40 4027_01 2001071719.24 18.40 65.120.40 4027_01 2001071719.64 18.40 65.120.40 4027_01 2001071720.04 18.24 64.830.40 4027_01 2001071720.44 18.24 64.830.40 4027_01 2001071720.84 18.08 64.540.40 4027_01 2001071721.24 17.92 64.260.40 4027_01 2001071721.64 17.76 63.970.40 4027_01 2001071722.04 17.76 63.970.40 4027_01 2001071722.44 17.59 63.660.40 4027_01 2001071722.84 17.43 63.370.40 4027_01 2001071723.24 17.27 63.090.40 4027_01 2001071723.64 17.11 62.800.40 4027_01 20010718 0.04 17.11 62.800.40 4027_01 20010718 0.44 16.96 62.530.40 4027_01 20010718 0.84 16.79 62.220.40 4027_01 20010718 1.24 16.64 61.950.40 4027_01 20010718 1.64 16.64 61.950.40 4027_01 20010718 2.04 16.48 61.660.40 4027_01 20010718 2.44 16.32 61.380.40 4027_01 20010718 2.84 16.32 61.380.40 4027_01 20010718 3.24 16.17 61.110.40 4027_01 20010718 3.64 16.01 60.820.40 4027_01 20010718 4.04 15.85 60.530.40 4027_01 20010718 4.44 15.85 60.530.40 4027_01 20010718 4.84 15.69 60.240.40 4027_01 20010718 5.24 15.69 60.240.40 4027_01 20010718 5.64 15.53 59.950.40 4027_01 20010718 6.04 15.53 59.950.40 4027_01 20010718 6.44 15.37 59.670.40 4027_01 20010718 6.84 15.37 59.670.40 4027_01 20010718 7.24 15.37 59.670.40 4027_01 20010718 7.64 15.22 59.400.40 4027_01 20010718 8.04 15.22 59.400.40 4027_01 20010718 8.44 15.22 59.400.40 4027_01 20010718 8.84 15.22 59.400.40 4027_01 20010718 9.24 15.22 59.400.40 4027_01 20010718 9.64 15.37 59.670.40 4027_01 2001071810.04 15.37 59.670.40 4027_01 2001071810.44 15.53 59.950.40 4027_01 2001071810.84 15.69 60.240.40 4027_01 2001071811.24 15.85 60.530.40 4027_01 2001071811.64 16.17 61.110.40 4027_01 2001071812.04 16.32 61.380.40 4027_01 2001071812.44 16.48 61.660.40 4027_01 2001071812.84 16.64 61.950.40 4027_01 2001071813.24 16.96 62.530.40 4027_01 2001071813.64 17.11 62.800.40 4027_01 2001071814.04 17.43 63.370.40 4027_01 2001071814.44 17.59 63.660.40 4027_01 2001071814.84 17.92 64.260.40 4027_01 2001071815.24 18.08 64.540.40 4027_01 2001071815.64 18.40 65.120.40 4027_01 2001071816.04 18.56 65.410.40 4027_01 2001071816.44 18.72 65.700.40 4027_01 2001071816.84 18.72 65.700.40 4027_01 2001071817.24 18.89 66.000.40 4027_01 2001071817.64 18.89 66.000.40 4027_01 2001071818.04 18.89 66.000.40 4027_01 2001071818.44 19.05 66.290.40 4027_01 2001071818.84 18.89 66.000.40 4027_01 2001071819.24 18.72 65.700.40 4027_01 2001071819.64 18.40 65.120.40 4027_01 2001071820.04 18.40 65.120.40 4027_01 2001071820.44 18.40 65.120.40 4027_01 2001071820.84 18.40 65.120.40 4027_01 2001071821.24 18.08 64.540.40 4027_01 2001071821.64 18.08 64.540.40 4027_01 2001071822.04 17.92 64.260.40 4027_01 2001071822.44 17.92 64.260.40 4027_01 2001071822.84 17.76 63.970.40 4027_01 2001071823.24 17.59 63.660.40 4027_01 2001071823.64 17.59 63.660.40 4027_01 20010719 0.04 17.43 63.370.40 4027_01 20010719 0.44 17.27 63.090.40 4027_01 20010719 0.84 17.27 63.090.40 4027_01 20010719 1.24 17.11 62.800.40 4027_01 20010719 1.64 16.96 62.530.40 4027_01 20010719 2.04 16.79 62.220.40 4027_01 20010719 2.44 16.64 61.950.40 4027_01 20010719 2.84 16.64 61.950.40 4027_01 20010719 3.24 16.48 61.660.40 4027_01 20010719 3.64 16.48 61.660.40 4027_01 20010719 4.04 16.32 61.380.40 4027_01 20010719 4.44 16.17 61.110.40 4027_01 20010719 4.84 16.17 61.110.40 4027_01 20010719 5.24 16.01 60.820.40 4027_01 20010719 5.64 16.01 60.820.40 4027_01 20010719 6.04 15.85 60.530.40 4027_01 20010719 6.44 15.85 60.530.40 4027_01 20010719 6.84 15.85 60.530.40 4027_01 20010719 7.24 15.85 60.530.40 4027_01 20010719 7.64 15.69 60.240.40 4027_01 20010719 8.04 15.69 60.240.40 4027_01 20010719 8.44 15.69 60.240.40 4027_01 20010719 8.84 15.69 60.240.40 4027_01 20010719 9.24 15.69 60.240.40 4027_01 20010719 9.64 15.85 60.530.40 4027_01 2001071910.04 15.85 60.530.40 4027_01 2001071910.44 16.01 60.820.40 4027_01 2001071910.84 16.17 61.110.40 4027_01 2001071911.24 16.32 61.380.40 4027_01 2001071911.64 16.48 61.660.40 4027_01 2001071912.04 16.64 61.950.40 4027_01 2001071912.44 16.79 62.220.40 4027_01 2001071912.84 17.11 62.800.40 4027_01 2001071913.24 17.27 63.090.40 4027_01 2001071913.64 17.43 63.370.40 4027_01 2001071914.04 17.76 63.970.40 4027_01 2001071914.44 17.92 64.260.40 4027_01 2001071914.84 18.08 64.540.40 4027_01 2001071915.24 18.24 64.830.40 4027_01 2001071915.64 18.40 65.120.40 4027_01 2001071916.04 18.40 65.120.40 4027_01 2001071916.44 18.56 65.410.40 4027_01 2001071916.84 18.72 65.700.40 4027_01 2001071917.24 18.89 66.000.40 4027_01 2001071917.64 18.89 66.000.40 4027_01 2001071918.04 18.89 66.000.40 4027_01 2001071918.44 18.89 66.000.40 4027_01 2001071918.84 18.89 66.000.40 4027_01 2001071919.24 18.89 66.000.40 4027_01 2001071919.64 18.72 65.700.40 4027_01 2001071920.04 18.72 65.700.40 4027_01 2001071920.44 18.56 65.410.40 4027_01 2001071920.84 18.40 65.120.40 4027_01 2001071921.24 18.24 64.830.40 4027_01 2001071921.64 18.08 64.540.40 4027_01 2001071922.04 17.92 64.260.40 4027_01 2001071922.44 17.76 63.970.40 4027_01 2001071922.84 17.76 63.970.40 4027_01 2001071923.24 17.59 63.660.40 4027_01 2001071923.64 17.43 63.370.40 4027_01 20010720 0.04 17.43 63.370.40 4027_01 20010720 0.44 17.43 63.370.40 4027_01 20010720 0.84 17.27 63.090.40 4027_01 20010720 1.24 17.27 63.090.40 4027_01 20010720 1.64 17.11 62.800.40 4027_01 20010720 2.04 17.11 62.800.40 4027_01 20010720 2.44 16.96 62.530.40 4027_01 20010720 2.84 16.79 62.220.40 4027_01 20010720 3.24 16.79 62.220.40 4027_01 20010720 3.64 16.64 61.950.40 4027_01 20010720 4.04 16.64 61.950.40 4027_01 20010720 4.44 16.48 61.660.40 4027_01 20010720 4.84 16.48 61.660.40 4027_01 20010720 5.24 16.32 61.380.40 4027_01 20010720 5.64 16.32 61.380.40 4027_01 20010720 6.04 16.32 61.380.40 4027_01 20010720 6.44 16.32 61.380.40 4027_01 20010720 6.84 16.17 61.110.40 4027_01 20010720 7.24 16.17 61.110.40 4027_01 20010720 7.64 16.17 61.110.40 4027_01 20010720 8.04 16.17 61.110.40 4027_01 20010720 8.44 16.17 61.110.40 4027_01 20010720 8.84 16.17 61.110.40 4027_01 20010720 9.24 16.17 61.110.40 4027_01 20010720 9.64 16.17 61.110.40 4027_01 2001072010.04 16.17 61.110.40 4027_01 2001072010.44 16.17 61.110.40 4027_01 2001072010.84 16.48 61.660.40 4027_01 2001072011.24 16.64 61.950.40 4027_01 2001072011.64 16.64 61.950.40 4027_01 2001072012.04 16.79 62.220.40 4027_01 2001072012.44 17.11 62.800.40 4027_01 2001072012.84 17.27 63.090.40 4027_01 2001072013.24 17.43 63.370.40 4027_01 2001072013.64 17.59 63.660.40 4027_01 2001072014.04 17.76 63.970.40 4027_01 2001072014.44 18.08 64.540.40 4027_01 2001072014.84 18.24 64.830.40 4027_01 2001072015.24 18.40 65.120.40 4027_01 2001072015.64 18.56 65.410.40 4027_01 2001072016.04 18.56 65.410.40 4027_01 2001072016.44 18.72 65.700.40 4027_01 2001072016.84 18.72 65.700.40 4027_01 2001072017.24 18.72 65.700.40 4027_01 2001072017.64 18.72 65.700.40 4027_01 2001072018.04 18.72 65.700.40 4027_01 2001072018.44 18.72 65.700.40 4027_01 2001072018.84 18.56 65.410.40 4027_01 2001072019.24 18.56 65.410.40 4027_01 2001072019.64 18.40 65.120.40 4027_01 2001072020.04 18.40 65.120.40 4027_01 2001072020.44 18.24 64.830.40 4027_01 2001072020.84 18.08 64.540.40 4027_01 2001072021.24 18.08 64.540.40 4027_01 2001072021.64 17.92 64.260.40 4027_01 2001072022.04 17.76 63.970.40 4027_01 2001072022.44 17.59 63.660.40 4027_01 2001072022.84 17.59 63.660.40 4027_01 2001072023.24 17.43 63.370.40 4027_01 2001072023.64 17.27 63.090.40 4027_01 20010721 0.04 17.11 62.800.40 4027_01 20010721 0.44 17.11 62.800.40 4027_01 20010721 0.84 16.96 62.530.40 4027_01 20010721 1.24 16.96 62.530.40 4027_01 20010721 1.64 16.79 62.220.40 4027_01 20010721 2.04 16.79 62.220.40 4027_01 20010721 2.44 16.64 61.950.40 4027_01 20010721 2.84 16.48 61.660.40 4027_01 20010721 3.24 16.48 61.660.40 4027_01 20010721 3.64 16.48 61.660.40 4027_01 20010721 4.04 16.32 61.380.40 4027_01 20010721 4.44 16.32 61.380.40 4027_01 20010721 4.84 16.17 61.110.40 4027_01 20010721 5.24 16.17 61.110.40 4027_01 20010721 5.64 16.17 61.110.40 4027_01 20010721 6.04 16.01 60.820.40 4027_01 20010721 6.44 16.01 60.820.40 4027_01 20010721 6.84 16.01 60.820.40 4027_01 20010721 7.24 15.85 60.530.40 4027_01 20010721 7.64 15.85 60.530.40 4027_01 20010721 8.04 15.85 60.530.40 4027_01 20010721 8.44 15.85 60.530.40 4027_01 20010721 8.84 15.85 60.530.40 4027_01 20010721 9.24 15.85 60.530.40 4027_01 20010721 9.64 16.01 60.820.40 4027_01 2001072110.04 16.01 60.820.40 4027_01 2001072110.44 16.17 61.110.40 4027_01 2001072110.84 16.32 61.380.40 4027_01 2001072111.24 16.48 61.660.40 4027_01 2001072111.64 16.64 61.950.40 4027_01 2001072112.04 16.79 62.220.40 4027_01 2001072112.44 16.96 62.530.40 4027_01 2001072112.84 17.11 62.800.40 4027_01 2001072113.24 17.43 63.370.40 4027_01 2001072113.64 17.59 63.660.40 4027_01 2001072114.04 17.76 63.970.40 4027_01 2001072114.44 18.08 64.540.40 4027_01 2001072114.84 18.24 64.830.40 4027_01 2001072115.24 18.40 65.120.40 4027_01 2001072115.64 18.56 65.410.40 4027_01 2001072116.04 18.89 66.000.40 4027_01 2001072116.44 18.89 66.000.40 4027_01 2001072116.84 19.05 66.290.40 4027_01 2001072117.24 19.05 66.290.40 4027_01 2001072117.64 19.21 66.580.40 4027_01 2001072118.04 19.05 66.290.40 4027_01 2001072118.44 19.05 66.290.40 4027_01 2001072118.84 19.05 66.290.40 4027_01 2001072119.24 19.05 66.290.40 4027_01 2001072119.64 19.05 66.290.40 4027_01 2001072120.04 18.89 66.000.40 4027_01 2001072120.44 18.72 65.700.40 4027_01 2001072120.84 18.72 65.700.40 4027_01 2001072121.24 18.56 65.410.40 4027_01 2001072121.64 18.40 65.120.40 4027_01 2001072122.04 18.40 65.120.40 4027_01 2001072122.44 18.24 64.830.40 4027_01 2001072122.84 18.08 64.540.40 4027_01 2001072123.24 17.92 64.260.40 4027_01 2001072123.64 17.76 63.970.40 4027_01 20010722 0.04 17.59 63.660.40 4027_01 20010722 0.44 17.59 63.660.40 4027_01 20010722 0.84 17.43 63.370.40 4027_01 20010722 1.24 17.27 63.090.40 4027_01 20010722 1.64 17.11 62.800.40 4027_01 20010722 2.04 16.96 62.530.40 4027_01 20010722 2.44 16.96 62.530.40 4027_01 20010722 2.84 16.79 62.220.40 4027_01 20010722 3.24 16.64 61.950.40 4027_01 20010722 3.64 16.64 61.950.40 4027_01 20010722 4.04 16.48 61.660.40 4027_01 20010722 4.44 16.32 61.380.40 4027_01 20010722 4.84 16.32 61.380.40 4027_01 20010722 5.24 16.17 61.110.40 4027_01 20010722 5.64 16.17 61.110.40 4027_01 20010722 6.04 16.01 60.820.40 4027_01 20010722 6.44 15.85 60.530.40 4027_01 20010722 6.84 15.85 60.530.40 4027_01 20010722 7.24 15.69 60.240.40 4027_01 20010722 7.64 15.69 60.240.40 4027_01 20010722 8.04 15.69 60.240.40 4027_01 20010722 8.44 15.53 59.950.40 4027_01 20010722 8.84 15.53 59.950.40 4027_01 20010722 9.24 15.69 60.240.40 4027_01 20010722 9.64 15.85 60.530.40 4027_01 2001072210.04 15.85 60.530.40 4027_01 2001072210.44 16.01 60.820.40 4027_01 2001072210.84 16.17 61.110.40 4027_01 2001072211.24 16.48 61.660.40 4027_01 2001072211.64 16.64 61.950.40 4027_01 2001072212.04 16.64 61.950.40 4027_01 2001072212.44 16.96 62.530.40 4027_01 2001072212.84 17.11 62.800.40 4027_01 2001072213.24 17.27 63.090.40 4027_01 2001072213.64 17.43 63.370.40 4027_01 2001072214.04 17.76 63.970.40 4027_01 2001072214.44 17.92 64.260.40 4027_01 2001072214.84 18.08 64.540.40 4027_01 2001072215.24 18.40 65.120.40 4027_01 2001072215.64 18.40 65.120.40 4027_01 2001072216.04 18.72 65.700.40 4027_01 2001072216.44 18.72 65.700.40 4027_01 2001072216.84 18.89 66.000.40 4027_01 2001072217.24 19.05 66.290.40 4027_01 2001072217.64 19.21 66.580.40 4027_01 2001072218.04 19.21 66.580.40 4027_01 2001072218.44 19.21 66.580.40 4027_01 2001072218.84 19.21 66.580.40 4027_01 2001072219.24 19.21 66.580.40 4027_01 2001072219.64 19.21 66.580.40 4027_01 2001072220.04 18.89 66.000.40 4027_01 2001072220.44 18.72 65.700.40 4027_01 2001072220.84 18.72 65.700.40 4027_01 2001072221.24 18.89 66.000.40 4027_01 2001072221.64 18.72 65.700.40 4027_01 2001072222.04 18.56 65.410.40 4027_01 2001072222.44 18.56 65.410.40 4027_01 2001072222.84 18.40 65.120.40 4027_01 2001072223.24 18.24 64.830.40 4027_01 2001072223.64 18.24 64.830.40 4027_01 20010723 0.04 18.08 64.540.40 4027_01 20010723 0.44 17.92 64.260.40 4027_01 20010723 0.84 17.92 64.260.40 4027_01 20010723 1.24 17.76 63.970.40 4027_01 20010723 1.64 17.59 63.660.40 4027_01 20010723 2.04 17.43 63.370.40 4027_01 20010723 2.44 17.43 63.370.40 4027_01 20010723 2.84 17.27 63.090.40 4027_01 20010723 3.24 17.27 63.090.40 4027_01 20010723 3.64 17.11 62.800.40 4027_01 20010723 4.04 16.96 62.530.40 4027_01 20010723 4.44 16.96 62.530.40 4027_01 20010723 4.84 16.79 62.220.40 4027_01 20010723 5.24 16.79 62.220.40 4027_01 20010723 5.64 16.64 61.950.40 4027_01 20010723 6.04 16.64 61.950.40 4027_01 20010723 6.44 16.48 61.660.40 4027_01 20010723 6.84 16.32 61.380.40 4027_01 20010723 7.24 16.32 61.380.40 4027_01 20010723 7.64 16.32 61.380.40 4027_01 20010723 8.04 16.17 61.110.40 4027_01 20010723 8.44 16.17 61.110.40 4027_01 20010723 8.84 16.17 61.110.40 4027_01 20010723 9.24 16.17 61.110.40 4027_01 20010723 9.64 16.32 61.380.40 4027_01 2001072310.04 16.48 61.660.40 4027_01 2001072310.44 16.64 61.950.40 4027_01 2001072310.84 16.79 62.220.40 4027_01 2001072311.24 16.96 62.530.40 4027_01 2001072311.64 17.11 62.800.40 4027_01 2001072312.04 17.43 63.370.40 4027_01 2001072312.44 17.59 63.660.40 4027_01 2001072312.84 17.76 63.970.40 4027_01 2001072313.24 17.92 64.260.40 4027_01 2001072313.64 18.08 64.540.40 4027_01 2001072314.04 18.40 65.120.40 4027_01 2001072314.44 18.56 65.410.40 4027_01 2001072314.84 18.89 66.000.40 4027_01 2001072315.24 19.05 66.290.40 4027_01 2001072315.64 19.21 66.580.40 4027_01 2001072316.04 19.37 66.870.40 4027_01 2001072316.44 19.70 67.460.40 4027_01 2001072316.84 19.70 67.460.40 4027_01 2001072317.24 19.86 67.750.40 4027_01 2001072317.64 19.86 67.750.40 4027_01 2001072318.04 19.86 67.750.40 4027_01 2001072318.44 19.86 67.750.40 4027_01 2001072318.84 19.86 67.750.40 4027_01 2001072319.24 19.86 67.750.40 4027_01 2001072319.64 19.86 67.750.40 4027_01 2001072320.04 19.86 67.750.40 4027_01 2001072320.44 19.70 67.460.40 4027_01 2001072320.84 19.70 67.460.40 4027_01 2001072321.24 19.70 67.460.40 4027_01 2001072321.64 19.54 67.170.40 4027_01 2001072322.04 19.37 66.870.40 4027_01 2001072322.44 19.21 66.580.40 4027_01 2001072322.84 19.21 66.580.40 4027_01 2001072323.24 19.05 66.290.40 4027_01 2001072323.64 18.89 66.000.40 4027_01 20010724 0.04 18.72 65.700.40 4027_01 20010724 0.44 18.56 65.410.40 4027_01 20010724 0.84 18.56 65.410.40 4027_01 20010724 1.24 18.40 65.120.40 4027_01 20010724 1.64 18.40 65.120.40 4027_01 20010724 2.04 18.24 64.830.40 4027_01 20010724 2.44 18.08 64.540.40 4027_01 20010724 2.84 18.08 64.540.40 4027_01 20010724 3.24 17.92 64.260.40 4027_01 20010724 3.64 17.76 63.970.40 4027_01 20010724 4.04 17.76 63.970.40 4027_01 20010724 4.44 17.59 63.660.40 4027_01 20010724 4.84 17.43 63.370.40 4027_01 20010724 5.24 17.43 63.370.40 4027_01 20010724 5.64 17.27 63.090.40 4027_01 20010724 6.04 17.27 63.090.40 4027_01 20010724 6.44 17.11 62.800.40 4027_01 20010724 6.84 17.11 62.800.40 4027_01 20010724 7.24 17.11 62.800.40 4027_01 20010724 7.64 16.96 62.530.40 4027_01 20010724 8.04 16.96 62.530.40 4027_01 20010724 8.44 16.96 62.530.40 4027_01 20010724 8.84 16.96 62.530.40 4027_01 20010724 9.24 16.96 62.530.40 4027_01 20010724 9.64 17.11 62.800.40 4027_01 2001072410.04 17.11 62.800.40 4027_01 2001072410.44 17.27 63.090.40 4027_01 2001072410.84 17.59 63.660.40 4027_01 2001072411.24 17.76 63.970.40 4027_01 2001072411.64 17.76 63.970.40 4027_01 2001072412.04 18.08 64.540.40 4027_01 2001072412.44 18.24 64.830.40 4027_01 2001072412.84 18.40 65.120.40 4027_01 2001072413.24 18.56 65.410.40 4027_01 2001072413.64 18.72 65.700.40 4027_01 2001072414.04 18.89 66.000.40 4027_01 2001072414.44 19.05 66.290.40 4027_01 2001072414.84 19.21 66.580.40 4027_01 2001072415.24 19.54 67.170.40 4027_01 2001072415.64 19.70 67.460.40 4027_01 2001072416.04 19.70 67.460.40 4027_01 2001072416.44 20.19 68.340.40 4027_01 2001072416.84 20.19 68.340.40 4027_01 2001072417.24 20.51 68.920.40 4027_01 2001072417.64 20.51 68.920.40 4027_01 2001072418.04 20.35 68.630.40 4027_01 2001072418.44 20.51 68.920.40 4027_01 2001072418.84 20.51 68.920.40 4027_01 2001072419.24 20.51 68.920.40 4027_01 2001072419.64 20.35 68.630.40 4027_01 2001072420.04 20.19 68.340.40 4027_01 2001072420.44 20.19 68.340.40 4027_01 2001072420.84 20.19 68.340.40 4027_01 2001072421.24 20.03 68.050.40 4027_01 2001072421.64 20.03 68.050.40 4027_01 2001072422.04 19.86 67.750.40 4027_01 2001072422.44 19.86 67.750.40 4027_01 2001072422.84 19.70 67.460.40 4027_01 2001072423.24 19.54 67.170.40 4027_01 2001072423.64 19.54 67.170.40 4027_01 20010725 0.04 19.37 66.870.40 4027_01 20010725 0.44 19.21 66.580.40 4027_01 20010725 0.84 19.05 66.290.40 4027_01 20010725 1.24 19.05 66.290.40 4027_01 20010725 1.64 18.89 66.000.40 4027_01 20010725 2.04 18.72 65.700.40 4027_01 20010725 2.44 18.72 65.700.40 4027_01 20010725 2.84 18.56 65.410.40 4027_01 20010725 3.24 18.56 65.410.40 4027_01 20010725 3.64 18.56 65.410.40 4027_01 20010725 4.04 18.40 65.120.40 4027_01 20010725 4.44 18.40 65.120.40 4027_01 20010725 4.84 18.24 64.830.40 4027_01 20010725 5.24 18.08 64.540.40 4027_01 20010725 5.64 18.08 64.540.40 4027_01 20010725 6.04 17.92 64.260.40 4027_01 20010725 6.44 17.92 64.260.40 4027_01 20010725 6.84 17.92 64.260.40 4027_01 20010725 7.24 17.76 63.970.40 4027_01 20010725 7.64 17.76 63.970.40 4027_01 20010725 8.04 17.59 63.660.40 4027_01 20010725 8.44 17.59 63.660.40 4027_01 20010725 8.84 17.59 63.660.40 4027_01 20010725 9.24 17.59 63.660.40 4027_01 20010725 9.64 17.76 63.970.40 4027_01 2001072510.04 17.92 64.260.40 4027_01 2001072510.44 18.08 64.540.40 4027_01 2001072510.84 18.08 64.540.40 4027_01 2001072511.24 18.24 64.830.40 4027_01 2001072511.64 18.40 65.120.40 4027_01 2001072512.04 18.56 65.410.40 4027_01 2001072512.44 18.72 65.700.40 4027_01 2001072512.84 19.05 66.290.40 4027_01 2001072513.24 19.05 66.290.40 4027_01 2001072513.64 19.37 66.870.40 4027_01 2001072514.04 19.54 67.170.40 4027_01 2001072514.44 19.70 67.460.40 4027_01 2001072514.84 19.86 67.750.40 4027_01 2001072515.24 19.70 67.460.40 4027_01 2001072515.64 20.03 68.050.40 4027_01 2001072516.04 19.54 67.170.40 4027_01 2001072516.44 19.70 67.460.40 4027_01 2001072516.84 20.35 68.630.40 4027_01 2001072517.24 20.35 68.630.40 4027_01 2001072517.64 20.03 68.050.40 4027_01 2001072518.04 19.54 67.170.40 4027_01 2001072518.44 19.70 67.460.40 4027_01 2001072518.84 19.70 67.460.40 4027_01 2001072519.24 19.86 67.750.40 4027_01 2001072519.64 19.54 67.170.40 4027_01 2001072520.04 19.70 67.460.40 4027_01 2001072520.44 19.70 67.460.40 4027_01 2001072520.84 19.54 67.170.40 4027_01 2001072521.24 19.37 66.870.40 4027_01 2001072521.64 19.37 66.870.40 4027_01 2001072522.04 19.70 67.460.40 4027_01 2001072522.44 19.70 67.460.40 4027_01 2001072522.84 19.70 67.460.40 4027_01 2001072523.24 19.70 67.460.40 4027_01 2001072523.64 19.54 67.170.40 4027_01 20010726 0.04 19.37 66.870.40 4027_01 20010726 0.44 19.21 66.580.40 4027_01 20010726 0.84 18.89 66.000.40 4027_01 20010726 1.24 18.89 66.000.40 4027_01 20010726 1.64 18.89 66.000.40 4027_01 20010726 2.04 18.72 65.700.40 4027_01 20010726 2.44 18.56 65.410.40 4027_01 20010726 2.84 18.56 65.410.40 4027_01 20010726 3.24 18.40 65.120.40 4027_01 20010726 3.64 18.40 65.120.40 4027_01 20010726 4.04 18.24 64.830.40 4027_01 20010726 4.44 18.08 64.540.40 4027_01 20010726 4.84 18.08 64.540.40 4027_01 20010726 5.24 17.92 64.260.40 4027_01 20010726 5.64 17.92 64.260.40 4027_01 20010726 6.04 17.76 63.970.40 4027_01 20010726 6.44 17.59 63.660.40 4027_01 20010726 6.84 17.59 63.660.40 4027_01 20010726 7.24 17.43 63.370.40 4027_01 20010726 7.64 17.43 63.370.40 4027_01 20010726 8.04 17.27 63.090.40 4027_01 20010726 8.44 17.27 63.090.40 4027_01 20010726 8.84 17.27 63.090.40 4027_01 20010726 9.24 17.27 63.090.40 4027_01 20010726 9.64 17.43 63.370.40 4027_01 2001072610.04 17.43 63.370.40 4027_01 2001072610.44 17.59 63.660.40 4027_01 2001072610.84 17.76 63.970.40 4027_01 2001072611.24 17.92 64.260.40 4027_01 2001072611.64 18.08 64.540.40 4027_01 2001072612.04 18.24 64.830.40 4027_01 2001072612.44 18.40 65.120.40 4027_01 2001072612.84 18.56 65.410.40 4027_01 2001072613.24 18.72 65.700.40 4027_01 2001072613.64 18.89 66.000.40 4027_01 2001072614.04 19.05 66.290.40 4027_01 2001072614.44 19.21 66.580.40 4027_01 2001072614.84 19.37 66.870.40 4027_01 2001072615.24 19.70 67.460.40 4027_01 2001072615.64 19.86 67.750.40 4027_01 2001072616.04 20.03 68.050.40 4027_01 2001072616.44 20.03 68.050.40 4027_01 2001072616.84 20.03 68.050.40 4027_01 2001072617.24 20.35 68.630.40 4027_01 2001072617.64 20.51 68.920.40 4027_01 2001072618.04 20.51 68.920.40 4027_01 2001072618.44 20.51 68.920.40 4027_01 2001072618.84 20.35 68.630.40 4027_01 2001072619.24 20.35 68.630.40 4027_01 2001072619.64 20.35 68.630.40 4027_01 2001072620.04 20.35 68.630.40 4027_01 2001072620.44 20.19 68.340.40 4027_01 2001072620.84 20.19 68.340.40 4027_01 2001072621.24 20.03 68.050.40 4027_01 2001072621.64 20.03 68.050.40 4027_01 2001072622.04 19.86 67.750.40 4027_01 2001072622.44 19.70 67.460.40 4027_01 2001072622.84 19.54 67.170.40 4027_01 2001072623.24 19.37 66.870.40 4027_01 2001072623.64 19.37 66.870.40 4027_01 20010727 0.04 19.05 66.290.40 4027_01 20010727 0.44 18.89 66.000.40 4027_01 20010727 0.84 18.72 65.700.40 4027_01 20010727 1.24 18.72 65.700.40 4027_01 20010727 1.64 18.56 65.410.40 4027_01 20010727 2.04 18.40 65.120.40 4027_01 20010727 2.44 18.40 65.120.40 4027_01 20010727 2.84 18.24 64.830.40 4027_01 20010727 3.24 18.08 64.540.40 4027_01 20010727 3.64 18.08 64.540.40 4027_01 20010727 4.04 17.92 64.260.40 4027_01 20010727 4.44 17.92 64.260.40 4027_01 20010727 4.84 17.76 63.970.40 4027_01 20010727 5.24 17.59 63.660.40 4027_01 20010727 5.64 17.43 63.370.40 4027_01 20010727 6.04 17.43 63.370.40 4027_01 20010727 6.44 17.27 63.090.40 4027_01 20010727 6.84 17.11 62.800.40 4027_01 20010727 7.24 17.11 62.800.40 4027_01 20010727 7.64 16.96 62.530.40 4027_01 20010727 8.04 16.96 62.530.40 4027_01 20010727 8.44 16.96 62.530.40 4027_01 20010727 8.84 16.96 62.530.40 4027_01 20010727 9.24 16.96 62.530.40 4027_01 20010727 9.64 16.96 62.530.40 4027_01 2001072710.04 17.11 62.800.40 4027_01 2001072710.44 17.27 63.090.40 4027_01 2001072710.84 17.43 63.370.40 4027_01 2001072711.24 17.43 63.370.40 4027_01 2001072711.64 17.76 63.970.40 4027_01 2001072712.04 17.92 64.260.40 4027_01 2001072712.44 17.92 64.260.40 4027_01 2001072712.84 18.08 64.540.40 4027_01 2001072713.24 18.24 64.830.40 4027_01 2001072713.64 18.40 65.120.40 4027_01 2001072714.04 18.56 65.410.40 4027_01 2001072714.44 18.72 65.700.40 4027_01 2001072714.84 18.56 65.410.40 4027_01 2001072715.24 18.72 65.700.40 4027_01 2001072715.64 18.89 66.000.40 4027_01 2001072716.04 18.72 65.700.40 4027_01 2001072716.44 18.89 66.000.40 4027_01 2001072716.84 19.05 66.290.40 4027_01 2001072717.24 19.21 66.580.40 4027_01 2001072717.64 19.05 66.290.40 4027_01 2001072718.04 19.21 66.580.40 4027_01 2001072718.44 19.37 66.870.40 4027_01 2001072718.84 19.54 67.170.40 4027_01 2001072719.24 19.54 67.170.40 4027_01 2001072719.64 19.54 67.170.40 4027_01 2001072720.04 19.37 66.870.40 4027_01 2001072720.44 19.21 66.580.40 4027_01 2001072720.84 19.37 66.870.40 4027_01 2001072721.24 19.37 66.870.40 4027_01 2001072721.64 19.05 66.290.40 4027_01 2001072722.04 19.37 66.870.40 4027_01 2001072722.44 19.37 66.870.40 4027_01 2001072722.84 19.05 66.290.40 4027_01 2001072723.24 19.05 66.290.40 4027_01 2001072723.64 19.05 66.290.40 4027_01 20010728 0.04 18.56 65.410.40 4027_01 20010728 0.44 18.72 65.700.40 4027_01 20010728 0.84 18.56 65.410.40 4027_01 20010728 1.24 18.40 65.120.40 4027_01 20010728 1.64 18.40 65.120.40 4027_01 20010728 2.04 18.40 65.120.40 4027_01 20010728 2.44 18.24 64.830.40 4027_01 20010728 2.84 18.24 64.830.40 4027_01 20010728 3.24 18.08 64.540.40 4027_01 20010728 3.64 17.92 64.260.40 4027_01 20010728 4.04 17.92 64.260.40 4027_01 20010728 4.44 17.76 63.970.40 4027_01 20010728 4.84 17.76 63.970.40 4027_01 20010728 5.24 17.59 63.660.40 4027_01 20010728 5.64 17.43 63.370.40 4027_01 20010728 6.04 17.27 63.090.40 4027_01 20010728 6.44 17.27 63.090.40 4027_01 20010728 6.84 17.11 62.800.40 4027_01 20010728 7.24 17.11 62.800.40 4027_01 20010728 7.64 17.11 62.800.40 4027_01 20010728 8.04 16.96 62.530.40 4027_01 20010728 8.44 16.96 62.530.40 4027_01 20010728 8.84 16.96 62.530.40 4027_01 20010728 9.24 16.96 62.530.40 4027_01 20010728 9.64 16.96 62.530.40 4027_01 2001072810.04 16.96 62.530.40 4027_01 2001072810.44 17.11 62.800.40 4027_01 2001072810.84 17.27 63.090.40 4027_01 2001072811.24 17.27 63.090.40 4027_01 2001072811.64 17.43 63.370.40 4027_01 2001072812.04 17.59 63.660.40 4027_01 2001072812.44 17.76 63.970.40 4027_01 2001072812.84 17.92 64.260.40 4027_01 2001072813.24 18.08 64.540.40 4027_01 2001072813.64 18.08 64.540.40 4027_01 2001072814.04 18.24 64.830.40 4027_01 2001072814.44 18.40 65.120.40 4027_01 2001072814.84 18.40 65.120.40 4027_01 2001072815.24 18.40 65.120.40 4027_01 2001072815.64 18.40 65.120.40 4027_01 2001072816.04 18.24 64.830.40 4027_01 2001072816.44 18.40 65.120.40 4027_01 2001072816.84 18.24 64.830.40 4027_01 2001072817.24 18.56 65.410.40 4027_01 2001072817.64 18.89 66.000.40 4027_01 2001072818.04 18.72 65.700.40 4027_01 2001072818.44 18.72 65.700.40 4027_01 2001072818.84 18.56 65.410.40 4027_01 2001072819.24 18.56 65.410.40 4027_01 2001072819.64 18.72 65.700.40 4027_01 2001072820.04 18.72 65.700.40 4027_01 2001072820.44 18.56 65.410.40 4027_01 2001072820.84 18.56 65.410.40 4027_01 2001072821.24 18.56 65.410.40 4027_01 2001072821.64 18.56 65.410.40 4027_01 2001072822.04 18.40 65.120.40 4027_01 2001072822.44 18.40 65.120.40 4027_01 2001072822.84 18.24 64.830.40 4027_01 2001072823.24 18.40 65.120.40 4027_01 2001072823.64 18.24 64.830.40 4027_01 20010729 0.04 18.08 64.540.40 4027_01 20010729 0.44 17.92 64.260.40 4027_01 20010729 0.84 17.76 63.970.40 4027_01 20010729 1.24 17.76 63.970.40 4027_01 20010729 1.64 17.59 63.660.40 4027_01 20010729 2.04 17.43 63.370.40 4027_01 20010729 2.44 17.43 63.370.40 4027_01 20010729 2.84 17.43 63.370.40 4027_01 20010729 3.24 17.27 63.090.40 4027_01 20010729 3.64 17.27 63.090.40 4027_01 20010729 4.04 17.27 63.090.40 4027_01 20010729 4.44 17.11 62.800.40 4027_01 20010729 4.84 17.11 62.800.40 4027_01 20010729 5.24 16.96 62.530.40 4027_01 20010729 5.64 16.79 62.220.40 4027_01 20010729 6.04 16.79 62.220.40 4027_01 20010729 6.44 16.79 62.220.40 4027_01 20010729 6.84 16.64 61.950.40 4027_01 20010729 7.24 16.64 61.950.40 4027_01 20010729 7.64 16.48 61.660.40 4027_01 20010729 8.04 16.48 61.660.40 4027_01 20010729 8.44 16.48 61.660.40 4027_01 20010729 8.84 16.48 61.660.40 4027_01 20010729 9.24 16.48 61.660.40 4027_01 20010729 9.64 16.48 61.660.40 4027_01 2001072910.04 16.48 61.660.40 4027_01 2001072910.44 16.64 61.950.40 4027_01 2001072910.84 16.79 62.220.40 4027_01 2001072911.24 16.79 62.220.40 4027_01 2001072911.64 16.96 62.530.40 4027_01 2001072912.04 17.11 62.800.40 4027_01 2001072912.44 17.11 62.800.40 4027_01 2001072912.84 17.43 63.370.40 4027_01 2001072913.24 17.59 63.660.40 4027_01 2001072913.64 17.76 63.970.40 4027_01 2001072914.04 17.76 63.970.40 4027_01 2001072914.44 17.76 63.970.40 4027_01 2001072914.84 17.76 63.970.40 4027_01 2001072915.24 18.08 64.540.40 4027_01 2001072915.64 18.08 64.540.40 4027_01 2001072916.04 18.08 64.540.40 4027_01 2001072916.44 18.08 64.540.40 4027_01 2001072916.84 17.92 64.260.40 4027_01 2001072917.24 18.24 64.830.40 4027_01 2001072917.64 18.08 64.540.40 4027_01 2001072918.04 18.08 64.540.40 4027_01 2001072918.44 18.40 65.120.40 4027_01 2001072918.84 18.40 65.120.40 4027_01 2001072919.24 18.24 64.830.40 4027_01 2001072919.64 17.92 64.260.40 4027_01 2001072920.04 18.08 64.540.40 4027_01 2001072920.44 18.56 65.410.40 4027_01 2001072920.84 18.72 65.700.40 4027_01 2001072921.24 18.72 65.700.40 4027_01 2001072921.64 18.72 65.700.40 4027_01 2001072922.04 18.56 65.410.40 4027_01 2001072922.44 18.40 65.120.40 4027_01 2001072922.84 18.40 65.120.40 4027_01 2001072923.24 18.24 64.830.40 4027_01 2001072923.64 18.08 64.540.40 4027_01 20010730 0.04 18.08 64.540.40 4027_01 20010730 0.44 17.92 64.260.40 4027_01 20010730 0.84 17.92 64.260.40 4027_01 20010730 1.24 17.76 63.970.40 4027_01 20010730 1.64 17.76 63.970.40 4027_01 20010730 2.04 17.59 63.660.40 4027_01 20010730 2.44 17.59 63.660.40 4027_01 20010730 2.84 17.59 63.660.40 4027_01 20010730 3.24 17.43 63.370.40 4027_01 20010730 3.64 17.43 63.370.40 4027_01 20010730 4.04 17.43 63.370.40 4027_01 20010730 4.44 17.27 63.090.40 4027_01 20010730 4.84 17.27 63.090.40 4027_01 20010730 5.24 17.27 63.090.40 4027_01 20010730 5.64 17.27 63.090.40 4027_01 20010730 6.04 17.11 62.800.40 4027_01 20010730 6.44 17.11 62.800.40 4027_01 20010730 6.84 16.96 62.530.40 4027_01 20010730 7.24 16.96 62.530.40 4027_01 20010730 7.64 16.96 62.530.40 4027_01 20010730 8.04 16.96 62.530.40 4027_01 20010730 8.44 16.96 62.530.40 4027_01 20010730 8.84 16.96 62.530.40 4027_01 20010730 9.24 16.96 62.530.40 4027_01 20010730 9.64 17.11 62.800.40 4027_01 2001073010.04 17.27 63.090.40 4027_01 2001073010.44 17.27 63.090.40 4027_01 2001073010.84 17.43 63.370.40 4027_01 2001073011.24 17.76 63.970.40 4027_01 2001073011.64 17.76 63.970.40 4027_01 2001073012.04 17.92 64.260.40 4027_01 2001073012.44 17.92 64.260.40 4027_01 2001073012.84 17.92 64.260.40 4027_01 2001073013.24 18.24 64.830.40 4027_01 2001073013.64 18.24 64.830.40 4027_01 2001073014.04 18.40 65.120.40 4027_01 2001073014.44 18.40 65.120.40 4027_01 2001073014.84 18.40 65.120.40 4027_01 2001073015.24 18.56 65.410.40 4027_01 2001073015.64 18.56 65.410.40 4027_01 2001073016.04 18.40 65.120.40 4027_01 2001073016.44 18.56 65.410.40 4027_01 2001073016.84 18.40 65.120.40 4027_01 2001073017.24 18.40 65.120.40 4027_01 2001073017.64 18.40 65.120.40 4027_01 2001073018.04 18.40 65.120.40 4027_01 2001073018.44 18.40 65.120.40 4027_01 2001073018.84 18.40 65.120.40 4027_01 2001073019.24 18.40 65.120.40 4027_01 2001073019.64 18.40 65.120.40 4027_01 2001073020.04 18.24 64.830.40 4027_01 2001073020.44 18.24 64.830.40 4027_01 2001073020.84 18.08 64.540.40 4027_01 2001073021.24 18.08 64.540.40 4027_01 2001073021.64 18.08 64.540.40 4027_01 2001073022.04 17.92 64.260.40 4027_01 2001073022.44 18.08 64.540.40 4027_01 2001073022.84 17.92 64.260.40 4027_01 2001073023.24 17.92 64.260.40 4027_01 2001073023.64 17.76 63.970.40 4027_01 20010731 0.04 17.59 63.660.40 4027_01 20010731 0.44 17.76 63.970.40 4027_01 20010731 0.84 17.59 63.660.40 4027_01 20010731 1.24 17.43 63.370.40 4027_01 20010731 1.64 17.43 63.370.40 4027_01 20010731 2.04 17.43 63.370.40 4027_01 20010731 2.44 17.27 63.090.40 4027_01 20010731 2.84 17.27 63.090.40 4027_01 20010731 3.24 17.11 62.800.40 4027_01 20010731 3.64 17.11 62.800.40 4027_01 20010731 4.04 16.96 62.530.40 4027_01 20010731 4.44 16.96 62.530.40 4027_01 20010731 4.84 16.79 62.220.40 4027_01 20010731 5.24 16.79 62.220.40 4027_01 20010731 5.64 16.64 61.950.40 4027_01 20010731 6.04 16.64 61.950.40 4027_01 20010731 6.44 16.48 61.660.40 4027_01 20010731 6.84 16.48 61.660.40 4027_01 20010731 7.24 16.32 61.380.40 4027_01 20010731 7.64 16.32 61.380.40 4027_01 20010731 8.04 16.17 61.110.40 4027_01 20010731 8.44 16.17 61.110.40 4027_01 20010731 8.84 16.17 61.110.40 4027_01 20010731 9.24 16.32 61.380.40 4027_01 20010731 9.64 16.32 61.380.40 4027_01 2001073110.04 16.48 61.660.40 4027_01 2001073110.44 16.64 61.950.40 4027_01 2001073110.84 16.79 62.220.40 4027_01 2001073111.24 16.96 62.530.40 4027_01 2001073111.64 17.11 62.800.40 4027_01 2001073112.04 17.27 63.090.40 4027_01 2001073112.44 17.43 63.370.40 4027_01 2001073112.84 17.59 63.660.40 4027_01 2001073113.24 17.76 63.970.40 4027_01 2001073113.64 17.92 64.260.40 4027_01 2001073114.04 18.08 64.540.40 4027_01 2001073114.44 18.24 64.830.40 4027_01 2001073114.84 18.24 64.830.40 4027_01 2001073115.24 18.40 65.120.40 4027_01 2001073115.64 18.40 65.120.40 4027_01 2001073116.04 18.08 64.540.40 4027_01 2001073116.44 18.40 65.120.40 4027_01 2001073116.84 18.24 64.830.40 4027_01 2001073117.24 18.40 65.120.40 4027_01 2001073117.64 18.56 65.410.40 4027_01 2001073118.04 18.72 65.700.40 4027_01 2001073118.44 18.72 65.700.40 4027_01 2001073118.84 18.72 65.700.40 4027_01 2001073119.24 18.72 65.700.40 4027_01 2001073119.64 18.72 65.700.40 4027_01 2001073120.04 18.72 65.700.40 4027_01 2001073120.44 19.05 66.290.40 4027_01 2001073120.84 19.05 66.290.40 4027_01 2001073121.24 19.05 66.290.40 4027_01 2001073121.64 19.05 66.290.40 4027_01 2001073122.04 18.89 66.000.40 4027_01 2001073122.44 18.72 65.700.40 4027_01 2001073122.84 18.72 65.700.40 4027_01 2001073123.24 18.40 65.120.40 4027_01 2001073123.64 18.40 65.120.40 4027_01 20010801 0.04 18.24 64.830.40 4027_01 20010801 0.44 18.08 64.540.40 4027_01 20010801 0.84 18.08 64.540.40 4027_01 20010801 1.24 17.92 64.260.40 4027_01 20010801 1.64 17.76 63.970.40 4027_01 20010801 2.04 17.59 63.660.40 4027_01 20010801 2.44 17.43 63.370.40 4027_01 20010801 2.84 17.43 63.370.40 4027_01 20010801 3.24 17.27 63.090.40 4027_01 20010801 3.64 17.11 62.800.40 4027_01 20010801 4.04 16.96 62.530.40 4027_01 20010801 4.44 16.96 62.530.40 4027_01 20010801 4.84 16.79 62.220.40 4027_01 20010801 5.24 16.79 62.220.40 4027_01 20010801 5.64 16.64 61.950.40 4027_01 20010801 6.04 16.64 61.950.40 4027_01 20010801 6.44 16.48 61.660.40 4027_01 20010801 6.84 16.32 61.380.40 4027_01 20010801 7.24 16.32 61.380.40 4027_01 20010801 7.64 16.17 61.110.40 4027_01 20010801 8.04 16.17 61.110.40 4027_01 20010801 8.44 16.17 61.110.40 4027_01 20010801 8.84 16.17 61.110.40 4027_01 20010801 9.24 16.17 61.110.40 4027_01 20010801 9.64 16.17 61.110.40 4027_01 2001080110.04 16.32 61.380.40 4027_01 2001080110.44 16.32 61.380.40 4027_01 2001080110.84 16.48 61.660.40 4027_01 2001080111.24 16.64 61.950.40 4027_01 2001080111.64 16.79 62.220.40 4027_01 2001080112.04 16.96 62.530.40 4027_01 2001080112.44 16.96 62.530.40 4027_01 2001080112.84 17.11 62.800.40 4027_01 2001080113.24 17.27 63.090.40 4027_01 2001080113.64 17.43 63.370.40 4027_01 2001080114.04 17.43 63.370.40 4027_01 2001080114.44 17.76 63.970.40 4027_01 2001080114.84 17.76 63.970.40 4027_01 2001080115.24 17.92 64.260.40 4027_01 2001080115.64 18.08 64.540.40 4027_01 2001080116.04 18.08 64.540.40 4027_01 2001080116.44 18.24 64.830.40 4027_01 2001080116.84 18.24 64.830.40 4027_01 2001080117.24 17.92 64.260.40 4027_01 2001080117.64 17.92 64.260.40 4027_01 2001080118.04 18.24 64.830.40 4027_01 2001080118.44 18.08 64.540.40 4027_01 2001080118.84 18.24 64.830.40 4027_01 2001080119.24 18.24 64.830.40 4027_01 2001080119.64 18.08 64.540.40 4027_01 2001080120.04 18.24 64.830.40 4027_01 2001080120.44 18.40 65.120.40 4027_01 2001080120.84 18.40 65.120.40 4027_01 2001080121.24 18.40 65.120.40 4027_01 2001080121.64 18.40 65.120.40 4027_01 2001080122.04 18.24 64.830.40 4027_01 2001080122.44 18.40 65.120.40 4027_01 2001080122.84 18.40 65.120.40 4027_01 2001080123.24 18.08 64.540.40 4027_01 2001080123.64 18.08 64.540.40 4027_01 20010802 0.04 18.08 64.540.40 4027_01 20010802 0.44 17.92 64.260.40 4027_01 20010802 0.84 17.92 64.260.40 4027_01 20010802 1.24 17.76 63.970.40 4027_01 20010802 1.64 17.76 63.970.40 4027_01 20010802 2.04 17.76 63.970.40 4027_01 20010802 2.44 17.59 63.660.40 4027_01 20010802 2.84 17.43 63.370.40 4027_01 20010802 3.24 17.27 63.090.40 4027_01 20010802 3.64 17.27 63.090.40 4027_01 20010802 4.04 17.11 62.800.40 4027_01 20010802 4.44 17.11 62.800.40 4027_01 20010802 4.84 16.96 62.530.40 4027_01 20010802 5.24 16.79 62.220.40 4027_01 20010802 5.64 16.79 62.220.40 4027_01 20010802 6.04 16.64 61.950.40 4027_01 20010802 6.44 16.64 61.950.40 4027_01 20010802 6.84 16.48 61.660.40 4027_01 20010802 7.24 16.48 61.660.40 4027_01 20010802 7.64 16.32 61.380.40 4027_01 20010802 8.04 16.32 61.380.40 4027_01 20010802 8.44 16.32 61.380.40 4027_01 20010802 8.84 16.32 61.380.40 4027_01 20010802 9.24 16.32 61.380.40 4027_01 20010802 9.64 16.32 61.380.40 4027_01 2001080210.04 16.48 61.660.40 4027_01 2001080210.44 16.64 61.950.40 4027_01 2001080210.84 16.79 62.220.40 4027_01 2001080211.24 16.96 62.530.40 4027_01 2001080211.64 17.11 62.800.40 4027_01 2001080212.04 17.27 63.090.40 4027_01 2001080212.44 17.43 63.370.40 4027_01 2001080212.84 17.59 63.660.40 4027_01 2001080213.24 17.59 63.660.40 4027_01 2001080213.64 17.59 63.660.40 4027_01 2001080214.04 17.76 63.970.40 4027_01 2001080214.44 18.24 64.830.40 4027_01 2001080214.84 18.56 65.410.40 4027_01 2001080215.24 18.56 65.410.40 4027_01 2001080215.64 18.72 65.700.40 4027_01 2001080216.04 18.72 65.700.40 4027_01 2001080216.44 18.72 65.700.40 4027_01 2001080216.84 18.89 66.000.40 4027_01 2001080217.24 19.05 66.290.40 4027_01 2001080217.64 19.05 66.290.40 4027_01 2001080218.04 19.05 66.290.40 4027_01 2001080218.44 18.89 66.000.40 4027_01 2001080218.84 19.05 66.290.40 4027_01 2001080219.24 19.05 66.290.40 4027_01 2001080219.64 18.89 66.000.40 4027_01 2001080220.04 19.05 66.290.40 4027_01 2001080220.44 19.05 66.290.40 4027_01 2001080220.84 18.89 66.000.40 4027_01 2001080221.24 18.72 65.700.40 4027_01 2001080221.64 18.72 65.700.40 4027_01 2001080222.04 18.40 65.120.40 4027_01 2001080222.44 18.40 65.120.40 4027_01 2001080222.84 18.40 65.120.40 4027_01 2001080223.24 18.40 65.120.40 4027_01 2001080223.64 18.40 65.120.40 4027_01 20010803 0.04 18.24 64.830.40 4027_01 20010803 0.44 18.08 64.540.40 4027_01 20010803 0.84 17.92 64.260.40 4027_01 20010803 1.24 17.76 63.970.40 4027_01 20010803 1.64 17.76 63.970.40 4027_01 20010803 2.04 17.59 63.660.40 4027_01 20010803 2.44 17.59 63.660.40 4027_01 20010803 2.84 17.59 63.660.40 4027_01 20010803 3.24 17.43 63.370.40 4027_01 20010803 3.64 17.43 63.370.40 4027_01 20010803 4.04 17.27 63.090.40 4027_01 20010803 4.44 17.27 63.090.40 4027_01 20010803 4.84 17.11 62.800.40 4027_01 20010803 5.24 16.96 62.530.40 4027_01 20010803 5.64 16.96 62.530.40 4027_01 20010803 6.04 16.79 62.220.40 4027_01 20010803 6.44 16.64 61.950.40 4027_01 20010803 6.84 16.64 61.950.40 4027_01 20010803 7.24 16.64 61.950.40 4027_01 20010803 7.64 16.48 61.660.40 4027_01 20010803 8.04 16.48 61.660.40 4027_01 20010803 8.44 16.32 61.380.40 4027_01 20010803 8.84 16.32 61.380.40 4027_01 20010803 9.24 16.48 61.660.40 4027_01 20010803 9.64 16.48 61.660.40 4027_01 2001080310.04 16.64 61.950.40 4027_01 2001080310.44 16.64 61.950.40 4027_01 2001080310.84 16.79 62.220.40 4027_01 2001080311.24 17.11 62.800.40 4027_01 2001080311.64 17.11 62.800.40 4027_01 2001080312.04 17.27 63.090.40 4027_01 2001080312.44 17.43 63.370.40 4027_01 2001080312.84 17.43 63.370.40 4027_01 2001080313.24 17.43 63.370.40 4027_01 2001080313.64 17.76 63.970.40 4027_01 2001080314.04 17.59 63.660.40 4027_01 2001080314.44 17.92 64.260.40 4027_01 2001080314.84 18.08 64.540.40 4027_01 2001080315.24 18.08 64.540.40 4027_01 2001080315.64 18.24 64.830.40 4027_01 2001080316.04 18.24 64.830.40 4027_01 2001080316.44 18.24 64.830.40 4027_01 2001080316.84 18.56 65.410.40 4027_01 2001080317.24 18.24 64.830.40 4027_01 2001080317.64 18.40 65.120.40 4027_01 2001080318.04 18.08 64.540.40 4027_01 2001080318.44 18.08 64.540.40 4027_01 2001080318.84 18.24 64.830.40 4027_01 2001080319.24 18.24 64.830.40 4027_01 2001080319.64 18.40 65.120.40 4027_01 2001080320.04 18.24 64.830.40 4027_01 2001080320.44 18.24 64.830.40 4027_01 2001080320.84 18.24 64.830.40 4027_01 2001080321.24 18.08 64.540.40 4027_01 2001080321.64 18.08 64.540.40 4027_01 2001080322.04 18.08 64.540.40 4027_01 2001080322.44 18.08 64.540.40 4027_01 2001080322.84 17.92 64.260.40 4027_01 2001080323.24 17.76 63.970.40 4027_01 2001080323.64 17.76 63.970.40 4027_01 20010804 0.04 17.59 63.660.40 4027_01 20010804 0.44 17.59 63.660.40 4027_01 20010804 0.84 17.59 63.660.40 4027_01 20010804 1.24 17.43 63.370.40 4027_01 20010804 1.64 17.27 63.090.40 4027_01 20010804 2.04 17.27 63.090.40 4027_01 20010804 2.44 17.11 62.800.40 4027_01 20010804 2.84 17.11 62.800.40 4027_01 20010804 3.24 17.11 62.800.40 4027_01 20010804 3.64 17.11 62.800.40 4027_01 20010804 4.04 16.96 62.530.40 4027_01 20010804 4.44 16.79 62.220.40 4027_01 20010804 4.84 16.96 62.530.40 4027_01 20010804 5.24 16.79 62.220.40 4027_01 20010804 5.64 16.79 62.220.40 4027_01 20010804 6.04 16.79 62.220.40 4027_01 20010804 6.44 16.79 62.220.40 4027_01 20010804 6.84 16.64 61.950.40 4027_01 20010804 7.24 16.64 61.950.40 4027_01 20010804 7.64 16.64 61.950.40 4027_01 20010804 8.04 16.64 61.950.40 4027_01 20010804 8.44 16.64 61.950.40 4027_01 20010804 8.84 16.79 62.220.40 4027_01 20010804 9.24 16.96 62.530.40 4027_01 20010804 9.64 16.79 62.220.40 4027_01 2001080410.04 16.96 62.530.40 4027_01 2001080410.44 16.96 62.530.40 4027_01 2001080410.84 17.11 62.800.40 4027_01 2001080411.24 17.27 63.090.40 4027_01 2001080411.64 17.27 63.090.40 4027_01 2001080412.04 17.43 63.370.40 4027_01 2001080412.44 17.43 63.370.40 4027_01 2001080412.84 17.43 63.370.40 4027_01 2001080413.24 17.27 63.090.40 4027_01 2001080413.64 17.43 63.370.40 4027_01 2001080414.04 17.43 63.370.40 4027_01 2001080414.44 17.59 63.660.40 4027_01 2001080414.84 17.59 63.660.40 4027_01 2001080415.24 17.76 63.970.40 4027_01 2001080415.64 18.08 64.540.40 4027_01 2001080416.04 17.92 64.260.40 4027_01 2001080416.44 18.56 65.410.40 4027_01 2001080416.84 18.89 66.000.40 4027_01 2001080417.24 18.89 66.000.40 4027_01 2001080417.64 18.89 66.000.40 4027_01 2001080418.04 19.05 66.290.40 4027_01 2001080418.44 18.72 65.700.40 4027_01 2001080418.84 18.89 66.000.40 4027_01 2001080419.24 18.89 66.000.40 4027_01 2001080419.64 18.72 65.700.40 4027_01 2001080420.04 18.72 65.700.40 4027_01 2001080420.44 18.72 65.700.40 4027_01 2001080420.84 18.72 65.700.40 4027_01 2001080421.24 18.56 65.410.40 4027_01 2001080421.64 18.56 65.410.40 4027_01 2001080422.04 18.40 65.120.40 4027_01 2001080422.44 18.24 64.830.40 4027_01 2001080422.84 18.24 64.830.40 4027_01 2001080423.24 18.08 64.540.40 4027_01 2001080423.64 18.08 64.540.40 4027_01 20010805 0.04 18.08 64.540.40 4027_01 20010805 0.44 17.92 64.260.40 4027_01 20010805 0.84 17.92 64.260.40 4027_01 20010805 1.24 17.76 63.970.40 4027_01 20010805 1.64 17.59 63.660.40 4027_01 20010805 2.04 17.59 63.660.40 4027_01 20010805 2.44 17.43 63.370.40 4027_01 20010805 2.84 17.27 63.090.40 4027_01 20010805 3.24 17.27 63.090.40 4027_01 20010805 3.64 17.27 63.090.40 4027_01 20010805 4.04 17.11 62.800.40 4027_01 20010805 4.44 17.11 62.800.40 4027_01 20010805 4.84 16.96 62.530.40 4027_01 20010805 5.24 16.96 62.530.40 4027_01 20010805 5.64 16.96 62.530.40 4027_01 20010805 6.04 16.79 62.220.40 4027_01 20010805 6.44 16.79 62.220.40 4027_01 20010805 6.84 16.64 61.950.40 4027_01 20010805 7.24 16.64 61.950.40 4027_01 20010805 7.64 16.64 61.950.40 4027_01 20010805 8.04 16.64 61.950.40 4027_01 20010805 8.44 16.48 61.660.40 4027_01 20010805 8.84 16.64 61.950.40 4027_01 20010805 9.24 16.48 61.660.40 4027_01 20010805 9.64 16.48 61.660.40 4027_01 2001080510.04 16.64 61.950.40 4027_01 2001080510.44 16.64 61.950.40 4027_01 2001080510.84 16.64 61.950.40 4027_01 2001080511.24 16.96 62.530.40 4027_01 2001080511.64 16.96 62.530.40 4027_01 2001080512.04 17.11 62.800.40 4027_01 2001080512.44 17.27 63.090.40 4027_01 2001080512.84 17.43 63.370.40 4027_01 2001080513.24 17.59 63.660.40 4027_01 2001080513.64 17.59 63.660.40 4027_01 2001080514.04 17.76 63.970.40 4027_01 2001080514.44 17.92 64.260.40 4027_01 2001080514.84 18.08 64.540.40 4027_01 2001080515.24 18.24 64.830.40 4027_01 2001080515.64 18.40 65.120.40 4027_01 2001080516.04 18.56 65.410.40 4027_01 2001080516.44 18.56 65.410.40 4027_01 2001080516.84 18.56 65.410.40 4027_01 2001080517.24 18.56 65.410.40 4027_01 2001080517.64 18.56 65.410.40 4027_01 2001080518.04 18.40 65.120.40 4027_01 2001080518.44 18.56 65.410.40 4027_01 2001080518.84 18.72 65.700.40 4027_01 2001080519.24 18.89 66.000.40 4027_01 2001080519.64 18.72 65.700.40 4027_01 2001080520.04 18.89 66.000.40 4027_01 2001080520.44 18.89 66.000.40 4027_01 2001080520.84 18.89 66.000.40 4027_01 2001080521.24 18.89 66.000.40 4027_01 2001080521.64 19.05 66.290.40 4027_01 2001080522.04 18.89 66.000.40 4027_01 2001080522.44 18.89 66.000.40 4027_01 2001080522.84 18.72 65.700.40 4027_01 2001080523.24 18.72 65.700.40 4027_01 2001080523.64 18.56 65.410.40 4027_01 20010806 0.04 18.40 65.120.40 4027_01 20010806 0.44 18.24 64.830.40 4027_01 20010806 0.84 18.24 64.830.40 4027_01 20010806 1.24 18.08 64.540.40 4027_01 20010806 1.64 18.08 64.540.40 4027_01 20010806 2.04 17.76 63.970.40 4027_01 20010806 2.44 17.76 63.970.40 4027_01 20010806 2.84 17.76 63.970.40 4027_01 20010806 3.24 17.43 63.370.40 4027_01 20010806 3.64 17.43 63.370.40 4027_01 20010806 4.04 17.27 63.090.40 4027_01 20010806 4.44 17.27 63.090.40 4027_01 20010806 4.84 17.11 62.800.40 4027_01 20010806 5.24 17.11 62.800.40 4027_01 20010806 5.64 16.96 62.530.40 4027_01 20010806 6.04 16.96 62.530.40 4027_01 20010806 6.44 16.96 62.530.40 4027_01 20010806 6.84 16.79 62.220.40 4027_01 20010806 7.24 16.79 62.220.40 4027_01 20010806 7.64 16.79 62.220.40 4027_01 20010806 8.04 16.64 61.950.40 4027_01 20010806 8.44 16.64 61.950.40 4027_01 20010806 8.84 16.64 61.950.40 4027_01 20010806 9.24 16.64 61.950.40 4027_01 20010806 9.64 16.64 61.950.40 4027_01 2001080610.04 16.79 62.220.40 4027_01 2001080610.44 16.79 62.220.40 4027_01 2001080610.84 16.96 62.530.40 4027_01 2001080611.24 17.11 62.800.40 4027_01 2001080611.64 17.11 62.800.40 4027_01 2001080612.04 17.11 62.800.40 4027_01 2001080612.44 17.11 62.800.40 4027_01 2001080612.84 17.27 63.090.40 4027_01 2001080613.24 17.43 63.370.40 4027_01 2001080613.64 17.59 63.660.40 4027_01 2001080614.04 17.76 63.970.40 4027_01 2001080614.44 17.92 64.260.40 4027_01 2001080614.84 18.08 64.540.40 4027_01 2001080615.24 18.40 65.120.40 4027_01 2001080615.64 18.40 65.120.40 4027_01 2001080616.04 18.56 65.410.40 4027_01 2001080616.44 18.56 65.410.40 4027_01 2001080616.84 18.72 65.700.40 4027_01 2001080617.24 18.72 65.700.40 4027_01 2001080617.64 19.05 66.290.40 4027_01 2001080618.04 19.37 66.870.40 4027_01 2001080618.44 19.05 66.290.40 4027_01 2001080618.84 19.05 66.290.40 4027_01 2001080619.24 19.21 66.580.40 4027_01 2001080619.64 19.05 66.290.40 4027_01 2001080620.04 19.05 66.290.40 4027_01 2001080620.44 19.05 66.290.40 4027_01 2001080620.84 19.05 66.290.40 4027_01 2001080621.24 19.05 66.290.40 4027_01 2001080621.64 18.89 66.000.40 4027_01 2001080622.04 18.89 66.000.40 4027_01 2001080622.44 18.89 66.000.40 4027_01 2001080622.84 18.72 65.700.40 4027_01 2001080623.24 18.72 65.700.40 4027_01 2001080623.64 18.56 65.410.40 4027_01 20010807 0.04 18.56 65.410.40 4027_01 20010807 0.44 18.40 65.120.40 4027_01 20010807 0.84 18.24 64.830.40 4027_01 20010807 1.24 18.24 64.830.40 4027_01 20010807 1.64 18.08 64.540.40 4027_01 20010807 2.04 17.92 64.260.40 4027_01 20010807 2.44 17.76 63.970.40 4027_01 20010807 2.84 17.76 63.970.40 4027_01 20010807 3.24 17.76 63.970.40 4027_01 20010807 3.64 17.76 63.970.40 4027_01 20010807 4.04 17.59 63.660.40 4027_01 20010807 4.44 17.59 63.660.40 4027_01 20010807 4.84 17.43 63.370.40 4027_01 20010807 5.24 17.27 63.090.40 4027_01 20010807 5.64 17.27 63.090.40 4027_01 20010807 6.04 17.11 62.800.40 4027_01 20010807 6.44 17.11 62.800.40 4027_01 20010807 6.84 17.11 62.800.40 4027_01 20010807 7.24 17.11 62.800.40 4027_01 20010807 7.64 16.96 62.530.40 4027_01 20010807 8.04 16.79 62.220.40 4027_01 20010807 8.44 16.79 62.220.40 4027_01 20010807 8.84 16.79 62.220.40 4027_01 20010807 9.24 16.79 62.220.40 4027_01 20010807 9.64 16.79 62.220.40 4027_01 2001080710.04 16.96 62.530.40 4027_01 2001080710.44 16.96 62.530.40 4027_01 2001080710.84 17.11 62.800.40 4027_01 2001080711.24 17.11 62.800.40 4027_01 2001080711.64 17.27 63.090.40 4027_01 2001080712.04 17.59 63.660.40 4027_01 2001080712.44 17.76 63.970.40 4027_01 2001080712.84 18.08 64.540.40 4027_01 2001080713.24 18.08 64.540.40 4027_01 2001080713.64 18.40 65.120.40 4027_01 2001080714.04 18.56 65.410.40 4027_01 2001080714.44 18.72 65.700.40 4027_01 2001080714.84 18.89 66.000.40 4027_01 2001080715.24 19.05 66.290.40 4027_01 2001080715.64 19.21 66.580.40 4027_01 2001080716.04 18.89 66.000.40 4027_01 2001080716.44 19.21 66.580.40 4027_01 2001080716.84 19.21 66.580.40 4027_01 2001080717.24 19.21 66.580.40 4027_01 2001080717.64 19.05 66.290.40 4027_01 2001080718.04 18.89 66.000.40 4027_01 2001080718.44 19.05 66.290.40 4027_01 2001080718.84 18.89 66.000.40 4027_01 2001080719.24 18.89 66.000.40 4027_01 2001080719.64 19.05 66.290.40 4027_01 2001080720.04 19.05 66.290.40 4027_01 2001080720.44 18.89 66.000.40 4027_01 2001080720.84 19.21 66.580.40 4027_01 2001080721.24 19.21 66.580.40 4027_01 2001080721.64 18.89 66.000.40 4027_01 2001080722.04 19.05 66.290.40 4027_01 2001080722.44 19.54 67.170.40 4027_01 2001080722.84 19.21 66.580.40 4027_01 2001080723.24 19.05 66.290.40 4027_01 2001080723.64 18.89 66.000.40 4027_01 20010808 0.04 18.89 66.000.40 4027_01 20010808 0.44 18.56 65.410.40 4027_01 20010808 0.84 18.89 66.000.40 4027_01 20010808 1.24 18.72 65.700.40 4027_01 20010808 1.64 18.72 65.700.40 4027_01 20010808 2.04 18.72 65.700.40 4027_01 20010808 2.44 18.40 65.120.40 4027_01 20010808 2.84 18.24 64.830.40 4027_01 20010808 3.24 18.08 64.540.40 4027_01 20010808 3.64 18.08 64.540.40 4027_01 20010808 4.04 18.08 64.540.40 4027_01 20010808 4.44 18.40 65.120.40 4027_01 20010808 4.84 18.24 64.830.40 4027_01 20010808 5.24 18.08 64.540.40 4027_01 20010808 5.64 18.08 64.540.40 4027_01 20010808 6.04 17.92 64.260.40 4027_01 20010808 6.44 17.92 64.260.40 4027_01 20010808 6.84 17.76 63.970.40 4027_01 20010808 7.24 17.76 63.970.40 4027_01 20010808 7.64 17.59 63.660.40 4027_01 20010808 8.04 17.59 63.660.40 4027_01 20010808 8.44 17.59 63.660.40 4027_01 20010808 8.84 17.59 63.660.40 4027_01 20010808 9.24 17.59 63.660.40 4027_01 20010808 9.64 17.59 63.660.40 4027_01 2001080810.04 17.59 63.660.40 4027_01 2001080810.44 17.76 63.970.40 4027_01 2001080810.84 17.92 64.260.40 4027_01 2001080811.24 18.08 64.540.40 4027_01 2001080811.64 18.08 64.540.40 4027_01 2001080812.04 18.40 65.120.40 4027_01 2001080812.44 18.56 65.410.40 4027_01 2001080812.84 18.89 66.000.40 4027_01 2001080813.24 19.05 66.290.40 4027_01 2001080813.64 19.21 66.580.40 4027_01 2001080814.04 19.37 66.870.40 4027_01 2001080814.44 19.54 67.170.40 4027_01 2001080814.84 19.70 67.460.40 4027_01 2001080815.24 19.54 67.170.40 4027_01 2001080815.64 19.37 66.870.40 4027_01 2001080816.04 19.54 67.170.40 4027_01 2001080816.44 19.86 67.750.40 4027_01 2001080816.84 20.35 68.630.40 4027_01 2001080817.24 20.35 68.630.40 4027_01 2001080817.64 20.35 68.630.40 4027_01 2001080818.04 20.19 68.340.40 4027_01 2001080818.44 20.51 68.920.40 4027_01 2001080818.84 20.51 68.920.40 4027_01 2001080819.24 20.35 68.630.40 4027_01 2001080819.64 20.51 68.920.40 4027_01 2001080820.04 20.35 68.630.40 4027_01 2001080820.44 20.35 68.630.40 4027_01 2001080820.84 20.03 68.050.40 4027_01 2001080821.24 20.35 68.630.40 4027_01 2001080821.64 20.35 68.630.40 4027_01 2001080822.04 20.19 68.340.40 4027_01 2001080822.44 20.19 68.340.40 4027_01 2001080822.84 20.03 68.050.40 4027_01 2001080823.24 19.86 67.750.40 4027_01 2001080823.64 19.86 67.750.40 4027_01 20010809 0.04 19.70 67.460.40 4027_01 20010809 0.44 19.54 67.170.40 4027_01 20010809 0.84 19.37 66.870.40 4027_01 20010809 1.24 19.21 66.580.40 4027_01 20010809 1.64 19.05 66.290.40 4027_01 20010809 2.04 19.05 66.290.40 4027_01 20010809 2.44 18.89 66.000.40 4027_01 20010809 2.84 18.72 65.700.40 4027_01 20010809 3.24 18.56 65.410.40 4027_01 20010809 3.64 18.56 65.410.40 4027_01 20010809 4.04 18.56 65.410.40 4027_01 20010809 4.44 18.40 65.120.40 4027_01 20010809 4.84 18.40 65.120.40 4027_01 20010809 5.24 18.24 64.830.40 4027_01 20010809 5.64 18.24 64.830.40 4027_01 20010809 6.04 18.24 64.830.40 4027_01 20010809 6.44 18.08 64.540.40 4027_01 20010809 6.84 17.92 64.260.40 4027_01 20010809 7.24 17.92 64.260.40 4027_01 20010809 7.64 17.76 63.970.40 4027_01 20010809 8.04 17.76 63.970.40 4027_01 20010809 8.44 17.59 63.660.40 4027_01 20010809 8.84 17.59 63.660.40 4027_01 20010809 9.24 17.76 63.970.40 4027_01 20010809 9.64 17.76 63.970.40 4027_01 2001080910.04 17.92 64.260.40 4027_01 2001080910.44 17.92 64.260.40 4027_01 2001080910.84 18.08 64.540.40 4027_01 2001080911.24 18.24 64.830.40 4027_01 2001080911.64 18.40 65.120.40 4027_01 2001080912.04 18.56 65.410.40 4027_01 2001080912.44 18.72 65.700.40 4027_01 2001080912.84 19.05 66.290.40 4027_01 2001080913.24 19.05 66.290.40 4027_01 2001080913.64 19.21 66.580.40 4027_01 2001080914.04 19.37 66.870.40 4027_01 2001080914.44 19.54 67.170.40 4027_01 2001080914.84 19.54 67.170.40 4027_01 2001080915.24 19.21 66.580.40 4027_01 2001080915.64 18.72 65.700.40 4027_01 2001080916.04 19.21 66.580.40 4027_01 2001080916.44 20.19 68.340.40 4027_01 2001080916.84 20.35 68.630.40 4027_01 2001080917.24 19.54 67.170.40 4027_01 2001080917.64 19.86 67.750.40 4027_01 2001080918.04 19.86 67.750.40 4027_01 2001080918.44 19.86 67.750.40 4027_01 2001080918.84 19.37 66.870.40 4027_01 2001080919.24 19.86 67.750.40 4027_01 2001080919.64 19.54 67.170.40 4027_01 2001080920.04 19.70 67.460.40 4027_01 2001080920.44 20.19 68.340.40 4027_01 2001080920.84 20.19 68.340.40 4027_01 2001080921.24 20.35 68.630.40 4027_01 2001080921.64 20.19 68.340.40 4027_01 2001080922.04 20.03 68.050.40 4027_01 2001080922.44 20.03 68.050.40 4027_01 2001080922.84 20.03 68.050.40 4027_01 2001080923.24 19.86 67.750.40 4027_01 2001080923.64 19.86 67.750.40 4027_01 20010810 0.04 19.70 67.460.40 4027_01 20010810 0.44 19.70 67.460.40 4027_01 20010810 0.84 19.70 67.460.40 4027_01 20010810 1.24 19.54 67.170.40 4027_01 20010810 1.64 19.37 66.870.40 4027_01 20010810 2.04 19.21 66.580.40 4027_01 20010810 2.44 19.05 66.290.40 4027_01 20010810 2.84 18.72 65.700.40 4027_01 20010810 3.24 18.72 65.700.40 4027_01 20010810 3.64 18.56 65.410.40 4027_01 20010810 4.04 18.40 65.120.40 4027_01 20010810 4.44 18.40 65.120.40 4027_01 20010810 4.84 18.24 64.830.40 4027_01 20010810 5.24 18.08 64.540.40 4027_01 20010810 5.64 18.08 64.540.40 4027_01 20010810 6.04 18.08 64.540.40 4027_01 20010810 6.44 18.08 64.540.40 4027_01 20010810 6.84 17.92 64.260.40 4027_01 20010810 7.24 17.92 64.260.40 4027_01 20010810 7.64 17.92 64.260.40 4027_01 20010810 8.04 17.76 63.970.40 4027_01 20010810 8.44 17.76 63.970.40 4027_01 20010810 8.84 17.76 63.970.40 4027_01 20010810 9.24 17.76 63.970.40 4027_01 20010810 9.64 17.76 63.970.40 4027_01 2001081010.04 17.76 63.970.40 4027_01 2001081010.44 18.08 64.540.40 4027_01 2001081010.84 17.92 64.260.40 4027_01 2001081011.24 18.08 64.540.40 4027_01 2001081011.64 18.24 64.830.40 4027_01 2001081012.04 18.40 65.120.40 4027_01 2001081012.44 18.40 65.120.40 4027_01 2001081012.84 18.56 65.410.40 4027_01 2001081013.24 18.89 66.000.40 4027_01 2001081013.64 18.72 65.700.40 4027_01 2001081014.04 18.89 66.000.40 4027_01 2001081014.44 19.21 66.580.40 4027_01 2001081014.84 19.37 66.870.40 4027_01 2001081015.24 19.37 66.870.40 4027_01 2001081015.64 19.54 67.170.40 4027_01 2001081016.04 19.70 67.460.40 4027_01 2001081016.44 19.70 67.460.40 4027_01 2001081016.84 19.70 67.460.40 4027_01 2001081017.24 19.86 67.750.40 4027_01 2001081017.64 19.70 67.460.40 4027_01 2001081018.04 19.70 67.460.40 4027_01 2001081018.44 19.54 67.170.40 4027_01 2001081018.84 19.37 66.870.40 4027_01 2001081019.24 19.37 66.870.40 4027_01 2001081019.64 19.54 67.170.40 4027_01 2001081020.04 19.54 67.170.40 4027_01 2001081020.44 19.70 67.460.40 4027_01 2001081020.84 19.70 67.460.40 4027_01 2001081021.24 19.54 67.170.40 4027_01 2001081021.64 19.70 67.460.40 4027_01 2001081022.04 19.54 67.170.40 4027_01 2001081022.44 19.54 67.170.40 4027_01 2001081022.84 19.37 66.870.40 4027_01 2001081023.24 19.21 66.580.40 4027_01 2001081023.64 19.21 66.580.40 4027_01 20010811 0.04 19.05 66.290.40 4027_01 20010811 0.44 19.05 66.290.40 4027_01 20010811 0.84 19.05 66.290.40 4027_01 20010811 1.24 18.89 66.000.40 4027_01 20010811 1.64 18.72 65.700.40 4027_01 20010811 2.04 18.56 65.410.40 4027_01 20010811 2.44 18.40 65.120.40 4027_01 20010811 2.84 18.40 65.120.40 4027_01 20010811 3.24 18.40 65.120.40 4027_01 20010811 3.64 18.24 64.830.40 4027_01 20010811 4.04 18.08 64.540.40 4027_01 20010811 4.44 17.92 64.260.40 4027_01 20010811 4.84 17.92 64.260.40 4027_01 20010811 5.24 17.92 64.260.40 4027_01 20010811 5.64 17.76 63.970.40 4027_01 20010811 6.04 17.76 63.970.40 4027_01 20010811 6.44 17.59 63.660.40 4027_01 20010811 6.84 17.59 63.660.40 4027_01 20010811 7.24 17.43 63.370.40 4027_01 20010811 7.64 17.43 63.370.40 4027_01 20010811 8.04 17.43 63.370.40 4027_01 20010811 8.44 17.27 63.090.40 4027_01 20010811 8.84 17.27 63.090.40 4027_01 20010811 9.24 17.27 63.090.40 4027_01 20010811 9.64 17.27 63.090.40 4027_01 2001081110.04 17.27 63.090.40 4027_01 2001081110.44 17.43 63.370.40 4027_01 2001081110.84 17.27 63.090.40 4027_01 2001081111.24 17.43 63.370.40 4027_01 2001081111.64 17.76 63.970.40 4027_01 2001081112.04 17.76 63.970.40 4027_01 2001081112.44 17.76 63.970.40 4027_01 2001081112.84 17.92 64.260.40 4027_01 2001081113.24 18.08 64.540.40 4027_01 2001081113.64 18.24 64.830.40 4027_01 2001081114.04 18.24 64.830.40 4027_01 2001081114.44 18.40 65.120.40 4027_01 2001081114.84 18.40 65.120.40 4027_01 2001081115.24 18.56 65.410.40 4027_01 2001081115.64 18.72 65.700.40 4027_01 2001081116.04 18.56 65.410.40 4027_01 2001081116.44 18.89 66.000.40 4027_01 2001081116.84 19.05 66.290.40 4027_01 2001081117.24 19.05 66.290.40 4027_01 2001081117.64 19.05 66.290.40 4027_01 2001081118.04 19.21 66.580.40 4027_01 2001081118.44 19.05 66.290.40 4027_01 2001081118.84 19.05 66.290.40 4027_01 2001081119.24 18.89 66.000.40 4027_01 2001081119.64 18.56 65.410.40 4027_01 2001081120.04 18.56 65.410.40 4027_01 2001081120.44 18.72 65.700.40 4027_01 2001081120.84 19.05 66.290.40 4027_01 2001081121.24 19.05 66.290.40 4027_01 2001081121.64 18.89 66.000.40 4027_01 2001081122.04 19.05 66.290.40 4027_01 2001081122.44 18.72 65.700.40 4027_01 2001081122.84 18.56 65.410.40 4027_01 2001081123.24 18.56 65.410.40 4027_01 2001081123.64 18.56 65.410.40 4027_01 20010812 0.04 18.56 65.410.40 4027_01 20010812 0.44 18.56 65.410.40 4027_01 20010812 0.84 18.40 65.120.40 4027_01 20010812 1.24 18.24 64.830.40 4027_01 20010812 1.64 18.24 64.830.40 4027_01 20010812 2.04 18.08 64.540.40 4027_01 20010812 2.44 18.08 64.540.40 4027_01 20010812 2.84 18.08 64.540.40 4027_01 20010812 3.24 17.92 64.260.40 4027_01 20010812 3.64 17.92 64.260.40 4027_01 20010812 4.04 17.92 64.260.40 4027_01 20010812 4.44 17.76 63.970.40 4027_01 20010812 4.84 17.76 63.970.40 4027_01 20010812 5.24 17.59 63.660.40 4027_01 20010812 5.64 17.43 63.370.40 4027_01 20010812 6.04 17.43 63.370.40 4027_01 20010812 6.44 17.27 63.090.40 4027_01 20010812 6.84 17.27 63.090.40 4027_01 20010812 7.24 17.27 63.090.40 4027_01 20010812 7.64 17.11 62.800.40 4027_01 20010812 8.04 17.11 62.800.40 4027_01 20010812 8.44 17.11 62.800.40 4027_01 20010812 8.84 17.11 62.800.40 4027_01 20010812 9.24 16.96 62.530.40 4027_01 20010812 9.64 16.96 62.530.40 4027_01 2001081210.04 17.11 62.800.40 4027_01 2001081210.44 17.27 63.090.40 4027_01 2001081210.84 17.43 63.370.40 4027_01 2001081211.24 17.43 63.370.40 4027_01 2001081211.64 17.59 63.660.40 4027_01 2001081212.04 17.76 63.970.40 4027_01 2001081212.44 17.76 63.970.40 4027_01 2001081212.84 17.76 63.970.40 4027_01 2001081213.24 17.76 63.970.40 4027_01 2001081213.64 17.92 64.260.40 4027_01 2001081214.04 18.08 64.540.40 4027_01 2001081214.44 18.24 64.830.40 4027_01 2001081214.84 18.40 65.120.40 4027_01 2001081215.24 18.56 65.410.40 4027_01 2001081215.64 18.56 65.410.40 4027_01 2001081216.04 18.72 65.700.40 4027_01 2001081216.44 18.72 65.700.40 4027_01 2001081216.84 19.21 66.580.40 4027_01 2001081217.24 19.05 66.290.40 4027_01 2001081217.64 19.05 66.290.40 4027_01 2001081218.04 19.21 66.580.40 4027_01 2001081218.44 19.05 66.290.40 4027_01 2001081218.84 19.21 66.580.40 4027_01 2001081219.24 19.21 66.580.40 4027_01 2001081219.64 19.05 66.290.40 4027_01 2001081220.04 19.21 66.580.40 4027_01 2001081220.44 18.89 66.000.40 4027_01 2001081220.84 19.05 66.290.40 4027_01 2001081221.24 19.05 66.290.40 4027_01 2001081221.64 19.05 66.290.40 4027_01 2001081222.04 18.72 65.700.40 4027_01 2001081222.44 18.89 66.000.40 4027_01 2001081222.84 18.56 65.410.40 4027_01 2001081223.24 18.56 65.410.40 4027_01 2001081223.64 18.56 65.410.40 4027_01 20010813 0.04 18.40 65.120.40 4027_01 20010813 0.44 18.40 65.120.40 4027_01 20010813 0.84 18.24 64.830.40 4027_01 20010813 1.24 18.24 64.830.40 4027_01 20010813 1.64 18.08 64.540.40 4027_01 20010813 2.04 17.92 64.260.40 4027_01 20010813 2.44 17.76 63.970.40 4027_01 20010813 2.84 17.76 63.970.40 4027_01 20010813 3.24 17.76 63.970.40 4027_01 20010813 3.64 17.76 63.970.40 4027_01 20010813 4.04 17.59 63.660.40 4027_01 20010813 4.44 17.59 63.660.40 4027_01 20010813 4.84 17.43 63.370.40 4027_01 20010813 5.24 17.43 63.370.40 4027_01 20010813 5.64 17.27 63.090.40 4027_01 20010813 6.04 17.27 63.090.40 4027_01 20010813 6.44 17.27 63.090.40 4027_01 20010813 6.84 17.11 62.800.40 4027_01 20010813 7.24 17.11 62.800.40 4027_01 20010813 7.64 16.96 62.530.40 4027_01 20010813 8.04 16.79 62.220.40 4027_01 20010813 8.44 16.79 62.220.40 4027_01 20010813 8.84 16.79 62.220.40 4027_01 20010813 9.24 16.79 62.220.40 4027_01 20010813 9.64 16.96 62.530.40 4027_01 2001081310.04 16.96 62.530.40 4027_01 2001081310.44 17.11 62.800.40 4027_01 2001081310.84 17.11 62.800.40 4027_01 2001081311.24 17.43 63.370.40 4027_01 2001081311.64 17.43 63.370.40 4027_01 2001081312.04 17.59 63.660.40 4027_01 2001081312.44 17.76 63.970.40 4027_01 2001081312.84 17.92 64.260.40 4027_01 2001081313.24 18.08 64.540.40 4027_01 2001081313.64 18.24 64.830.40 4027_01 2001081314.04 18.24 64.830.40 4027_01 2001081314.44 18.40 65.120.40 4027_01 2001081314.84 18.72 65.700.40 4027_01 2001081315.24 18.89 66.000.40 4027_01 2001081315.64 18.89 66.000.40 4027_01 2001081316.04 18.89 66.000.40 4027_01 2001081316.44 18.89 66.000.40 4027_01 2001081316.84 19.21 66.580.40 4027_01 2001081317.24 19.21 66.580.40 4027_01 2001081317.64 19.37 66.870.40 4027_01 2001081318.04 19.21 66.580.40 4027_01 2001081318.44 19.21 66.580.40 4027_01 2001081318.84 19.37 66.870.40 4027_01 2001081319.24 19.37 66.870.40 4027_01 2001081319.64 19.21 66.580.40 4027_01 2001081320.04 19.21 66.580.40 4027_01 2001081320.44 19.21 66.580.40 4027_01 2001081320.84 19.21 66.580.40 4027_01 2001081321.24 19.05 66.290.40 4027_01 2001081321.64 18.89 66.000.40 4027_01 2001081322.04 18.72 65.700.40 4027_01 2001081322.44 18.72 65.700.40 4027_01 2001081322.84 18.89 66.000.40 4027_01 2001081323.24 18.72 65.700.40 4027_01 2001081323.64 18.72 65.700.40 4027_01 20010814 0.04 18.56 65.410.40 4027_01 20010814 0.44 18.40 65.120.40 4027_01 20010814 0.84 18.40 65.120.40 4027_01 20010814 1.24 18.24 64.830.40 4027_01 20010814 1.64 18.08 64.540.40 4027_01 20010814 2.04 17.92 64.260.40 4027_01 20010814 2.44 17.92 64.260.40 4027_01 20010814 2.84 17.76 63.970.40 4027_01 20010814 3.24 17.59 63.660.40 4027_01 20010814 3.64 17.59 63.660.40 4027_01 20010814 4.04 17.43 63.370.40 4027_01 20010814 4.44 17.27 63.090.40 4027_01 20010814 4.84 17.27 63.090.40 4027_01 20010814 5.24 17.11 62.800.40 4027_01 20010814 5.64 17.11 62.800.40 4027_01 20010814 6.04 16.96 62.530.40 4027_01 20010814 6.44 16.96 62.530.40 4027_01 20010814 6.84 16.79 62.220.40 4027_01 20010814 7.24 16.79 62.220.40 4027_01 20010814 7.64 16.64 61.950.40 4027_01 20010814 8.04 16.64 61.950.40 4027_01 20010814 8.44 16.48 61.660.40 4027_01 20010814 8.84 16.48 61.660.40 4027_01 20010814 9.24 16.48 61.660.40 4027_01 20010814 9.64 16.48 61.660.40 4027_01 2001081410.04 16.64 61.950.40 4027_01 2001081410.44 16.79 62.220.40 4027_01 2001081410.84 16.96 62.530.40 4027_01 2001081411.24 16.96 62.530.40 4027_01 2001081411.64 17.11 62.800.40 4027_01 2001081412.04 17.11 62.800.40 4027_01 2001081412.44 17.27 63.090.40 4027_01 2001081412.84 17.43 63.370.40 4027_01 2001081413.24 17.59 63.660.40 4027_01 2001081413.64 17.76 63.970.40 4027_01 2001081414.04 17.76 63.970.40 4027_01 2001081414.44 18.08 64.540.40 4027_01 2001081414.84 17.76 63.970.40 4027_01 2001081415.24 18.08 64.540.40 4027_01 2001081415.64 18.24 64.830.40 4027_01 2001081416.04 18.08 64.540.40 4027_01 2001081416.44 18.24 64.830.40 4027_01 2001081416.84 18.24 64.830.40 4027_01 2001081417.24 18.24 64.830.40 4027_01 2001081417.64 18.24 64.830.40 4027_01 2001081418.04 18.40 65.120.40 4027_01 2001081418.44 18.40 65.120.40 4027_01 2001081418.84 18.56 65.410.40 4027_01 2001081419.24 18.56 65.410.40 4027_01 2001081419.64 18.72 65.700.40 4027_01 2001081420.04 18.72 65.700.40 4027_01 2001081420.44 18.72 65.700.40 4027_01 2001081420.84 19.05 66.290.40 4027_01 2001081421.24 18.72 65.700.40 4027_01 2001081421.64 18.89 66.000.40 4027_01 2001081422.04 18.72 65.700.40 4027_01 2001081422.44 18.72 65.700.40 4027_01 2001081422.84 18.72 65.700.40 4027_01 2001081423.24 18.72 65.700.40 4027_01 2001081423.64 18.56 65.410.40 4027_01 20010815 0.04 18.40 65.120.40 4027_01 20010815 0.44 18.40 65.120.40 4027_01 20010815 0.84 18.24 64.830.40 4027_01 20010815 1.24 18.24 64.830.40 4027_01 20010815 1.64 18.24 64.830.40 4027_01 20010815 2.04 18.08 64.540.40 4027_01 20010815 2.44 18.08 64.540.40 4027_01 20010815 2.84 17.76 63.970.40 4027_01 20010815 3.24 17.76 63.970.40 4027_01 20010815 3.64 17.59 63.660.40 4027_01 20010815 4.04 17.59 63.660.40 4027_01 20010815 4.44 17.59 63.660.40 4027_01 20010815 4.84 17.43 63.370.40 4027_01 20010815 5.24 17.43 63.370.40 4027_01 20010815 5.64 17.27 63.090.40 4027_01 20010815 6.04 17.27 63.090.40 4027_01 20010815 6.44 17.27 63.090.40 4027_01 20010815 6.84 17.11 62.800.40 4027_01 20010815 7.24 17.11 62.800.40 4027_01 20010815 7.64 16.96 62.530.40 4027_01 20010815 8.04 16.96 62.530.40 4027_01 20010815 8.44 16.79 62.220.40 4027_01 20010815 8.84 16.96 62.530.40 4027_01 20010815 9.24 16.79 62.220.40 4027_01 20010815 9.64 16.96 62.530.40 4027_01 2001081510.04 16.96 62.530.40 4027_01 2001081510.44 17.11 62.800.40 4027_01 2001081510.84 17.11 62.800.40 4027_01 2001081511.24 17.27 63.090.40 4027_01 2001081511.64 17.27 63.090.40 4027_01 2001081512.04 17.43 63.370.40 4027_01 2001081512.44 17.43 63.370.40 4027_01 2001081512.84 17.59 63.660.40 4027_01 2001081513.24 17.59 63.660.40 4027_01 2001081513.64 17.76 63.970.40 4027_01 2001081514.04 18.08 64.540.40 4027_01 2001081514.44 18.24 64.830.40 4027_01 2001081514.84 18.56 65.410.40 4027_01 2001081515.24 18.56 65.410.40 4027_01 2001081515.64 18.56 65.410.40 4027_01 2001081516.04 18.24 64.830.40 4027_01 2001081516.44 18.56 65.410.40 4027_01 2001081516.84 18.40 65.120.40 4027_01 2001081517.24 18.40 65.120.40 4027_01 2001081517.64 18.56 65.410.40 4027_01 2001081518.04 18.40 65.120.40 4027_01 2001081518.44 18.56 65.410.40 4027_01 2001081518.84 18.72 65.700.40 4027_01 2001081519.24 18.72 65.700.40 4027_01 2001081519.64 18.72 65.700.40 4027_01 2001081520.04 18.89 66.000.40 4027_01 2001081520.44 18.72 65.700.40 4027_01 2001081520.84 18.89 66.000.40 4027_01 2001081521.24 18.72 65.700.40 4027_01 2001081521.64 18.72 65.700.40 4027_01 2001081522.04 18.72 65.700.40 4027_01 2001081522.44 18.72 65.700.40 4027_01 2001081522.84 18.56 65.410.40 4027_01 2001081523.24 18.72 65.700.40 4027_01 2001081523.64 18.56 65.410.40 4027_01 20010816 0.04 18.56 65.410.40 4027_01 20010816 0.44 18.40 65.120.40 4027_01 20010816 0.84 18.40 65.120.40 4027_01 20010816 1.24 18.24 64.830.40 4027_01 20010816 1.64 18.08 64.540.40 4027_01 20010816 2.04 18.08 64.540.40 4027_01 20010816 2.44 17.92 64.260.40 4027_01 20010816 2.84 17.92 64.260.40 4027_01 20010816 3.24 17.76 63.970.40 4027_01 20010816 3.64 17.76 63.970.40 4027_01 20010816 4.04 17.59 63.660.40 4027_01 20010816 4.44 17.59 63.660.40 4027_01 20010816 4.84 17.43 63.370.40 4027_01 20010816 5.24 17.43 63.370.40 4027_01 20010816 5.64 17.27 63.090.40 4027_01 20010816 6.04 17.27 63.090.40 4027_01 20010816 6.44 17.27 63.090.40 4027_01 20010816 6.84 17.11 62.800.40 4027_01 20010816 7.24 17.11 62.800.40 4027_01 20010816 7.64 17.11 62.800.40 4027_01 20010816 8.04 17.11 62.800.40 4027_01 20010816 8.44 16.96 62.530.40 4027_01 20010816 8.84 16.96 62.530.40 4027_01 20010816 9.24 16.96 62.530.40 4027_01 20010816 9.64 16.96 62.530.40 4027_01 2001081610.04 17.11 62.800.40 4027_01 2001081610.44 17.11 62.800.40 4027_01 2001081610.84 17.27 63.090.40 4027_01 2001081611.24 17.43 63.370.40 4027_01 2001081611.64 17.43 63.370.40 4027_01 2001081612.04 17.76 63.970.40 4027_01 2001081612.44 17.76 63.970.40 4027_01 2001081612.84 17.76 63.970.40 4027_01 2001081613.24 17.92 64.260.40 4027_01 2001081613.64 18.08 64.540.40 4027_01 2001081614.04 18.08 64.540.40 4027_01 2001081614.44 18.24 64.830.40 4027_01 2001081614.84 18.56 65.410.40 4027_01 2001081615.24 18.56 65.410.40 4027_01 2001081615.64 18.56 65.410.40 4027_01 2001081616.04 18.40 65.120.40 4027_01 2001081616.44 18.56 65.410.40 4027_01 2001081616.84 18.72 65.700.40 4027_01 2001081617.24 18.56 65.410.40 4027_01 2001081617.64 18.72 65.700.40 4027_01 2001081618.04 18.56 65.410.40 4027_01 2001081618.44 18.72 65.700.40 4027_01 2001081618.84 18.56 65.410.40 4027_01 2001081619.24 18.40 65.120.40 4027_01 2001081619.64 18.89 66.000.40 4027_01 2001081620.04 18.72 65.700.40 4027_01 2001081620.44 18.89 66.000.40 4027_01 2001081620.84 18.72 65.700.40 4027_01 2001081621.24 18.72 65.700.40 4027_01 2001081621.64 18.72 65.700.40 4027_01 2001081622.04 18.72 65.700.40 4027_01 2001081622.44 18.56 65.410.40 4027_01 2001081622.84 18.56 65.410.40 4027_01 2001081623.24 18.40 65.120.40 4027_01 2001081623.64 18.40 65.120.40 4027_01 20010817 0.04 18.08 64.540.40 4027_01 20010817 0.44 18.08 64.540.40 4027_01 20010817 0.84 18.08 64.540.40 4027_01 20010817 1.24 17.92 64.260.40 4027_01 20010817 1.64 17.92 64.260.40 4027_01 20010817 2.04 17.76 63.970.40 4027_01 20010817 2.44 17.76 63.970.40 4027_01 20010817 2.84 17.59 63.660.40 4027_01 20010817 3.24 17.59 63.660.40 4027_01 20010817 3.64 17.43 63.370.40 4027_01 20010817 4.04 17.27 63.090.40 4027_01 20010817 4.44 17.11 62.800.40 4027_01 20010817 4.84 16.96 62.530.40 4027_01 20010817 5.24 16.96 62.530.40 4027_01 20010817 5.64 16.96 62.530.40 4027_01 20010817 6.04 16.79 62.220.40 4027_01 20010817 6.44 16.64 61.950.40 4027_01 20010817 6.84 16.64 61.950.40 4027_01 20010817 7.24 16.48 61.660.40 4027_01 20010817 7.64 16.48 61.660.40 4027_01 20010817 8.04 16.32 61.380.40 4027_01 20010817 8.44 16.32 61.380.40 4027_01 20010817 8.84 16.32 61.380.40 4027_01 20010817 9.24 16.32 61.380.40 4027_01 20010817 9.64 16.32 61.380.40 4027_01 2001081710.04 16.32 61.380.40 4027_01 2001081710.44 16.48 61.660.40 4027_01 2001081710.84 16.64 61.950.40 4027_01 2001081711.24 16.79 62.220.40 4027_01 2001081711.64 16.96 62.530.40 4027_01 2001081712.04 17.11 62.800.40 4027_01 2001081712.44 17.11 62.800.40 4027_01 2001081712.84 17.27 63.090.40 4027_01 2001081713.24 17.43 63.370.40 4027_01 2001081713.64 17.43 63.370.40 4027_01 2001081714.04 17.59 63.660.40 4027_01 2001081714.44 17.76 63.970.40 4027_01 2001081714.84 17.76 63.970.40 4027_01 2001081715.24 17.76 63.970.40 4027_01 2001081715.64 17.92 64.260.40 4027_01 2001081716.04 17.76 63.970.40 4027_01 2001081716.44 17.76 63.970.40 4027_01 2001081716.84 17.92 64.260.40 4027_01 2001081717.24 17.92 64.260.40 4027_01 2001081717.64 18.08 64.540.40 4027_01 2001081718.04 17.76 63.970.40 4027_01 2001081718.44 17.92 64.260.40 4027_01 2001081718.84 18.08 64.540.40 4027_01 2001081719.24 18.08 64.540.40 4027_01 2001081719.64 18.08 64.540.40 4027_01 2001081720.04 17.92 64.260.40 4027_01 2001081720.44 18.08 64.540.40 4027_01 2001081720.84 18.08 64.540.40 4027_01 2001081721.24 17.92 64.260.40 4027_01 2001081721.64 17.92 64.260.40 4027_01 2001081722.04 17.92 64.260.40 4027_01 2001081722.44 17.92 64.260.40 4027_01 2001081722.84 18.08 64.540.40 4027_01 2001081723.24 17.92 64.260.40 4027_01 2001081723.64 17.92 64.260.40 4027_01 20010818 0.04 17.76 63.970.40 4027_01 20010818 0.44 17.76 63.970.40 4027_01 20010818 0.84 17.76 63.970.40 4027_01 20010818 1.24 17.59 63.660.40 4027_01 20010818 1.64 17.43 63.370.40 4027_01 20010818 2.04 17.43 63.370.40 4027_01 20010818 2.44 17.27 63.090.40 4027_01 20010818 2.84 17.27 63.090.40 4027_01 20010818 3.24 17.27 63.090.40 4027_01 20010818 3.64 17.11 62.800.40 4027_01 20010818 4.04 17.11 62.800.40 4027_01 20010818 4.44 16.96 62.530.40 4027_01 20010818 4.84 16.96 62.530.40 4027_01 20010818 5.24 16.79 62.220.40 4027_01 20010818 5.64 16.79 62.220.40 4027_01 20010818 6.04 16.64 61.950.40 4027_01 20010818 6.44 16.64 61.950.40 4027_01 20010818 6.84 16.64 61.950.40 4027_01 20010818 7.24 16.48 61.660.40 4027_01 20010818 7.64 16.48 61.660.40 4027_01 20010818 8.04 16.32 61.380.40 4027_01 20010818 8.44 16.32 61.380.40 4027_01 20010818 8.84 16.32 61.380.40 4027_01 20010818 9.24 16.32 61.380.40 4027_01 20010818 9.64 16.32 61.380.40 4027_01 2001081810.04 16.32 61.380.40 4027_01 2001081810.44 16.48 61.660.40 4027_01 2001081810.84 16.64 61.950.40 4027_01 2001081811.24 16.79 62.220.40 4027_01 2001081811.64 16.79 62.220.40 4027_01 2001081812.04 16.96 62.530.40 4027_01 2001081812.44 17.11 62.800.40 4027_01 2001081812.84 17.11 62.800.40 4027_01 2001081813.24 17.43 63.370.40 4027_01 2001081813.64 17.43 63.370.40 4027_01 2001081814.04 17.76 63.970.40 4027_01 2001081814.44 17.92 64.260.40 4027_01 2001081814.84 18.08 64.540.40 4027_01 2001081815.24 17.76 63.970.40 4027_01 2001081815.64 18.08 64.540.40 4027_01 2001081816.04 18.08 64.540.40 4027_01 2001081816.44 17.92 64.260.40 4027_01 2001081816.84 18.24 64.830.40 4027_01 2001081817.24 18.24 64.830.40 4027_01 2001081817.64 18.08 64.540.40 4027_01 2001081818.04 18.24 64.830.40 4027_01 2001081818.44 18.08 64.540.40 4027_01 2001081818.84 18.40 65.120.40 4027_01 2001081819.24 18.40 65.120.40 4027_01 2001081819.64 18.40 65.120.40 4027_01 2001081820.04 18.40 65.120.40 4027_01 2001081820.44 18.08 64.540.40 4027_01 2001081820.84 18.24 64.830.40 4027_01 2001081821.24 18.24 64.830.40 4027_01 2001081821.64 18.24 64.830.40 4027_01 2001081822.04 18.24 64.830.40 4027_01 2001081822.44 18.24 64.830.40 4027_01 2001081822.84 17.92 64.260.40 4027_01 2001081823.24 18.08 64.540.40 4027_01 2001081823.64 18.08 64.540.40 4027_01 20010819 0.04 17.76 63.970.40 4027_01 20010819 0.44 17.92 64.260.40 4027_01 20010819 0.84 17.76 63.970.40 4027_01 20010819 1.24 17.59 63.660.40 4027_01 20010819 1.64 17.59 63.660.40 4027_01 20010819 2.04 17.43 63.370.40 4027_01 20010819 2.44 17.43 63.370.40 4027_01 20010819 2.84 17.43 63.370.40 4027_01 20010819 3.24 17.27 63.090.40 4027_01 20010819 3.64 17.27 63.090.40 4027_01 20010819 4.04 17.11 62.800.40 4027_01 20010819 4.44 17.11 62.800.40 4027_01 20010819 4.84 16.96 62.530.40 4027_01 20010819 5.24 16.96 62.530.40 4027_01 20010819 5.64 16.79 62.220.40 4027_01 20010819 6.04 16.79 62.220.40 4027_01 20010819 6.44 16.64 61.950.40 4027_01 20010819 6.84 16.64 61.950.40 4027_01 20010819 7.24 16.48 61.660.40 4027_01 20010819 7.64 16.48 61.660.40 4027_01 20010819 8.04 16.32 61.380.40 4027_01 20010819 8.44 16.32 61.380.40 4027_01 20010819 8.84 16.32 61.380.40 4027_01 20010819 9.24 16.32 61.380.40 4027_01 20010819 9.64 16.32 61.380.40 4027_01 2001081910.04 16.48 61.660.40 4027_01 2001081910.44 16.48 61.660.40 4027_01 2001081910.84 16.64 61.950.40 4027_01 2001081911.24 16.79 62.220.40 4027_01 2001081911.64 17.11 62.800.40 4027_01 2001081912.04 17.27 63.090.40 4027_01 2001081912.44 17.27 63.090.40 4027_01 2001081912.84 17.43 63.370.40 4027_01 2001081913.24 17.59 63.660.40 4027_01 2001081913.64 17.76 63.970.40 4027_01 2001081914.04 17.92 64.260.40 4027_01 2001081914.44 17.92 64.260.40 4027_01 2001081914.84 18.08 64.540.40 4027_01 2001081915.24 18.40 65.120.40 4027_01 2001081915.64 18.56 65.410.40 4027_01 2001081916.04 18.56 65.410.40 4027_01 2001081916.44 18.56 65.410.40 4027_01 2001081916.84 18.56 65.410.40 4027_01 2001081917.24 18.72 65.700.40 4027_01 2001081917.64 18.56 65.410.40 4027_01 2001081918.04 18.56 65.410.40 4027_01 2001081918.44 18.40 65.120.40 4027_01 2001081918.84 18.40 65.120.40 4027_01 2001081919.24 18.72 65.700.40 4027_01 2001081919.64 18.40 65.120.40 4027_01 2001081920.04 18.56 65.410.40 4027_01 2001081920.44 18.24 64.830.40 4027_01 2001081920.84 18.24 64.830.40 4027_01 2001081921.24 18.08 64.540.40 4027_01 2001081921.64 18.40 65.120.40 4027_01 2001081922.04 18.40 65.120.40 4027_01 2001081922.44 18.24 64.830.40 4027_01 2001081922.84 18.08 64.540.40 4027_01 2001081923.24 18.08 64.540.40 4027_01 2001081923.64 17.92 64.260.40 4027_01 20010820 0.04 17.76 63.970.40 4027_01 20010820 0.44 17.76 63.970.40 4027_01 20010820 0.84 17.59 63.660.40 4027_01 20010820 1.24 17.76 63.970.40 4027_01 20010820 1.64 17.59 63.660.40 4027_01 20010820 2.04 17.43 63.370.40 4027_01 20010820 2.44 17.27 63.090.40 4027_01 20010820 2.84 17.27 63.090.40 4027_01 20010820 3.24 17.27 63.090.40 4027_01 20010820 3.64 17.11 62.800.40 4027_01 20010820 4.04 16.96 62.530.40 4027_01 20010820 4.44 16.96 62.530.40 4027_01 20010820 4.84 16.96 62.530.40 4027_01 20010820 5.24 16.79 62.220.40 4027_01 20010820 5.64 16.79 62.220.40 4027_01 20010820 6.04 16.64 61.950.40 4027_01 20010820 6.44 16.64 61.950.40 4027_01 20010820 6.84 16.48 61.660.40 4027_01 20010820 7.24 16.48 61.660.40 4027_01 20010820 7.64 16.32 61.380.40 4027_01 20010820 8.04 16.32 61.380.40 4027_01 20010820 8.44 16.17 61.110.40 4027_01 20010820 8.84 16.17 61.110.40 4027_01 20010820 9.24 16.17 61.110.40 4027_01 20010820 9.64 16.32 61.380.40 4027_01 2001082010.04 16.32 61.380.40 4027_01 2001082010.44 16.48 61.660.40 4027_01 2001082010.84 16.64 61.950.40 4027_01 2001082011.24 16.79 62.220.40 4027_01 2001082011.64 16.96 62.530.40 4027_01 2001082012.04 17.11 62.800.40 4027_01 2001082012.44 17.27 63.090.40 4027_01 2001082012.84 17.27 63.090.40 4027_01 2001082013.24 17.59 63.660.40 4027_01 2001082013.64 17.59 63.660.40 4027_01 2001082014.04 17.59 63.660.40 4027_01 2001082014.44 17.43 63.370.40 4027_01 2001082014.84 17.43 63.370.40 4027_01 2001082015.24 17.27 63.090.40 4027_01 2001082015.64 17.27 63.090.40 4027_01 2001082016.04 17.11 62.800.40 4027_01 2001082016.44 17.11 62.800.40 4027_01 2001082016.84 17.43 63.370.40 4027_01 2001082017.24 17.59 63.660.40 4027_01 2001082017.64 17.43 63.370.40 4027_01 2001082018.04 17.43 63.370.40 4027_01 2001082018.44 17.27 63.090.40 4027_01 2001082018.84 17.27 63.090.40 4027_01 2001082019.24 17.27 63.090.40 4027_01 2001082019.64 17.43 63.370.40 4027_01 2001082020.04 17.27 63.090.40 4027_01 2001082020.44 17.27 63.090.40 4027_01 2001082020.84 17.27 63.090.40 4027_01 2001082021.24 17.27 63.090.40 4027_01 2001082021.64 17.11 62.800.40 4027_01 2001082022.04 17.11 62.800.40 4027_01 2001082022.44 17.11 62.800.40 4027_01 2001082022.84 16.96 62.530.40 4027_01 2001082023.24 16.96 62.530.40 4027_01 2001082023.64 16.96 62.530.40 4027_01 20010821 0.04 16.96 62.530.40 4027_01 20010821 0.44 16.79 62.220.40 4027_01 20010821 0.84 16.79 62.220.40 4027_01 20010821 1.24 16.64 61.950.40 4027_01 20010821 1.64 16.64 61.950.40 4027_01 20010821 2.04 16.79 62.220.40 4027_01 20010821 2.44 16.48 61.660.40 4027_01 20010821 2.84 16.48 61.660.40 4027_01 20010821 3.24 16.48 61.660.40 4027_01 20010821 3.64 16.48 61.660.40 4027_01 20010821 4.04 16.48 61.660.40 4027_01 20010821 4.44 16.32 61.380.40 4027_01 20010821 4.84 16.32 61.380.40 4027_01 20010821 5.24 16.32 61.380.40 4027_01 20010821 5.64 16.32 61.380.40 4027_01 20010821 6.04 16.32 61.380.40 4027_01 20010821 6.44 16.17 61.110.40 4027_01 20010821 6.84 16.17 61.110.40 4027_01 20010821 7.24 16.17 61.110.40 4027_01 20010821 7.64 16.17 61.110.40 4027_01 20010821 8.04 16.01 60.820.40 4027_01 20010821 8.44 16.01 60.820.40 4027_01 20010821 8.84 16.01 60.820.40 4027_01 20010821 9.24 16.01 60.820.40 4027_01 20010821 9.64 16.17 61.110.40 4027_01 2001082110.04 16.17 61.110.40 4027_01 2001082110.44 16.17 61.110.40 4027_01 2001082110.84 16.32 61.380.40 4027_01 2001082111.24 16.17 61.110.40 4027_01 2001082111.64 16.32 61.380.40 4027_01 2001082112.04 16.32 61.380.40 4027_01 2001082112.44 16.32 61.380.40 4027_01 2001082112.84 16.32 61.380.40 4027_01 2001082113.24 16.48 61.660.40 4027_01 2001082113.64 16.64 61.950.40 4027_01 2001082114.04 16.48 61.660.40 4027_01 2001082114.44 16.64 61.950.40 4027_01 2001082114.84 16.48 61.660.40 4027_01 2001082115.24 16.64 61.950.40 4027_01 2001082115.64 16.64 61.950.40 4027_01 2001082116.04 16.96 62.530.40 4027_01 2001082116.44 16.79 62.220.40 4027_01 2001082116.84 16.79 62.220.40 4027_01 2001082117.24 16.96 62.530.40 4027_01 2001082117.64 16.96 62.530.40 4027_01 2001082118.04 16.96 62.530.40 4027_01 2001082118.44 16.96 62.530.40 4027_01 2001082118.84 16.96 62.530.40 4027_01 2001082119.24 17.27 63.090.40 4027_01 2001082119.64 17.43 63.370.40 4027_01 2001082120.04 17.43 63.370.40 4027_01 2001082120.44 17.59 63.660.40 4027_01 2001082120.84 17.43 63.370.40 4027_01 2001082121.24 16.96 62.530.40 4027_01 2001082121.64 17.27 63.090.40 4027_01 2001082122.04 17.43 63.370.40 4027_01 2001082122.44 17.27 63.090.40 4027_01 2001082122.84 17.59 63.660.40 4027_01 2001082123.24 17.76 63.970.40 4027_01 2001082123.64 17.59 63.660.40 4027_01 20010822 0.04 17.43 63.370.40 4027_01 20010822 0.44 17.27 63.090.40 4027_01 20010822 0.84 17.43 63.370.40 4027_01 20010822 1.24 17.11 62.800.40 4027_01 20010822 1.64 17.11 62.800.40 4027_01 20010822 2.04 17.27 63.090.40 4027_01 20010822 2.44 17.27 63.090.40 4027_01 20010822 2.84 17.11 62.800.40 4027_01 20010822 3.24 16.96 62.530.40 4027_01 20010822 3.64 16.79 62.220.40 4027_01 20010822 4.04 16.79 62.220.40 4027_01 20010822 4.44 16.79 62.220.40 4027_01 20010822 4.84 16.79 62.220.40 4027_01 20010822 5.24 16.64 61.950.40 4027_01 20010822 5.64 16.64 61.950.40 4027_01 20010822 6.04 16.48 61.660.40 4027_01 20010822 6.44 16.48 61.660.40 4027_01 20010822 6.84 16.48 61.660.40 4027_01 20010822 7.24 16.48 61.660.40 4027_01 20010822 7.64 16.32 61.380.40 4027_01 20010822 8.04 16.32 61.380.40 4027_01 20010822 8.44 16.32 61.380.40 4027_01 20010822 8.84 16.17 61.110.40 4027_01 20010822 9.24 16.17 61.110.40 4027_01 20010822 9.64 16.32 61.380.40 4027_01 2001082210.04 16.32 61.380.40 4027_01 2001082210.44 16.48 61.660.40 4027_01 2001082210.84 16.64 61.950.40 4027_01 2001082211.24 16.64 61.950.40 4027_01 2001082211.64 16.79 62.220.40 4027_01 2001082212.04 16.79 62.220.40 4027_01 2001082212.44 16.79 62.220.40 4027_01 2001082212.84 16.96 62.530.40 4027_01 2001082213.24 16.96 62.530.40 4027_01 2001082213.64 16.96 62.530.40 4027_01 2001082214.04 16.96 62.530.40 4027_01 2001082214.44 16.79 62.220.40 4027_01 2001082214.84 16.96 62.530.40 4027_01 2001082215.24 17.11 62.800.40 4027_01 2001082215.64 17.11 62.800.40 4027_01 2001082216.04 17.11 62.800.40 4027_01 2001082216.44 17.11 62.800.40 4027_01 2001082216.84 17.27 63.090.40 4027_01 2001082217.24 17.27 63.090.40 4027_01 2001082217.64 17.27 63.090.40 4027_01 2001082218.04 17.43 63.370.40 4027_01 2001082218.44 17.43 63.370.40 4027_01 2001082218.84 17.43 63.370.40 4027_01 2001082219.24 17.43 63.370.40 4027_01 2001082219.64 17.43 63.370.40 4027_01 2001082220.04 17.43 63.370.40 4027_01 2001082220.44 17.27 63.090.40 4027_01 2001082220.84 17.43 63.370.40 4027_01 2001082221.24 17.43 63.370.40 4027_01 2001082221.64 17.27 63.090.40 4027_01 2001082222.04 17.27 63.090.40 4027_01 2001082222.44 17.27 63.090.40 4027_01 2001082222.84 17.27 63.090.40 4027_01 2001082223.24 17.27 63.090.40 4027_01 2001082223.64 17.27 63.090.40 4027_01 20010823 0.04 17.27 63.090.40 4027_01 20010823 0.44 17.27 63.090.40 4027_01 20010823 0.84 17.11 62.800.40 4027_01 20010823 1.24 17.11 62.800.40 4027_01 20010823 1.64 17.27 63.090.40 4027_01 20010823 2.04 17.11 62.800.40 4027_01 20010823 2.44 17.11 62.800.40 4027_01 20010823 2.84 17.11 62.800.40 4027_01 20010823 3.24 17.11 62.800.40 4027_01 20010823 3.64 16.96 62.530.40 4027_01 20010823 4.04 16.96 62.530.40 4027_01 20010823 4.44 16.96 62.530.40 4027_01 20010823 4.84 16.79 62.220.40 4027_01 20010823 5.24 16.79 62.220.40 4027_01 20010823 5.64 16.79 62.220.40 4027_01 20010823 6.04 16.64 61.950.40 4027_01 20010823 6.44 16.79 62.220.40 4027_01 20010823 6.84 16.64 61.950.40 4027_01 20010823 7.24 16.64 61.950.40 4027_01 20010823 7.64 16.64 61.950.40 4027_01 20010823 8.04 16.64 61.950.40 4027_01 20010823 8.44 16.64 61.950.40 4027_01 20010823 8.84 16.64 61.950.40 4027_01 20010823 9.24 16.64 61.950.40 4027_01 20010823 9.64 16.64 61.950.40 4027_01 2001082310.04 16.79 62.220.40 4027_01 2001082310.44 16.79 62.220.40 4027_01 2001082310.84 16.79 62.220.40 4027_01 2001082311.24 16.79 62.220.40 4027_01 2001082311.64 16.96 62.530.40 4027_01 2001082312.04 16.96 62.530.40 4027_01 2001082312.44 17.11 62.800.40 4027_01 2001082312.84 17.11 62.800.40 4027_01 2001082313.24 17.11 62.800.40 4027_01 2001082313.64 17.27 63.090.40 4027_01 2001082314.04 17.43 63.370.40 4027_01 2001082314.44 17.27 63.090.40 4027_01 2001082314.84 17.11 62.800.40 4027_01 2001082315.24 17.27 63.090.40 4027_01 2001082315.64 17.43 63.370.40 4027_01 2001082316.04 17.43 63.370.40 4027_01 2001082316.44 17.59 63.660.40 4027_01 2001082316.84 17.27 63.090.40 4027_01 2001082317.24 17.76 63.970.40 4027_01 2001082317.64 17.76 63.970.40 4027_01 2001082318.04 17.76 63.970.40 4027_01 2001082318.44 17.92 64.260.40 4027_01 2001082318.84 17.92 64.260.40 4027_01 2001082319.24 17.92 64.260.40 4027_01 2001082319.64 17.27 63.090.40 4027_01 2001082320.04 16.96 62.530.40 4027_01 2001082320.44 16.96 62.530.40 4027_01 2001082320.84 17.11 62.800.40 4027_01 2001082321.24 17.43 63.370.40 4027_01 2001082321.64 17.92 64.260.40 4027_01 2001082322.04 17.59 63.660.40 4027_01 2001082322.44 17.59 63.660.40 4027_01 2001082322.84 17.59 63.660.40 4027_01 2001082323.24 17.59 63.660.40 4027_01 2001082323.64 17.43 63.370.40 4027_01 20010824 0.04 17.43 63.370.40 4027_01 20010824 0.44 17.43 63.370.40 4027_01 20010824 0.84 17.27 63.090.40 4027_01 20010824 1.24 17.27 63.090.40 4027_01 20010824 1.64 17.27 63.090.40 4027_01 20010824 2.04 17.11 62.800.40 4027_01 20010824 2.44 17.11 62.800.40 4027_01 20010824 2.84 17.11 62.800.40 4027_01 20010824 3.24 16.96 62.530.40 4027_01 20010824 3.64 16.79 62.220.40 4027_01 20010824 4.04 16.64 61.950.40 4027_01 20010824 4.44 16.64 61.950.40 4027_01 20010824 4.84 16.64 61.950.40 4027_01 20010824 5.24 16.64 61.950.40 4027_01 20010824 5.64 16.48 61.660.40 4027_01 20010824 6.04 16.32 61.380.40 4027_01 20010824 6.44 16.32 61.380.40 4027_01 20010824 6.84 16.32 61.380.40 4027_01 20010824 7.24 16.17 61.110.40 4027_01 20010824 7.64 16.17 61.110.40 4027_01 20010824 8.04 16.17 61.110.40 4027_01 20010824 8.44 16.01 60.820.40 4027_01 20010824 8.84 16.01 60.820.40 4027_01 20010824 9.24 16.01 60.820.40 4027_01 20010824 9.64 16.01 60.820.40 4027_01 2001082410.04 16.01 60.820.40 4027_01 2001082410.44 16.17 61.110.40 4027_01 2001082410.84 16.17 61.110.40 4027_01 2001082411.24 16.32 61.380.40 4027_01 2001082411.64 16.48 61.660.40 4027_01 2001082412.04 16.64 61.950.40 4027_01 2001082412.44 16.79 62.220.40 4027_01 2001082412.84 16.79 62.220.40 4027_01 2001082413.24 17.11 62.800.40 4027_01 2001082413.64 17.11 62.800.40 4027_01 2001082414.04 17.27 63.090.40 4027_01 2001082414.44 17.27 63.090.40 4027_01 2001082414.84 17.43 63.370.40 4027_01 2001082415.24 16.96 62.530.40 4027_01 2001082415.64 16.79 62.220.40 4027_01 2001082416.04 16.96 62.530.40 4027_01 2001082416.44 16.79 62.220.40 4027_01 2001082416.84 17.59 63.660.40 4027_01 2001082417.24 17.11 62.800.40 4027_01 2001082417.64 16.96 62.530.40 4027_01 2001082418.04 17.11 62.800.40 4027_01 2001082418.44 17.11 62.800.40 4027_01 2001082418.84 17.27 63.090.40 4027_01 2001082419.24 17.11 62.800.40 4027_01 2001082419.64 16.96 62.530.40 4027_01 2001082420.04 16.79 62.220.40 4027_01 2001082420.44 17.27 63.090.40 4027_01 2001082420.84 17.27 63.090.40 4027_01 2001082421.24 17.11 62.800.40 4027_01 2001082421.64 17.11 62.800.40 4027_01 2001082422.04 17.43 63.370.40 4027_01 2001082422.44 17.43 63.370.40 4027_01 2001082422.84 17.43 63.370.40 4027_01 2001082423.24 17.11 62.800.40 4027_01 2001082423.64 17.11 62.800.40 4027_01 20010825 0.04 16.96 62.530.40 4027_01 20010825 0.44 16.79 62.220.40 4027_01 20010825 0.84 16.96 62.530.40 4027_01 20010825 1.24 16.79 62.220.40 4027_01 20010825 1.64 16.64 61.950.40 4027_01 20010825 2.04 16.64 61.950.40 4027_01 20010825 2.44 16.64 61.950.40 4027_01 20010825 2.84 16.48 61.660.40 4027_01 20010825 3.24 16.48 61.660.40 4027_01 20010825 3.64 16.32 61.380.40 4027_01 20010825 4.04 16.32 61.380.40 4027_01 20010825 4.44 16.17 61.110.40 4027_01 20010825 4.84 16.17 61.110.40 4027_01 20010825 5.24 16.01 60.820.40 4027_01 20010825 5.64 16.01 60.820.40 4027_01 20010825 6.04 15.85 60.530.40 4027_01 20010825 6.44 15.85 60.530.40 4027_01 20010825 6.84 15.85 60.530.40 4027_01 20010825 7.24 15.69 60.240.40 4027_01 20010825 7.64 15.69 60.240.40 4027_01 20010825 8.04 15.53 59.950.40 4027_01 20010825 8.44 15.53 59.950.40 4027_01 20010825 8.84 15.53 59.950.40 4027_01 20010825 9.24 15.53 59.950.40 4027_01 20010825 9.64 15.53 59.950.40 4027_01 2001082510.04 15.53 59.950.40 4027_01 2001082510.44 15.69 60.240.40 4027_01 2001082510.84 15.85 60.530.40 4027_01 2001082511.24 15.85 60.530.40 4027_01 2001082511.64 15.85 60.530.40 4027_01 2001082512.04 16.17 61.110.40 4027_01 2001082512.44 16.17 61.110.40 4027_01 2001082512.84 16.32 61.380.40 4027_01 2001082513.24 16.48 61.660.40 4027_01 2001082513.64 16.48 61.660.40 4027_01 2001082514.04 16.32 61.380.40 4027_01 2001082514.44 16.48 61.660.40 4027_01 2001082514.84 16.79 62.220.40 4027_01 2001082515.24 16.64 61.950.40 4027_01 2001082515.64 16.64 61.950.40 4027_01 2001082516.04 16.48 61.660.40 4027_01 2001082516.44 16.79 62.220.40 4027_01 2001082516.84 17.11 62.800.40 4027_01 2001082517.24 16.79 62.220.40 4027_01 2001082517.64 16.64 61.950.40 4027_01 2001082518.04 16.79 62.220.40 4027_01 2001082518.44 16.64 61.950.40 4027_01 2001082518.84 16.79 62.220.40 4027_01 2001082519.24 16.79 62.220.40 4027_01 2001082519.64 16.79 62.220.40 4027_01 2001082520.04 16.79 62.220.40 4027_01 2001082520.44 16.79 62.220.40 4027_01 2001082520.84 16.96 62.530.40 4027_01 2001082521.24 16.79 62.220.40 4027_01 2001082521.64 17.27 63.090.40 4027_01 2001082522.04 17.27 63.090.40 4027_01 2001082522.44 17.11 62.800.40 4027_01 2001082522.84 16.96 62.530.40 4027_01 2001082523.24 16.96 62.530.40 4027_01 2001082523.64 16.79 62.220.40 4027_01 20010826 0.04 16.96 62.530.40 4027_01 20010826 0.44 16.96 62.530.40 4027_01 20010826 0.84 16.79 62.220.40 4027_01 20010826 1.24 16.79 62.220.40 4027_01 20010826 1.64 16.64 61.950.40 4027_01 20010826 2.04 16.64 61.950.40 4027_01 20010826 2.44 16.64 61.950.40 4027_01 20010826 2.84 16.48 61.660.40 4027_01 20010826 3.24 16.48 61.660.40 4027_01 20010826 3.64 16.48 61.660.40 4027_01 20010826 4.04 16.48 61.660.40 4027_01 20010826 4.44 16.48 61.660.40 4027_01 20010826 4.84 16.32 61.380.40 4027_01 20010826 5.24 16.17 61.110.40 4027_01 20010826 5.64 16.17 61.110.40 4027_01 20010826 6.04 16.01 60.820.40 4027_01 20010826 6.44 16.01 60.820.40 4027_01 20010826 6.84 16.01 60.820.40 4027_01 20010826 7.24 15.85 60.530.40 4027_01 20010826 7.64 15.85 60.530.40 4027_01 20010826 8.04 15.85 60.530.40 4027_01 20010826 8.44 15.85 60.530.40 4027_01 20010826 8.84 15.69 60.240.40 4027_01 20010826 9.24 15.69 60.240.40 4027_01 20010826 9.64 15.69 60.240.40 4027_01 2001082610.04 15.85 60.530.40 4027_01 2001082610.44 15.85 60.530.40 4027_01 2001082610.84 15.85 60.530.40 4027_01 2001082611.24 15.85 60.530.40 4027_01 2001082611.64 16.17 61.110.40 4027_01 2001082612.04 16.32 61.380.40 4027_01 2001082612.44 16.32 61.380.40 4027_01 2001082612.84 16.32 61.380.40 4027_01 2001082613.24 16.64 61.950.40 4027_01 2001082613.64 16.48 61.660.40 4027_01 2001082614.04 16.64 61.950.40 4027_01 2001082614.44 17.11 62.800.40 4027_01 2001082614.84 16.96 62.530.40 4027_01 2001082615.24 16.96 62.530.40 4027_01 2001082615.64 17.11 62.800.40 4027_01 2001082616.04 16.79 62.220.40 4027_01 2001082616.44 16.96 62.530.40 4027_01 2001082616.84 16.64 61.950.40 4027_01 2001082617.24 16.64 61.950.40 4027_01 2001082617.64 16.64 61.950.40 4027_01 2001082618.04 16.64 61.950.40 4027_01 2001082618.44 16.64 61.950.40 4027_01 2001082618.84 16.79 62.220.40 4027_01 2001082619.24 16.64 61.950.40 4027_01 2001082619.64 16.79 62.220.40 4027_01 2001082620.04 16.79 62.220.40 4027_01 2001082620.44 16.79 62.220.40 4027_01 2001082620.84 16.79 62.220.40 4027_01 2001082621.24 16.79 62.220.40 4027_01 2001082621.64 16.79 62.220.40 4027_01 2001082622.04 16.79 62.220.40 4027_01 2001082622.44 16.79 62.220.40 4027_01 2001082622.84 16.79 62.220.40 4027_01 2001082623.24 16.79 62.220.40 4027_01 2001082623.64 16.79 62.220.40 4027_01 20010827 0.04 16.79 62.220.40 4027_01 20010827 0.44 16.79 62.220.40 4027_01 20010827 0.84 16.64 61.950.40 4027_01 20010827 1.24 16.64 61.950.40 4027_01 20010827 1.64 16.96 62.530.40 4027_01 20010827 2.04 16.64 61.950.40 4027_01 20010827 2.44 16.79 62.220.40 4027_01 20010827 2.84 16.79 62.220.40 4027_01 20010827 3.24 16.79 62.220.40 4027_01 20010827 3.64 16.79 62.220.40 4027_01 20010827 4.04 16.64 61.950.40 4027_01 20010827 4.44 16.64 61.950.40 4027_01 20010827 4.84 16.48 61.660.40 4027_01 20010827 5.24 16.48 61.660.40 4027_01 20010827 5.64 16.48 61.660.40 4027_01 20010827 6.04 16.32 61.380.40 4027_01 20010827 6.44 16.32 61.380.40 4027_01 20010827 6.84 16.32 61.380.40 4027_01 20010827 7.24 16.17 61.110.40 4027_01 20010827 7.64 16.17 61.110.40 4027_01 20010827 8.04 16.01 60.820.40 4027_01 20010827 8.44 16.01 60.820.40 4027_01 20010827 8.84 15.85 60.530.40 4027_01 20010827 9.24 15.85 60.530.40 4027_01 20010827 9.64 16.01 60.820.40 4027_01 2001082710.04 16.01 60.820.40 4027_01 2001082710.44 16.01 60.820.40 4027_01 2001082710.84 16.17 61.110.40 4027_01 2001082711.24 16.32 61.380.40 4027_01 2001082711.64 16.32 61.380.40 4027_01 2001082712.04 16.48 61.660.40 4027_01 2001082712.44 16.79 62.220.40 4027_01 2001082712.84 16.64 61.950.40 4027_01 2001082713.24 16.64 61.950.40 4027_01 2001082713.64 16.79 62.220.40 4027_01 2001082714.04 16.96 62.530.40 4027_01 2001082714.44 16.96 62.530.40 4027_01 2001082714.84 17.11 62.800.40 4027_01 2001082715.24 17.11 62.800.40 4027_01 2001082715.64 17.11 62.800.40 4027_01 2001082716.04 17.43 63.370.40 4027_01 2001082716.44 17.43 63.370.40 4027_01 2001082716.84 17.11 62.800.40 4027_01 2001082717.24 17.27 63.090.40 4027_01 2001082717.64 17.43 63.370.40 4027_01 2001082718.04 17.76 63.970.40 4027_01 2001082718.44 17.11 62.800.40 4027_01 2001082718.84 17.11 62.800.40 4027_01 2001082719.24 17.11 62.800.40 4027_01 2001082719.64 17.11 62.800.40 4027_01 2001082720.04 16.96 62.530.40 4027_01 2001082720.44 17.11 62.800.40 4027_01 2001082720.84 17.11 62.800.40 4027_01 2001082721.24 17.11 62.800.40 4027_01 2001082721.64 16.79 62.220.40 4027_01 2001082722.04 16.96 62.530.40 4027_01 2001082722.44 17.11 62.800.40 4027_01 2001082722.84 17.11 62.800.40 4027_01 2001082723.24 16.96 62.530.40 4027_01 2001082723.64 16.79 62.220.40 4027_01 20010828 0.04 16.79 62.220.40 4027_01 20010828 0.44 16.79 62.220.40 4027_01 20010828 0.84 16.79 62.220.40 4027_01 20010828 1.24 16.64 61.950.40 4027_01 20010828 1.64 16.64 61.950.40 4027_01 20010828 2.04 16.64 61.950.40 4027_01 20010828 2.44 16.48 61.660.40 4027_01 20010828 2.84 16.32 61.380.40 4027_01 20010828 3.24 16.32 61.380.40 4027_01 20010828 3.64 16.32 61.380.40 4027_01 20010828 4.04 16.17 61.110.40 4027_01 20010828 4.44 16.17 61.110.40 4027_01 20010828 4.84 16.17 61.110.40 4027_01 20010828 5.24 16.32 61.380.40 4027_01 20010828 5.64 16.17 61.110.40 4027_01 20010828 6.04 16.17 61.110.40 4027_01 20010828 6.44 16.01 60.820.40 4027_01 20010828 6.84 16.01 60.820.40 4027_01 20010828 7.24 15.85 60.530.40 4027_01 20010828 7.64 15.85 60.530.40 4027_01 20010828 8.04 15.85 60.530.40 4027_01 20010828 8.44 15.69 60.240.40 4027_01 20010828 8.84 15.69 60.240.40 4027_01 20010828 9.24 15.69 60.240.40 4027_01 20010828 9.64 15.69 60.240.40 4027_01 2001082810.04 15.69 60.240.40 4027_01 2001082810.44 15.85 60.530.40 4027_01 2001082810.84 16.01 60.820.40 4027_01 2001082811.24 16.01 60.820.40 4027_01 2001082811.64 16.17 61.110.40 4027_01 2001082812.04 16.32 61.380.40 4027_01 2001082812.44 16.17 61.110.40 4027_01 2001082812.84 16.32 61.380.40 4027_01 2001082813.24 16.32 61.380.40 4027_01 2001082813.64 16.32 61.380.40 4027_01 2001082814.04 16.48 61.660.40 4027_01 2001082814.44 16.32 61.380.40 4027_01 2001082814.84 16.48 61.660.40 4027_01 2001082815.24 16.48 61.660.40 4027_01 2001082815.64 16.64 61.950.40 4027_01 2001082816.04 16.64 61.950.40 4027_01 2001082816.44 16.96 62.530.40 4027_01 2001082816.84 16.79 62.220.40 4027_01 2001082817.24 16.64 61.950.40 4027_01 2001082817.64 16.79 62.220.40 4027_01 2001082818.04 16.79 62.220.40 4027_01 2001082818.44 16.79 62.220.40 4027_01 2001082818.84 16.96 62.530.40 4027_01 2001082819.24 16.96 62.530.40 4027_01 2001082819.64 16.79 62.220.40 4027_01 2001082820.04 16.96 62.530.40 4027_01 2001082820.44 16.96 62.530.40 4027_01 2001082820.84 16.96 62.530.40 4027_01 2001082821.24 16.96 62.530.40 4027_01 2001082821.64 16.96 62.530.40 4027_01 2001082822.04 16.79 62.220.40 4027_01 2001082822.44 16.79 62.220.40 4027_01 2001082822.84 16.96 62.530.40 4027_01 2001082823.24 16.96 62.530.40 4027_01 2001082823.64 16.96 62.530.40 4027_01 20010829 0.04 16.96 62.530.40 4027_01 20010829 0.44 16.96 62.530.40 4027_01 20010829 0.84 16.79 62.220.40 4027_01 20010829 1.24 16.79 62.220.40 4027_01 20010829 1.64 16.79 62.220.40 4027_01 20010829 2.04 16.64 61.950.40 4027_01 20010829 2.44 16.64 61.950.40 4027_01 20010829 2.84 16.64 61.950.40 4027_01 20010829 3.24 16.64 61.950.40 4027_01 20010829 3.64 16.48 61.660.40 4027_01 20010829 4.04 16.48 61.660.40 4027_01 20010829 4.44 16.48 61.660.40 4027_01 20010829 4.84 16.32 61.380.40 4027_01 20010829 5.24 16.32 61.380.40 4027_01 20010829 5.64 16.32 61.380.40 4027_01 20010829 6.04 16.32 61.380.40 4027_01 20010829 6.44 16.17 61.110.40 4027_01 20010829 6.84 16.17 61.110.40 4027_01 20010829 7.24 16.17 61.110.40 4027_01 20010829 7.64 16.17 61.110.40 4027_01 20010829 8.04 16.17 61.110.40 4027_01 20010829 8.44 16.17 61.110.40 4027_01 20010829 8.84 16.17 61.110.40 4027_01 20010829 9.24 16.17 61.110.40 4027_01 20010829 9.64 16.17 61.110.40 4027_01 2001082910.04 16.01 60.820.40 4027_01 2001082910.44 16.01 60.820.40 4027_01 2001082910.84 16.32 61.380.40 4027_01 2001082911.24 16.17 61.110.40 4027_01 2001082911.64 16.17 61.110.40 4027_01 2001082912.04 16.32 61.380.40 4027_01 2001082912.44 16.32 61.380.40 4027_01 2001082912.84 16.32 61.380.40 4027_01 2001082913.24 16.32 61.380.40 4027_01 2001082913.64 16.48 61.660.40 4027_01 2001082914.04 16.48 61.660.40 4027_01 2001082914.44 16.48 61.660.40 4027_01 2001082914.84 16.48 61.660.40 4027_01 2001082915.24 16.64 61.950.40 4027_01 2001082915.64 16.64 61.950.40 4027_01 2001082916.04 16.79 62.220.40 4027_01 2001082916.44 16.79 62.220.40 4027_01 2001082916.84 16.96 62.530.40 4027_01 2001082917.24 16.96 62.530.40 4027_01 2001082917.64 17.11 62.800.40 4027_01 2001082918.04 17.11 62.800.40 4027_01 2001082918.44 17.11 62.800.40 4027_01 2001082918.84 17.11 62.800.40 4027_01 2001082919.24 17.11 62.800.40 4027_01 2001082919.64 17.11 62.800.40 4027_01 2001082920.04 17.27 63.090.40 4027_01 2001082920.44 17.27 63.090.40 4027_01 2001082920.84 17.27 63.090.40 4027_01 2001082921.24 17.27 63.090.40 4027_01 2001082921.64 17.27 63.090.40 4027_01 2001082922.04 17.27 63.090.40 4027_01 2001082922.44 17.27 63.090.40 4027_01 2001082922.84 17.27 63.090.40 4027_01 2001082923.24 17.27 63.090.40 4027_01 2001082923.64 17.27 63.090.40 4027_01 20010830 0.04 17.11 62.800.40 4027_01 20010830 0.44 17.27 63.090.40 4027_01 20010830 0.84 17.11 62.800.40 4027_01 20010830 1.24 16.96 62.530.40 4027_01 20010830 1.64 16.96 62.530.40 4027_01 20010830 2.04 16.96 62.530.40 4027_01 20010830 2.44 16.96 62.530.40 4027_01 20010830 2.84 16.96 62.530.40 4027_01 20010830 3.24 16.96 62.530.40 4027_01 20010830 3.64 16.79 62.220.40 4027_01 20010830 4.04 16.64 61.950.40 4027_01 20010830 4.44 16.64 61.950.40 4027_01 20010830 4.84 16.64 61.950.40 4027_01 20010830 5.24 16.64 61.950.40 4027_01 20010830 5.64 16.64 61.950.40 4027_01 20010830 6.04 16.48 61.660.40 4027_01 20010830 6.44 16.64 61.950.40 4027_01 20010830 6.84 16.64 61.950.40 4027_01 20010830 7.24 16.48 61.660.40 4027_01 20010830 7.64 16.64 61.950.40 4027_01 20010830 8.04 16.48 61.660.40 4027_01 20010830 8.44 16.48 61.660.40 4027_01 20010830 8.84 16.48 61.660.40 4027_01 20010830 9.24 16.48 61.660.40 4027_01 20010830 9.64 16.32 61.380.40 4027_01 2001083010.04 16.32 61.380.40 4027_01 2001083010.44 16.48 61.660.40 4027_01 2001083010.84 16.64 61.950.40 4027_01 2001083011.24 16.64 61.950.40 4027_01 2001083011.64 16.79 62.220.40 4027_01 2001083012.04 16.96 62.530.40 4027_01 2001083012.44 17.11 62.800.40 4027_01 2001083012.84 17.27 63.090.40 4027_01 2001083013.24 17.11 62.800.40 4027_01 2001083013.64 17.43 63.370.40 4027_01 2001083014.04 17.27 63.090.40 4027_01 2001083014.44 17.27 63.090.40 4027_01 2001083014.84 17.11 62.800.40 4027_01 2001083015.24 17.27 63.090.40 4027_01 2001083015.64 17.11 62.800.40 4027_01 2001083016.04 17.43 63.370.40 4027_01 2001083016.44 17.43 63.370.40 4027_01 2001083016.84 17.43 63.370.40 4027_01 2001083017.24 17.43 63.370.40 4027_01 2001083017.64 17.43 63.370.40 4027_01 2001083018.04 17.76 63.970.40 4027_01 2001083018.44 17.76 63.970.40 4027_01 2001083018.84 18.08 64.540.40 4027_01 2001083019.24 17.76 63.970.40 4027_01 2001083019.64 17.59 63.660.40 4027_01 2001083020.04 17.76 63.970.40 4027_01 2001083020.44 17.43 63.370.40 4027_01 2001083020.84 17.27 63.090.40 4027_01 2001083021.24 17.43 63.370.40 4027_01 2001083021.64 17.43 63.370.40 4027_01 2001083022.04 17.59 63.660.40 4027_01 2001083022.44 17.43 63.370.40 4027_01 2001083022.84 17.59 63.660.40 4027_01 2001083023.24 17.59 63.660.40 4027_01 2001083023.64 17.59 63.660.40 4027_01 20010831 0.04 17.76 63.970.40 4027_01 20010831 0.44 17.76 63.970.40 4027_01 20010831 0.84 17.76 63.970.40 4027_01 20010831 1.24 17.76 63.970.40 4027_01 20010831 1.64 17.59 63.660.40 4027_01 20010831 2.04 17.43 63.370.40 4027_01 20010831 2.44 17.27 63.090.40 4027_01 20010831 2.84 17.27 63.090.40 4027_01 20010831 3.24 17.11 62.800.40 4027_01 20010831 3.64 16.96 62.530.40 4027_01 20010831 4.04 16.79 62.220.40 4027_01 20010831 4.44 16.79 62.220.40 4027_01 20010831 4.84 16.64 61.950.40 4027_01 20010831 5.24 16.64 61.950.40 4027_01 20010831 5.64 16.64 61.950.40 4027_01 20010831 6.04 16.48 61.660.40 4027_01 20010831 6.44 16.48 61.660.40 4027_01 20010831 6.84 16.32 61.380.40 4027_01 20010831 7.24 16.32 61.380.40 4027_01 20010831 7.64 16.32 61.380.40 4027_01 20010831 8.04 16.17 61.110.40 4027_01 20010831 8.44 16.17 61.110.40 4027_01 20010831 8.84 16.17 61.110.40 4027_01 20010831 9.24 16.17 61.110.40 4027_01 20010831 9.64 16.17 61.110.40 4027_01 2001083110.04 16.17 61.110.40 4027_01 2001083110.44 16.32 61.380.40 4027_01 2001083110.84 16.32 61.380.40 4027_01 2001083111.24 16.48 61.660.40 4027_01 2001083111.64 16.48 61.660.40 4027_01 2001083112.04 16.64 61.950.40 4027_01 2001083112.44 16.79 62.220.40 4027_01 2001083112.84 16.96 62.530.40 4027_01 2001083113.24 16.96 62.530.40 4027_01 2001083113.64 17.11 62.800.40 4027_01 2001083114.04 17.27 63.090.40 4027_01 2001083114.44 17.43 63.370.40 4027_01 2001083114.84 17.59 63.660.40 4027_01 2001083115.24 17.59 63.660.40 4027_01 2001083115.64 17.76 63.970.40 4027_01 2001083116.04 17.59 63.660.40 4027_01 2001083116.44 17.76 63.970.40 4027_01 2001083116.84 17.76 63.970.40 4027_01 2001083117.24 17.92 64.260.40 4027_01 2001083117.64 17.43 63.370.40 4027_01 2001083118.04 17.76 63.970.40 4027_01 2001083118.44 17.59 63.660.40 4027_01 2001083118.84 17.59 63.660.40 4027_01 2001083119.24 17.43 63.370.40 4027_01 2001083119.64 17.59 63.660.40 4027_01 2001083120.04 17.43 63.370.40 4027_01 2001083120.44 17.76 63.970.40 4027_01 2001083120.84 17.76 63.970.40 4027_01 2001083121.24 17.59 63.660.40 4027_01 2001083121.64 17.59 63.660.40 4027_01 2001083122.04 17.59 63.660.40 4027_01 2001083122.44 17.43 63.370.40 4027_01 2001083122.84 17.43 63.370.40 4027_01 2001083123.24 17.43 63.370.40 4027_01 2001083123.64 17.43 63.370.40 4027_01 20010901 0.04 17.27 63.090.40 4027_01 20010901 0.44 17.27 63.090.40 4027_01 20010901 0.84 17.43 63.370.40 4027_01 20010901 1.24 17.43 63.370.40 4027_01 20010901 1.64 17.27 63.090.40 4027_01 20010901 2.04 17.11 62.800.40 4027_01 20010901 2.44 16.79 62.220.40 4027_01 20010901 2.84 16.79 62.220.40 4027_01 20010901 3.24 16.79 62.220.40 4027_01 20010901 3.64 16.79 62.220.40 4027_01 20010901 4.04 16.79 62.220.40 4027_01 20010901 4.44 16.64 61.950.40 4027_01 20010901 4.84 16.64 61.950.40 4027_01 20010901 5.24 16.48 61.660.40 4027_01 20010901 5.64 16.48 61.660.40 4027_01 20010901 6.04 16.32 61.380.40 4027_01 20010901 6.44 16.32 61.380.40 4027_01 20010901 6.84 16.17 61.110.40 4027_01 20010901 7.24 16.17 61.110.40 4027_01 20010901 7.64 16.17 61.110.40 4027_01 20010901 8.04 16.17 61.110.40 4027_01 20010901 8.44 16.01 60.820.40 4027_01 20010901 8.84 16.01 60.820.40 4027_01 20010901 9.24 16.01 60.820.40 4027_01 20010901 9.64 16.01 60.820.40 4027_01 2001090110.04 16.01 60.820.40 4027_01 2001090110.44 16.01 60.820.40 4027_01 2001090110.84 16.32 61.380.40 4027_01 2001090111.24 16.48 61.660.40 4027_01 2001090111.64 16.48 61.660.40 4027_01 2001090112.04 16.64 61.950.40 4027_01 2001090112.44 16.79 62.220.40 4027_01 2001090112.84 16.79 62.220.40 4027_01 2001090113.24 16.79 62.220.40 4027_01 2001090113.64 16.64 61.950.40 4027_01 2001090114.04 17.11 62.800.40 4027_01 2001090114.44 16.96 62.530.40 4027_01 2001090114.84 17.11 62.800.40 4027_01 2001090115.24 17.43 63.370.40 4027_01 2001090115.64 17.27 63.090.40 4027_01 2001090116.04 17.27 63.090.40 4027_01 2001090116.44 17.43 63.370.40 4027_01 2001090116.84 17.59 63.660.40 4027_01 2001090117.24 17.43 63.370.40 4027_01 2001090117.64 17.59 63.660.40 4027_01 2001090118.04 17.43 63.370.40 4027_01 2001090118.44 17.43 63.370.40 4027_01 2001090118.84 17.43 63.370.40 4027_01 2001090119.24 17.76 63.970.40 4027_01 2001090119.64 17.76 63.970.40 4027_01 2001090120.04 17.59 63.660.40 4027_01 2001090120.44 17.59 63.660.40 4027_01 2001090120.84 17.59 63.660.40 4027_01 2001090121.24 17.43 63.370.40 4027_01 2001090121.64 17.76 63.970.40 4027_01 2001090122.04 17.43 63.370.40 4027_01 2001090122.44 17.43 63.370.40 4027_01 2001090122.84 17.27 63.090.40 4027_01 2001090123.24 17.43 63.370.40 4027_01 2001090123.64 17.11 62.800.40 4027_01 20010902 0.04 17.27 63.090.40 4027_01 20010902 0.44 17.43 63.370.40 4027_01 20010902 0.84 17.27 63.090.40 4027_01 20010902 1.24 17.11 62.800.40 4027_01 20010902 1.64 17.11 62.800.40 4027_01 20010902 2.04 17.11 62.800.40 4027_01 20010902 2.44 16.96 62.530.40 4027_01 20010902 2.84 16.79 62.220.40 4027_01 20010902 3.24 16.96 62.530.40 4027_01 20010902 3.64 16.64 61.950.40 4027_01 20010902 4.04 16.64 61.950.40 4027_01 20010902 4.44 16.64 61.950.40 4027_01 20010902 4.84 16.64 61.950.40 4027_01 20010902 5.24 16.48 61.660.40 4027_01 20010902 5.64 16.48 61.660.40 4027_01 20010902 6.04 16.48 61.660.40 4027_01 20010902 6.44 16.32 61.380.40 4027_01 20010902 6.84 16.32 61.380.40 4027_01 20010902 7.24 16.17 61.110.40 4027_01 20010902 7.64 16.17 61.110.40 4027_01 20010902 8.04 16.17 61.110.40 4027_01 20010902 8.44 16.01 60.820.40 4027_01 20010902 8.84 16.01 60.820.40 4027_01 20010902 9.24 16.01 60.820.40 4027_01 20010902 9.64 16.01 60.820.40 4027_01 2001090210.04 16.01 60.820.40 4027_01 2001090210.44 16.17 61.110.40 4027_01 2001090210.84 16.32 61.380.40 4027_01 2001090211.24 16.32 61.380.40 4027_01 2001090211.64 16.48 61.660.40 4027_01 2001090212.04 16.64 61.950.40 4027_01 2001090212.44 16.64 61.950.40 4027_01 2001090212.84 16.79 62.220.40 4027_01 2001090213.24 16.79 62.220.40 4027_01 2001090213.64 16.79 62.220.40 4027_01 2001090214.04 16.96 62.530.40 4027_01 2001090214.44 17.11 62.800.40 4027_01 2001090214.84 17.11 62.800.40 4027_01 2001090215.24 17.11 62.800.40 4027_01 2001090215.64 17.11 62.800.40 4027_01 2001090216.04 17.27 63.090.40 4027_01 2001090216.44 17.27 63.090.40 4027_01 2001090216.84 17.43 63.370.40 4027_01 2001090217.24 17.59 63.660.40 4027_01 2001090217.64 17.27 63.090.40 4027_01 2001090218.04 17.43 63.370.40 4027_01 2001090218.44 17.27 63.090.40 4027_01 2001090218.84 17.43 63.370.40 4027_01 2001090219.24 17.27 63.090.40 4027_01 2001090219.64 17.59 63.660.40 4027_01 2001090220.04 17.27 63.090.40 4027_01 2001090220.44 17.76 63.970.40 4027_01 2001090220.84 17.43 63.370.40 4027_01 2001090221.24 17.27 63.090.40 4027_01 2001090221.64 17.27 63.090.40 4027_01 2001090222.04 17.43 63.370.40 4027_01 2001090222.44 17.27 63.090.40 4027_01 2001090222.84 17.27 63.090.40 4027_01 2001090223.24 17.11 62.800.40 4027_01 2001090223.64 17.27 63.090.40 4027_01 20010903 0.04 17.27 63.090.40 4027_01 20010903 0.44 17.11 62.800.40 4027_01 20010903 0.84 17.11 62.800.40 4027_01 20010903 1.24 17.11 62.800.40 4027_01 20010903 1.64 16.96 62.530.40 4027_01 20010903 2.04 16.79 62.220.40 4027_01 20010903 2.44 16.79 62.220.40 4027_01 20010903 2.84 16.79 62.220.40 4027_01 20010903 3.24 16.96 62.530.40 4027_01 20010903 3.64 16.79 62.220.40 4027_01 20010903 4.04 16.79 62.220.40 4027_01 20010903 4.44 16.64 61.950.40 4027_01 20010903 4.84 16.48 61.660.40 4027_01 20010903 5.24 16.48 61.660.40 4027_01 20010903 5.64 16.48 61.660.40 4027_01 20010903 6.04 16.48 61.660.40 4027_01 20010903 6.44 16.32 61.380.40 4027_01 20010903 6.84 16.32 61.380.40 4027_01 20010903 7.24 16.17 61.110.40 4027_01 20010903 7.64 16.17 61.110.40 4027_01 20010903 8.04 16.17 61.110.40 4027_01 20010903 8.44 16.17 61.110.40 4027_01 20010903 8.84 16.01 60.820.40 4027_01 20010903 9.24 16.01 60.820.40 4027_01 20010903 9.64 16.01 60.820.40 4027_01 2001090310.04 16.17 61.110.40 4027_01 2001090310.44 16.17 61.110.40 4027_01 2001090310.84 16.32 61.380.40 4027_01 2001090311.24 16.48 61.660.40 4027_01 2001090311.64 16.64 61.950.40 4027_01 2001090312.04 16.79 62.220.40 4027_01 2001090312.44 16.79 62.220.40 4027_01 2001090312.84 16.96 62.530.40 4027_01 2001090313.24 16.96 62.530.40 4027_01 2001090313.64 17.11 62.800.40 4027_01 2001090314.04 17.11 62.800.40 4027_01 2001090314.44 17.11 62.800.40 4027_01 2001090314.84 16.96 62.530.40 4027_01 2001090315.24 17.11 62.800.40 4027_01 2001090315.64 17.11 62.800.40 4027_01 2001090316.04 17.11 62.800.40 4027_01 2001090316.44 17.11 62.800.40 4027_01 2001090316.84 17.43 63.370.40 4027_01 2001090317.24 17.59 63.660.40 4027_01 2001090317.64 17.27 63.090.40 4027_01 2001090318.04 17.43 63.370.40 4027_01 2001090318.44 17.43 63.370.40 4027_01 2001090318.84 17.76 63.970.40 4027_01 2001090319.24 17.27 63.090.40 4027_01 2001090319.64 17.27 63.090.40 4027_01 2001090320.04 17.27 63.090.40 4027_01 2001090320.44 17.27 63.090.40 4027_01 2001090320.84 17.27 63.090.40 4027_01 2001090321.24 17.27 63.090.40 4027_01 2001090321.64 17.27 63.090.40 4027_01 2001090322.04 17.11 62.800.40 4027_01 2001090322.44 17.27 63.090.40 4027_01 2001090322.84 17.27 63.090.40 4027_01 2001090323.24 17.11 62.800.40 4027_01 2001090323.64 17.11 62.800.40 4027_01 20010904 0.04 17.11 62.800.40 4027_01 20010904 0.44 17.11 62.800.40 4027_01 20010904 0.84 17.11 62.800.40 4027_01 20010904 1.24 17.11 62.800.40 4027_01 20010904 1.64 16.96 62.530.40 4027_01 20010904 2.04 16.79 62.220.40 4027_01 20010904 2.44 16.79 62.220.40 4027_01 20010904 2.84 16.64 61.950.40 4027_01 20010904 3.24 16.64 61.950.40 4027_01 20010904 3.64 16.48 61.660.40 4027_01 20010904 4.04 16.48 61.660.40 4027_01 20010904 4.44 16.32 61.380.40 4027_01 20010904 4.84 16.32 61.380.40 4027_01 20010904 5.24 16.17 61.110.40 4027_01 20010904 5.64 16.17 61.110.40 4027_01 20010904 6.04 16.01 60.820.40 4027_01 20010904 6.44 16.01 60.820.40 4027_01 20010904 6.84 16.01 60.820.40 4027_01 20010904 7.24 15.85 60.530.40 4027_01 20010904 7.64 15.85 60.530.40 4027_01 20010904 8.04 15.85 60.530.40 4027_01 20010904 8.44 15.69 60.240.40 4027_01 20010904 8.84 15.69 60.240.40 4027_01 20010904 9.24 15.69 60.240.40 4027_01 20010904 9.64 15.69 60.240.40 4027_01 2001090410.04 15.69 60.240.40 4027_01 2001090410.44 15.85 60.530.40 4027_01 2001090410.84 15.85 60.530.40 4027_01 2001090411.24 15.85 60.530.40 4027_01 2001090411.64 16.01 60.820.40 4027_01 2001090412.04 16.01 60.820.40 4027_01 2001090412.44 16.32 61.380.40 4027_01 2001090412.84 16.17 61.110.40 4027_01 2001090413.24 16.32 61.380.40 4027_01 2001090413.64 16.32 61.380.40 4027_01 2001090414.04 16.32 61.380.40 4027_01 2001090414.44 16.48 61.660.40 4027_01 2001090414.84 16.64 61.950.40 4027_01 2001090415.24 16.64 61.950.40 4027_01 2001090415.64 16.79 62.220.40 4027_01 2001090416.04 16.79 62.220.40 4027_01 2001090416.44 16.79 62.220.40 4027_01 2001090416.84 16.96 62.530.40 4027_01 2001090417.24 16.96 62.530.40 4027_01 2001090417.64 16.96 62.530.40 4027_01 2001090418.04 17.11 62.800.40 4027_01 2001090418.44 17.11 62.800.40 4027_01 2001090418.84 17.11 62.800.40 4027_01 2001090419.24 17.11 62.800.40 4027_01 2001090419.64 17.11 62.800.40 4027_01 2001090420.04 17.11 62.800.40 4027_01 2001090420.44 17.11 62.800.40 4027_01 2001090420.84 17.11 62.800.40 4027_01 2001090421.24 17.11 62.800.40 4027_01 2001090421.64 17.11 62.800.40 4027_01 2001090422.04 17.11 62.800.40 4027_01 2001090422.44 17.11 62.800.40 4027_01 2001090422.84 17.11 62.800.40 4027_01 2001090423.24 16.96 62.530.40 4027_01 2001090423.64 16.96 62.530.40 4027_01 20010905 0.04 16.79 62.220.40 4027_01 20010905 0.44 16.79 62.220.40 4027_01 20010905 0.84 16.79 62.220.40 4027_01 20010905 1.24 16.79 62.220.40 4027_01 20010905 1.64 16.64 61.950.40 4027_01 20010905 2.04 16.48 61.660.40 4027_01 20010905 2.44 16.48 61.660.40 4027_01 20010905 2.84 16.48 61.660.40 4027_01 20010905 3.24 16.32 61.380.40 4027_01 20010905 3.64 16.32 61.380.40 4027_01 20010905 4.04 16.17 61.110.40 4027_01 20010905 4.44 16.17 61.110.40 4027_01 20010905 4.84 16.01 60.820.40 4027_01 20010905 5.24 16.01 60.820.40 4027_01 20010905 5.64 15.85 60.530.40 4027_01 20010905 6.04 15.85 60.530.40 4027_01 20010905 6.44 15.85 60.530.40 4027_01 20010905 6.84 15.69 60.240.40 4027_01 20010905 7.24 15.69 60.240.40 4027_01 20010905 7.64 15.53 59.950.40 4027_01 20010905 8.04 15.53 59.950.40 4027_01 20010905 8.44 15.53 59.950.40 4027_01 20010905 8.84 15.53 59.950.40 4027_01 20010905 9.24 15.53 59.950.40 4027_01 20010905 9.64 15.53 59.950.40 4027_01 2001090510.04 15.53 59.950.40 4027_01 2001090510.44 15.53 59.950.40 4027_01 2001090510.84 15.53 59.950.40 4027_01 2001090511.24 15.69 60.240.40 4027_01 2001090511.64 15.69 60.240.40 4027_01 2001090512.04 15.85 60.530.40 4027_01 2001090512.44 15.85 60.530.40 4027_01 2001090512.84 15.85 60.530.40 4027_01 2001090513.24 16.01 60.820.40 4027_01 2001090513.64 16.17 61.110.40 4027_01 2001090514.04 16.32 61.380.40 4027_01 2001090514.44 16.32 61.380.40 4027_01 2001090514.84 16.32 61.380.40 4027_01 2001090515.24 16.48 61.660.40 4027_01 2001090515.64 16.48 61.660.40 4027_01 2001090516.04 16.64 61.950.40 4027_01 2001090516.44 16.64 61.950.40 4027_01 2001090516.84 16.64 61.950.40 4027_01 2001090517.24 16.64 61.950.40 4027_01 2001090517.64 16.64 61.950.40 4027_01 2001090518.04 16.79 62.220.40 4027_01 2001090518.44 16.79 62.220.40 4027_01 2001090518.84 16.79 62.220.40 4027_01 2001090519.24 16.79 62.220.40 4027_01 2001090519.64 16.79 62.220.40 4027_01 2001090520.04 16.79 62.220.40 4027_01 2001090520.44 16.64 61.950.40 4027_01 2001090520.84 16.64 61.950.40 4027_01 2001090521.24 16.64 61.950.40 4027_01 2001090521.64 16.64 61.950.40 4027_01 2001090522.04 16.64 61.950.40 4027_01 2001090522.44 16.48 61.660.40 4027_01 2001090522.84 16.48 61.660.40 4027_01 2001090523.24 16.48 61.660.40 4027_01 2001090523.64 16.48 61.660.40 4027_01 20010906 0.04 16.48 61.660.40 4027_01 20010906 0.44 16.32 61.380.40 4027_01 20010906 0.84 16.32 61.380.40 4027_01 20010906 1.24 16.17 61.110.40 4027_01 20010906 1.64 16.17 61.110.40 4027_01 20010906 2.04 16.01 60.820.40 4027_01 20010906 2.44 15.85 60.530.40 4027_01 20010906 2.84 15.85 60.530.40 4027_01 20010906 3.24 15.85 60.530.40 4027_01 20010906 3.64 15.69 60.240.40 4027_01 20010906 4.04 15.53 59.950.40 4027_01 20010906 4.44 15.53 59.950.40 4027_01 20010906 4.84 15.53 59.950.40 4027_01 20010906 5.24 15.53 59.950.40 4027_01 20010906 5.64 15.37 59.670.40 4027_01 20010906 6.04 15.22 59.400.40 4027_01 20010906 6.44 15.22 59.400.40 4027_01 20010906 6.84 15.06 59.110.40 4027_01 20010906 7.24 15.06 59.110.40 4027_01 20010906 7.64 14.89 58.800.40 4027_01 20010906 8.04 14.89 58.800.40 4027_01 20010906 8.44 14.89 58.800.40 4027_01 20010906 8.84 14.74 58.530.40 4027_01 20010906 9.24 14.74 58.530.40 4027_01 20010906 9.64 14.74 58.530.40 4027_01 2001090610.04 14.74 58.530.40 4027_01 2001090610.44 14.74 58.530.40 4027_01 2001090610.84 14.89 58.800.40 4027_01 2001090611.24 15.06 59.110.40 4027_01 2001090611.64 15.22 59.400.40 4027_01 2001090612.04 15.37 59.670.40 4027_01 2001090612.44 15.37 59.670.40 4027_01 2001090612.84 15.53 59.950.40 4027_01 2001090613.24 15.53 59.950.40 4027_01 2001090613.64 15.85 60.530.40 4027_01 2001090614.04 15.85 60.530.40 4027_01 2001090614.44 16.01 60.820.40 4027_01 2001090614.84 16.01 60.820.40 4027_01 2001090615.24 16.17 61.110.40 4027_01 2001090615.64 16.32 61.380.40 4027_01 2001090616.04 16.17 61.110.40 4027_01 2001090616.44 16.32 61.380.40 4027_01 2001090616.84 16.32 61.380.40 4027_01 2001090617.24 16.48 61.660.40 4027_01 2001090617.64 16.48 61.660.40 4027_01 2001090618.04 16.48 61.660.40 4027_01 2001090618.44 16.48 61.660.40 4027_01 2001090618.84 16.48 61.660.40 4027_01 2001090619.24 16.64 61.950.40 4027_01 2001090619.64 16.48 61.660.40 4027_01 2001090620.04 16.48 61.660.40 4027_01 2001090620.44 16.48 61.660.40 4027_01 2001090620.84 16.48 61.660.40 4027_01 2001090621.24 16.48 61.660.40 4027_01 2001090621.64 16.48 61.660.40 4027_01 2001090622.04 16.48 61.660.40 4027_01 2001090622.44 16.48 61.660.40 4027_01 2001090622.84 16.48 61.660.40 4027_01 2001090623.24 16.48 61.660.40 4027_01 2001090623.64 16.48 61.660.40 4027_01 20010907 0.04 16.48 61.660.40 4027_01 20010907 0.44 16.32 61.380.40 4027_01 20010907 0.84 16.32 61.380.40 4027_01 20010907 1.24 16.17 61.110.40 4027_01 20010907 1.64 16.17 61.110.40 4027_01 20010907 2.04 16.17 61.110.40 4027_01 20010907 2.44 16.01 60.820.40 4027_01 20010907 2.84 15.85 60.530.40 4027_01 20010907 3.24 15.85 60.530.40 4027_01 20010907 3.64 15.69 60.240.40 4027_01 20010907 4.04 15.69 60.240.40 4027_01 20010907 4.44 15.53 59.950.40 4027_01 20010907 4.84 15.53 59.950.40 4027_01 20010907 5.24 15.37 59.670.40 4027_01 20010907 5.64 15.37 59.670.40 4027_01 20010907 6.04 15.22 59.400.40 4027_01 20010907 6.44 15.22 59.400.40 4027_01 20010907 6.84 15.06 59.110.40 4027_01 20010907 7.24 15.06 59.110.40 4027_01 20010907 7.64 15.06 59.110.40 4027_01 20010907 8.04 15.06 59.110.40 4027_01 20010907 8.44 14.89 58.800.40 4027_01 20010907 8.84 14.89 58.800.40 4027_01 20010907 9.24 14.89 58.800.40 4027_01 20010907 9.64 14.89 58.800.40 4027_01 2001090710.04 14.89 58.800.40 4027_01 2001090710.44 15.06 59.110.40 4027_01 2001090710.84 15.22 59.400.40 4027_01 2001090711.24 15.22 59.400.40 4027_01 2001090711.64 15.37 59.670.40 4027_01 2001090712.04 15.37 59.670.40 4027_01 2001090712.44 15.53 59.950.40 4027_01 2001090712.84 15.69 60.240.40 4027_01 2001090713.24 15.85 60.530.40 4027_01 2001090713.64 15.85 60.530.40 4027_01 2001090714.04 15.85 60.530.40 4027_01 2001090714.44 15.85 60.530.40 4027_01 2001090714.84 16.01 60.820.40 4027_01 2001090715.24 16.17 61.110.40 4027_01 2001090715.64 16.17 61.110.40 4027_01 2001090716.04 16.17 61.110.40 4027_01 2001090716.44 16.48 61.660.40 4027_01 2001090716.84 16.48 61.660.40 4027_01 2001090717.24 16.64 61.950.40 4027_01 2001090717.64 16.64 61.950.40 4027_01 2001090718.04 16.48 61.660.40 4027_01 2001090718.44 16.64 61.950.40 4027_01 2001090718.84 16.48 61.660.40 4027_01 2001090719.24 16.48 61.660.40 4027_01 2001090719.64 16.48 61.660.40 4027_01 2001090720.04 16.79 62.220.40 4027_01 2001090720.44 16.64 61.950.40 4027_01 2001090720.84 16.64 61.950.40 4027_01 2001090721.24 16.79 62.220.40 4027_01 2001090721.64 16.79 62.220.40 4027_01 2001090722.04 16.64 61.950.40 4027_01 2001090722.44 16.79 62.220.40 4027_01 2001090722.84 16.64 61.950.40 4027_01 2001090723.24 16.48 61.660.40 4027_01 2001090723.64 16.64 61.950.40 4027_01 20010908 0.04 16.64 61.950.40 4027_01 20010908 0.44 16.48 61.660.40 4027_01 20010908 0.84 16.48 61.660.40 4027_01 20010908 1.24 16.48 61.660.40 4027_01 20010908 1.64 16.48 61.660.40 4027_01 20010908 2.04 16.48 61.660.40 4027_01 20010908 2.44 16.32 61.380.40 4027_01 20010908 2.84 16.17 61.110.40 4027_01 20010908 3.24 16.17 61.110.40 4027_01 20010908 3.64 16.17 61.110.40 4027_01 20010908 4.04 16.01 60.820.40 4027_01 20010908 4.44 16.01 60.820.40 4027_01 20010908 4.84 15.85 60.530.40 4027_01 20010908 5.24 15.85 60.530.40 4027_01 20010908 5.64 15.85 60.530.40 4027_01 20010908 6.04 15.69 60.240.40 4027_01 20010908 6.44 15.69 60.240.40 4027_01 20010908 6.84 15.53 59.950.40 4027_01 20010908 7.24 15.53 59.950.40 4027_01 20010908 7.64 15.53 59.950.40 4027_01 20010908 8.04 15.37 59.670.40 4027_01 20010908 8.44 15.37 59.670.40 4027_01 20010908 8.84 15.37 59.670.40 4027_01 20010908 9.24 15.22 59.400.40 4027_01 20010908 9.64 15.37 59.670.40 4027_01 2001090810.04 15.37 59.670.40 4027_01 2001090810.44 15.37 59.670.40 4027_01 2001090810.84 15.37 59.670.40 4027_01 2001090811.24 15.53 59.950.40 4027_01 2001090811.64 15.53 59.950.40 4027_01 2001090812.04 15.69 60.240.40 4027_01 2001090812.44 15.69 60.240.40 4027_01 2001090812.84 15.85 60.530.40 4027_01 2001090813.24 15.85 60.530.40 4027_01 2001090813.64 16.01 60.820.40 4027_01 2001090814.04 16.17 61.110.40 4027_01 2001090814.44 16.17 61.110.40 4027_01 2001090814.84 16.17 61.110.40 4027_01 2001090815.24 16.48 61.660.40 4027_01 2001090815.64 16.32 61.380.40 4027_01 2001090816.04 16.48 61.660.40 4027_01 2001090816.44 16.64 61.950.40 4027_01 2001090816.84 16.64 61.950.40 4027_01 2001090817.24 16.64 61.950.40 4027_01 2001090817.64 16.64 61.950.40 4027_01 2001090818.04 16.79 62.220.40 4027_01 2001090818.44 16.79 62.220.40 4027_01 2001090818.84 16.79 62.220.40 4027_01 2001090819.24 16.79 62.220.40 4027_01 2001090819.64 16.79 62.220.40 4027_01 2001090820.04 16.96 62.530.40 4027_01 2001090820.44 16.79 62.220.40 4027_01 2001090820.84 16.64 61.950.40 4027_01 2001090821.24 16.64 61.950.40 4027_01 2001090821.64 16.64 61.950.40 4027_01 2001090822.04 16.64 61.950.40 4027_01 2001090822.44 16.48 61.660.40 4027_01 2001090822.84 16.48 61.660.40 4027_01 2001090823.24 16.64 61.950.40 4027_01 2001090823.64 16.79 62.220.40 4027_01 20010909 0.04 16.64 61.950.40 4027_01 20010909 0.44 16.64 61.950.40 4027_01 20010909 0.84 16.64 61.950.40 4027_01 20010909 1.24 16.48 61.660.40 4027_01 20010909 1.64 16.64 61.950.40 4027_01 20010909 2.04 16.48 61.660.40 4027_01 20010909 2.44 16.48 61.660.40 4027_01 20010909 2.84 16.32 61.380.40 4027_01 20010909 3.24 16.32 61.380.40 4027_01 20010909 3.64 16.32 61.380.40 4027_01 20010909 4.04 16.01 60.820.40 4027_01 20010909 4.44 16.01 60.820.40 4027_01 20010909 4.84 16.01 60.820.40 4027_01 20010909 5.24 16.01 60.820.40 4027_01 20010909 5.64 15.85 60.530.40 4027_01 20010909 6.04 15.85 60.530.40 4027_01 20010909 6.44 15.69 60.240.40 4027_01 20010909 6.84 15.53 59.950.40 4027_01 20010909 7.24 15.53 59.950.40 4027_01 20010909 7.64 15.53 59.950.40 4027_01 20010909 8.04 15.37 59.670.40 4027_01 20010909 8.44 15.37 59.670.40 4027_01 20010909 8.84 15.37 59.670.40 4027_01 20010909 9.24 15.37 59.670.40 4027_01 20010909 9.64 15.37 59.670.40 4027_01 2001090910.04 15.37 59.670.40 4027_01 2001090910.44 15.37 59.670.40 4027_01 2001090910.84 15.37 59.670.40 4027_01 2001090911.24 15.53 59.950.40 4027_01 2001090911.64 15.53 59.950.40 4027_01 2001090912.04 15.53 59.950.40 4027_01 2001090912.44 15.69 60.240.40 4027_01 2001090912.84 15.69 60.240.40 4027_01 2001090913.24 15.85 60.530.40 4027_01 2001090913.64 15.85 60.530.40 4027_01 2001090914.04 16.01 60.820.40 4027_01 2001090914.44 16.01 60.820.40 4027_01 2001090914.84 16.01 60.820.40 4027_01 2001090915.24 16.17 61.110.40 4027_01 2001090915.64 16.17 61.110.40 4027_01 2001090916.04 16.17 61.110.40 4027_01 2001090916.44 16.32 61.380.40 4027_01 2001090916.84 16.48 61.660.40 4027_01 2001090917.24 16.64 61.950.40 4027_01 2001090917.64 16.48 61.660.40 4027_01 2001090918.04 16.48 61.660.40 4027_01 2001090918.44 16.48 61.660.40 4027_01 2001090918.84 16.48 61.660.40 4027_01 2001090919.24 16.48 61.660.40 4027_01 2001090919.64 16.64 61.950.40 4027_01 2001090920.04 16.48 61.660.40 4027_01 2001090920.44 16.64 61.950.40 4027_01 2001090920.84 16.48 61.660.40 4027_01 2001090921.24 16.48 61.660.40 4027_01 2001090921.64 16.64 61.950.40 4027_01 2001090922.04 16.79 62.220.40 4027_01 2001090922.44 16.79 62.220.40 4027_01 2001090922.84 16.64 61.950.40 4027_01 2001090923.24 16.64 61.950.40 4027_01 2001090923.64 16.64 61.950.40 4027_01 20010910 0.04 16.79 62.220.40 4027_01 20010910 0.44 16.64 61.950.40 4027_01 20010910 0.84 16.64 61.950.40 4027_01 20010910 1.24 16.48 61.660.40 4027_01 20010910 1.64 16.48 61.660.40 4027_01 20010910 2.04 16.48 61.660.40 4027_01 20010910 2.44 16.32 61.380.40 4027_01 20010910 2.84 16.17 61.110.40 4027_01 20010910 3.24 16.17 61.110.40 4027_01 20010910 3.64 16.17 61.110.40 4027_01 20010910 4.04 16.01 60.820.40 4027_01 20010910 4.44 15.85 60.530.40 4027_01 20010910 4.84 15.85 60.530.40 4027_01 20010910 5.24 15.85 60.530.40 4027_01 20010910 5.64 15.69 60.240.40 4027_01 20010910 6.04 15.53 59.950.40 4027_01 20010910 6.44 15.53 59.950.40 4027_01 20010910 6.84 15.53 59.950.40 4027_01 20010910 7.24 15.37 59.670.40 4027_01 20010910 7.64 15.37 59.670.40 4027_01 20010910 8.04 15.37 59.670.40 4027_01 20010910 8.44 15.37 59.670.40 4027_01 20010910 8.84 15.37 59.670.40 4027_01 20010910 9.24 15.22 59.400.40 4027_01 20010910 9.64 15.22 59.400.40 4027_01 2001091010.04 15.22 59.400.40 4027_01 2001091010.44 15.37 59.670.40 4027_01 2001091010.84 15.37 59.670.40 4027_01 2001091011.24 15.53 59.950.40 4027_01 2001091011.64 15.53 59.950.40 4027_01 2001091012.04 15.53 59.950.40 4027_01 2001091012.44 15.85 60.530.40 4027_01 2001091012.84 15.85 60.530.40 4027_01 2001091013.24 15.85 60.530.40 4027_01 2001091013.64 16.01 60.820.40 4027_01 2001091014.04 16.01 60.820.40 4027_01 2001091014.44 16.01 60.820.40 4027_01 2001091014.84 16.17 61.110.40 4027_01 2001091015.24 16.32 61.380.40 4027_01 2001091015.64 16.32 61.380.40 4027_01 2001091016.04 16.48 61.660.40 4027_01 2001091016.44 16.48 61.660.40 4027_01 2001091016.84 16.79 62.220.40 4027_01 2001091017.24 16.64 61.950.40 4027_01 2001091017.64 16.64 61.950.40 4027_01 2001091018.04 16.79 62.220.40 4027_01 2001091018.44 16.79 62.220.40 4027_01 2001091018.84 16.64 61.950.40 4027_01 2001091019.24 16.79 62.220.40 4027_01 2001091019.64 16.96 62.530.40 4027_01 2001091020.04 16.64 61.950.40 4027_01 2001091020.44 16.79 62.220.40 4027_01 2001091020.84 16.79 62.220.40 4027_01 2001091021.24 16.79 62.220.40 4027_01 2001091021.64 16.64 61.950.40 4027_01 2001091022.04 16.64 61.950.40 4027_01 2001091022.44 16.79 62.220.40 4027_01 2001091022.84 16.79 62.220.40 4027_01 2001091023.24 16.79 62.220.40 4027_01 2001091023.64 16.64 61.950.40 4027_01 20010911 0.04 16.64 61.950.40 4027_01 20010911 0.44 16.64 61.950.40 4027_01 20010911 0.84 16.64 61.950.40 4027_01 20010911 1.24 16.48 61.660.40 4027_01 20010911 1.64 16.48 61.660.40 4027_01 20010911 2.04 16.32 61.380.40 4027_01 20010911 2.44 16.32 61.380.40 4027_01 20010911 2.84 16.17 61.110.40 4027_01 20010911 3.24 16.01 60.820.40 4027_01 20010911 3.64 16.01 60.820.40 4027_01 20010911 4.04 15.85 60.530.40 4027_01 20010911 4.44 15.85 60.530.40 4027_01 20010911 4.84 15.69 60.240.40 4027_01 20010911 5.24 15.69 60.240.40 4027_01 20010911 5.64 15.69 60.240.40 4027_01 20010911 6.04 15.53 59.950.40 4027_01 20010911 6.44 15.53 59.950.40 4027_01 20010911 6.84 15.37 59.670.40 4027_01 20010911 7.24 15.37 59.670.40 4027_01 20010911 7.64 15.22 59.400.40 4027_01 20010911 8.04 15.22 59.400.40 4027_01 20010911 8.44 15.22 59.400.40 4027_01 20010911 8.84 15.22 59.400.40 4027_01 20010911 9.24 15.06 59.110.40 4027_01 20010911 9.64 15.06 59.110.40 4027_01 2001091110.04 15.22 59.400.40 4027_01 2001091110.44 15.22 59.400.40 4027_01 2001091110.84 15.37 59.670.40 4027_01 2001091111.24 15.37 59.670.40 4027_01 2001091111.64 15.37 59.670.40 4027_01 2001091112.04 15.37 59.670.40 4027_01 2001091112.44 15.37 59.670.40 4027_01 2001091112.84 15.37 59.670.40 4027_01 2001091113.24 15.37 59.670.40 4027_01 2001091113.64 15.37 59.670.40 4027_01 2001091114.04 15.53 59.950.40 4027_01 2001091114.44 15.53 59.950.40 4027_01 2001091114.84 15.53 59.950.40 4027_01 2001091115.24 15.53 59.950.40 4027_01 2001091115.64 15.53 59.950.40 4027_01 2001091116.04 15.53 59.950.40 4027_01 2001091116.44 15.53 59.950.40 4027_01 2001091116.84 15.53 59.950.40 4027_01 2001091117.24 15.69 60.240.40 4027_01 2001091117.64 15.69 60.240.40 4027_01 2001091118.04 15.69 60.240.40 4027_01 2001091118.44 15.85 60.530.40 4027_01 2001091118.84 15.85 60.530.40 4027_01 2001091119.24 15.85 60.530.40 4027_01 2001091119.64 15.85 60.530.40 4027_01 2001091120.04 15.85 60.530.40 4027_01 2001091120.44 15.69 60.240.40 4027_01 2001091120.84 15.85 60.530.40 4027_01 2001091121.24 15.85 60.530.40 4027_01 2001091121.64 15.85 60.530.40 4027_01 2001091122.04 15.85 60.530.40 4027_01 2001091122.44 15.85 60.530.40 4027_01 2001091122.84 15.85 60.530.40 4027_01 2001091123.24 15.85 60.530.40 4027_01 2001091123.64 15.85 60.530.40 4027_01 20010912 0.04 15.69 60.240.40 4027_01 20010912 0.44 15.69 60.240.40 4027_01 20010912 0.84 15.69 60.240.40 4027_01 20010912 1.24 15.69 60.240.40 4027_01 20010912 1.64 15.53 59.950.40 4027_01 20010912 2.04 15.53 59.950.40 4027_01 20010912 2.44 15.53 59.950.40 4027_01 20010912 2.84 15.37 59.670.40 4027_01 20010912 3.24 15.37 59.670.40 4027_01 20010912 3.64 15.37 59.670.40 4027_01 20010912 4.04 15.37 59.670.40 4027_01 20010912 4.44 15.22 59.400.40 4027_01 20010912 4.84 15.22 59.400.40 4027_01 20010912 5.24 15.06 59.110.40 4027_01 20010912 5.64 15.06 59.110.40 4027_01 20010912 6.04 15.06 59.110.40 4027_01 20010912 6.44 14.89 58.800.40 4027_01 20010912 6.84 14.89 58.800.40 4027_01 20010912 7.24 14.89 58.800.40 4027_01 20010912 7.64 14.74 58.530.40 4027_01 20010912 8.04 14.74 58.530.40 4027_01 20010912 8.44 14.74 58.530.40 4027_01 20010912 8.84 14.74 58.530.40 4027_01 20010912 9.24 14.74 58.530.40 4027_01 20010912 9.64 14.74 58.530.40 4027_01 2001091210.04 14.74 58.530.40 4027_01 2001091210.44 14.89 58.800.40 4027_01 2001091210.84 15.06 59.110.40 4027_01 2001091211.24 15.06 59.110.40 4027_01 2001091211.64 15.22 59.400.40 4027_01 2001091212.04 15.22 59.400.40 4027_01 2001091212.44 15.37 59.670.40 4027_01 2001091212.84 15.37 59.670.40 4027_01 2001091213.24 15.53 59.950.40 4027_01 2001091213.64 15.69 60.240.40 4027_01 2001091214.04 15.69 60.240.40 4027_01 2001091214.44 15.85 60.530.40 4027_01 2001091214.84 15.85 60.530.40 4027_01 2001091215.24 16.01 60.820.40 4027_01 2001091215.64 16.17 61.110.40 4027_01 2001091216.04 16.17 61.110.40 4027_01 2001091216.44 16.17 61.110.40 4027_01 2001091216.84 16.17 61.110.40 4027_01 2001091217.24 16.32 61.380.40 4027_01 2001091217.64 16.32 61.380.40 4027_01 2001091218.04 16.32 61.380.40 4027_01 2001091218.44 16.32 61.380.40 4027_01 2001091218.84 16.32 61.380.40 4027_01 2001091219.24 16.17 61.110.40 4027_01 2001091219.64 16.32 61.380.40 4027_01 2001091220.04 16.32 61.380.40 4027_01 2001091220.44 16.32 61.380.40 4027_01 2001091220.84 16.32 61.380.40 4027_01 2001091221.24 16.32 61.380.40 4027_01 2001091221.64 16.32 61.380.40 4027_01 2001091222.04 16.32 61.380.40 4027_01 2001091222.44 16.17 61.110.40 4027_01 2001091222.84 16.17 61.110.40 4027_01 2001091223.24 16.32 61.380.40 4027_01 2001091223.64 16.17 61.110.40 4027_01 20010913 0.04 16.17 61.110.40 4027_01 20010913 0.44 16.17 61.110.40 4027_01 20010913 0.84 16.01 60.820.40 4027_01 20010913 1.24 16.01 60.820.40 4027_01 20010913 1.64 16.01 60.820.40 4027_01 20010913 2.04 16.01 60.820.40 4027_01 20010913 2.44 15.85 60.530.40 4027_01 20010913 2.84 15.85 60.530.40 4027_01 20010913 3.24 15.69 60.240.40 4027_01 20010913 3.64 15.69 60.240.40 4027_01 20010913 4.04 15.69 60.240.40 4027_01 20010913 4.44 15.69 60.240.40 4027_01 20010913 4.84 15.53 59.950.40 4027_01 20010913 5.24 15.53 59.950.40 4027_01 20010913 5.64 15.53 59.950.40 4027_01 20010913 6.04 15.53 59.950.40 4027_01 20010913 6.44 15.37 59.670.40 4027_01 20010913 6.84 15.37 59.670.40 4027_01 20010913 7.24 15.37 59.670.40 4027_01 20010913 7.64 15.37 59.670.40 4027_01 20010913 8.04 15.37 59.670.40 4027_01 20010913 8.44 15.22 59.400.40 4027_01 20010913 8.84 15.22 59.400.40 4027_01 20010913 9.24 15.22 59.400.40 4027_01 20010913 9.64 15.22 59.400.40 4027_01 2001091310.04 15.37 59.670.40 4027_01 2001091310.44 15.37 59.670.40 4027_01 2001091310.84 15.53 59.950.40 4027_01 2001091311.24 15.69 60.240.40 4027_01 2001091311.64 15.69 60.240.40 4027_01 2001091312.04 15.85 60.530.40 4027_01 2001091312.44 16.01 60.820.40 4027_01 2001091312.84 16.01 60.820.40 4027_01 2001091313.24 16.32 61.380.40 4027_01 2001091313.64 16.32 61.380.40 4027_01 2001091314.04 16.17 61.110.40 4027_01 2001091314.44 16.32 61.380.40 4027_01 2001091314.84 16.48 61.660.40 4027_01 2001091315.24 16.32 61.380.40 4027_01 2001091315.64 16.48 61.660.40 4027_01 2001091316.04 16.48 61.660.40 4027_01 2001091316.44 16.64 61.950.40 4027_01 2001091316.84 16.96 62.530.40 4027_01 2001091317.24 16.64 61.950.40 4027_01 2001091317.64 16.79 62.220.40 4027_01 2001091318.04 16.79 62.220.40 4027_01 2001091318.44 16.64 61.950.40 4027_01 2001091318.84 16.79 62.220.40 4027_01 2001091319.24 16.79 62.220.40 4027_01 2001091319.64 16.79 62.220.40 4027_01 2001091320.04 16.96 62.530.40 4027_01 2001091320.44 16.79 62.220.40 4027_01 2001091320.84 16.96 62.530.40 4027_01 2001091321.24 16.96 62.530.40 4027_01 2001091321.64 16.96 62.530.40 4027_01 2001091322.04 16.96 62.530.40 4027_01 2001091322.44 16.96 62.530.40 4027_01 2001091322.84 16.79 62.220.40 4027_01 2001091323.24 16.79 62.220.40 4027_01 2001091323.64 16.79 62.220.40 4027_01 20010914 0.04 16.79 62.220.40 4027_01 20010914 0.44 16.79 62.220.40 4027_01 20010914 0.84 16.79 62.220.40 4027_01 20010914 1.24 16.79 62.220.40 4027_01 20010914 1.64 16.64 61.950.40 4027_01 20010914 2.04 16.48 61.660.40 4027_01 20010914 2.44 16.48 61.660.40 4027_01 20010914 2.84 16.48 61.660.40 4027_01 20010914 3.24 16.48 61.660.40 4027_01 20010914 3.64 16.32 61.380.40 4027_01 20010914 4.04 16.32 61.380.40 4027_01 20010914 4.44 16.17 61.110.40 4027_01 20010914 4.84 16.17 61.110.40 4027_01 20010914 5.24 16.17 61.110.40 4027_01 20010914 5.64 16.01 60.820.40 4027_01 20010914 6.04 15.85 60.530.40 4027_01 20010914 6.44 15.85 60.530.40 4027_01 20010914 6.84 15.85 60.530.40 4027_01 20010914 7.24 15.85 60.530.40 4027_01 20010914 7.64 15.69 60.240.40 4027_01 20010914 8.04 15.69 60.240.40 4027_01 20010914 8.44 15.69 60.240.40 4027_01 20010914 8.84 15.69 60.240.40 4027_01 20010914 9.24 15.53 59.950.40 4027_01 20010914 9.64 15.53 59.950.40 4027_01 2001091410.04 15.69 60.240.40 4027_01 2001091410.44 15.69 60.240.40 4027_01 2001091410.84 15.85 60.530.40 4027_01 2001091411.24 16.01 60.820.40 4027_01 2001091411.64 15.85 60.530.40 4027_01 2001091412.04 16.01 60.820.40 4027_01 2001091412.44 16.17 61.110.40 4027_01 2001091412.84 16.17 61.110.40 4027_01 2001091413.24 16.32 61.380.40 4027_01 2001091413.64 16.48 61.660.40 4027_01 2001091414.04 16.48 61.660.40 4027_01 2001091414.44 16.64 61.950.40 4027_01 2001091414.84 16.64 61.950.40 4027_01 2001091415.24 16.79 62.220.40 4027_01 2001091415.64 16.79 62.220.40 4027_01 2001091416.04 16.96 62.530.40 4027_01 2001091416.44 16.96 62.530.40 4027_01 2001091416.84 17.11 62.800.40 4027_01 2001091417.24 17.11 62.800.40 4027_01 2001091417.64 17.27 63.090.40 4027_01 2001091418.04 17.27 63.090.40 4027_01 2001091418.44 17.27 63.090.40 4027_01 2001091418.84 17.27 63.090.40 4027_01 2001091419.24 17.27 63.090.40 4027_01 2001091419.64 17.11 62.800.40 4027_01 2001091420.04 17.27 63.090.40 4027_01 2001091420.44 17.11 62.800.40 4027_01 2001091420.84 17.11 62.800.40 4027_01 2001091421.24 17.27 63.090.40 4027_01 2001091421.64 17.27 63.090.40 4027_01 2001091422.04 17.43 63.370.40 4027_01 2001091422.44 17.27 63.090.40 4027_01 2001091422.84 17.43 63.370.40 4027_01 2001091423.24 17.27 63.090.40 4027_01 2001091423.64 17.27 63.090.40 4027_01 20010915 0.04 17.27 63.090.40 4027_01 20010915 0.44 17.27 63.090.40 4027_01 20010915 0.84 17.11 62.800.40 4027_01 20010915 1.24 17.11 62.800.40 4027_01 20010915 1.64 17.11 62.800.40 4027_01 20010915 2.04 17.11 62.800.40 4027_01 20010915 2.44 17.11 62.800.40 4027_01 20010915 2.84 16.96 62.530.40 4027_01 20010915 3.24 16.96 62.530.40 4027_01 20010915 3.64 16.79 62.220.40 4027_01 20010915 4.04 16.79 62.220.40 4027_01 20010915 4.44 16.79 62.220.40 4027_01 20010915 4.84 16.64 61.950.40 4027_01 20010915 5.24 16.64 61.950.40 4027_01 20010915 5.64 16.64 61.950.40 4027_01 20010915 6.04 16.64 61.950.40 4027_01 20010915 6.44 16.48 61.660.40 4027_01 20010915 6.84 16.48 61.660.40 4027_01 20010915 7.24 16.48 61.660.40 4027_01 20010915 7.64 16.32 61.380.40 4027_01 20010915 8.04 16.32 61.380.40 4027_01 20010915 8.44 16.17 61.110.40 4027_01 20010915 8.84 16.17 61.110.40 4027_01 20010915 9.24 16.17 61.110.40 4027_01 20010915 9.64 16.17 61.110.40 4027_01 2001091510.04 16.17 61.110.40 4027_01 2001091510.44 16.17 61.110.40 4027_01 2001091510.84 16.32 61.380.40 4027_01 2001091511.24 16.48 61.660.40 4027_01 2001091511.64 16.48 61.660.40 4027_01 2001091512.04 16.64 61.950.40 4027_01 2001091512.44 16.64 61.950.40 4027_01 2001091512.84 16.79 62.220.40 4027_01 2001091513.24 16.79 62.220.40 4027_01 2001091513.64 16.79 62.220.40 4027_01 2001091514.04 16.96 62.530.40 4027_01 2001091514.44 16.96 62.530.40 4027_01 2001091514.84 17.11 62.800.40 4027_01 2001091515.24 17.11 62.800.40 4027_01 2001091515.64 17.11 62.800.40 4027_01 2001091516.04 17.11 62.800.40 4027_01 2001091516.44 17.27 63.090.40 4027_01 2001091516.84 17.43 63.370.40 4027_01 2001091517.24 17.43 63.370.40 4027_01 2001091517.64 17.43 63.370.40 4027_01 2001091518.04 17.43 63.370.40 4027_01 2001091518.44 17.43 63.370.40 4027_01 2001091518.84 17.43 63.370.40 4027_01 2001091519.24 17.43 63.370.40 4027_01 2001091519.64 17.43 63.370.40 4027_01 2001091520.04 17.43 63.370.40 4027_01 2001091520.44 17.43 63.370.40 4027_01 2001091520.84 17.27 63.090.40 4027_01 2001091521.24 17.27 63.090.40 4027_01 2001091521.64 17.27 63.090.40 4027_01 2001091522.04 17.27 63.090.40 4027_01 2001091522.44 17.27 63.090.40 4027_01 2001091522.84 17.11 62.800.40 4027_01 2001091523.24 17.27 63.090.40 4027_01 2001091523.64 17.11 62.800.40 4027_01 20010916 0.04 17.11 62.800.40 4027_01 20010916 0.44 16.96 62.530.40 4027_01 20010916 0.84 16.96 62.530.40 4027_01 20010916 1.24 16.96 62.530.40 4027_01 20010916 1.64 16.96 62.530.40 4027_01 20010916 2.04 16.79 62.220.40 4027_01 20010916 2.44 16.79 62.220.40 4027_01 20010916 2.84 16.79 62.220.40 4027_01 20010916 3.24 16.64 61.950.40 4027_01 20010916 3.64 16.64 61.950.40 4027_01 20010916 4.04 16.48 61.660.40 4027_01 20010916 4.44 16.48 61.660.40 4027_01 20010916 4.84 16.48 61.660.40 4027_01 20010916 5.24 16.48 61.660.40 4027_01 20010916 5.64 16.32 61.380.40 4027_01 20010916 6.04 16.32 61.380.40 4027_01 20010916 6.44 16.17 61.110.40 4027_01 20010916 6.84 16.17 61.110.40 4027_01 20010916 7.24 16.17 61.110.40 4027_01 20010916 7.64 16.17 61.110.40 4027_01 20010916 8.04 16.17 61.110.40 4027_01 20010916 8.44 16.01 60.820.40 4027_01 20010916 8.84 16.01 60.820.40 4027_01 20010916 9.24 16.01 60.820.40 4027_01 20010916 9.64 16.01 60.820.40 4027_01 2001091610.04 16.01 60.820.40 4027_01 2001091610.44 16.01 60.820.40 4027_01 2001091610.84 16.17 61.110.40 4027_01 2001091611.24 16.17 61.110.40 4027_01 2001091611.64 16.32 61.380.40 4027_01 2001091612.04 16.32 61.380.40 4027_01 2001091612.44 16.64 61.950.40 4027_01 2001091612.84 16.64 61.950.40 4027_01 2001091613.24 16.79 62.220.40 4027_01 2001091613.64 16.64 61.950.40 4027_01 2001091614.04 16.64 61.950.40 4027_01 2001091614.44 16.79 62.220.40 4027_01 2001091614.84 16.79 62.220.40 4027_01 2001091615.24 16.79 62.220.40 4027_01 2001091615.64 16.96 62.530.40 4027_01 2001091616.04 16.96 62.530.40 4027_01 2001091616.44 16.96 62.530.40 4027_01 2001091616.84 17.11 62.800.40 4027_01 2001091617.24 17.11 62.800.40 4027_01 2001091617.64 17.11 62.800.40 4027_01 2001091618.04 17.11 62.800.40 4027_01 2001091618.44 17.27 63.090.40 4027_01 2001091618.84 17.27 63.090.40 4027_01 2001091619.24 17.27 63.090.40 4027_01 2001091619.64 17.27 63.090.40 4027_01 2001091620.04 17.27 63.090.40 4027_01 2001091620.44 17.27 63.090.40 4027_01 2001091620.84 17.11 62.800.40 4027_01 2001091621.24 17.11 62.800.40 4027_01 2001091621.64 17.11 62.800.40 4027_01 2001091622.04 17.11 62.800.40 4027_01 2001091622.44 17.11 62.800.40 4027_01 2001091622.84 17.11 62.800.40 4027_01 2001091623.24 16.96 62.530.40 4027_01 2001091623.64 16.96 62.530.40 4027_01 20010917 0.04 16.79 62.220.40 4027_01 20010917 0.44 16.79 62.220.40 4027_01 20010917 0.84 16.79 62.220.40 4027_01 20010917 1.24 16.79 62.220.40 4027_01 20010917 1.64 16.64 61.950.40 4027_01 20010917 2.04 16.64 61.950.40 4027_01 20010917 2.44 16.64 61.950.40 4027_01 20010917 2.84 16.48 61.660.40 4027_01 20010917 3.24 16.48 61.660.40 4027_01 20010917 3.64 16.48 61.660.40 4027_01 20010917 4.04 16.32 61.380.40 4027_01 20010917 4.44 16.32 61.380.40 4027_01 20010917 4.84 16.17 61.110.40 4027_01 20010917 5.24 16.17 61.110.40 4027_01 20010917 5.64 16.17 61.110.40 4027_01 20010917 6.04 16.01 60.820.40 4027_01 20010917 6.44 15.85 60.530.40 4027_01 20010917 6.84 15.85 60.530.40 4027_01 20010917 7.24 15.85 60.530.40 4027_01 20010917 7.64 15.85 60.530.40 4027_01 20010917 8.04 15.69 60.240.40 4027_01 20010917 8.44 15.69 60.240.40 4027_01 20010917 8.84 15.69 60.240.40 4027_01 20010917 9.24 15.53 59.950.40 4027_01 20010917 9.64 15.53 59.950.40 4027_01 2001091710.04 15.69 60.240.40 4027_01 2001091710.44 15.69 60.240.40 4027_01 2001091710.84 15.85 60.530.40 4027_01 2001091711.24 15.85 60.530.40 4027_01 2001091711.64 16.01 60.820.40 4027_01 2001091712.04 16.17 61.110.40 4027_01 2001091712.44 16.17 61.110.40 4027_01 2001091712.84 16.32 61.380.40 4027_01 2001091713.24 16.48 61.660.40 4027_01 2001091713.64 16.48 61.660.40 4027_01 2001091714.04 16.48 61.660.40 4027_01 2001091714.44 16.79 62.220.40 4027_01 2001091714.84 16.79 62.220.40 4027_01 2001091715.24 16.96 62.530.40 4027_01 2001091715.64 16.79 62.220.40 4027_01 2001091716.04 17.11 62.800.40 4027_01 2001091716.44 17.11 62.800.40 4027_01 2001091716.84 17.11 62.800.40 4027_01 2001091717.24 17.27 63.090.40 4027_01 2001091717.64 17.27 63.090.40 4027_01 2001091718.04 17.27 63.090.40 4027_01 2001091718.44 17.43 63.370.40 4027_01 2001091718.84 17.43 63.370.40 4027_01 2001091719.24 17.27 63.090.40 4027_01 2001091719.64 17.43 63.370.40 4027_01 2001091720.04 17.43 63.370.40 4027_01 2001091720.44 17.43 63.370.40 4027_01 2001091720.84 17.43 63.370.40 4027_01 2001091721.24 17.27 63.090.40 4027_01 2001091721.64 17.27 63.090.40 4027_01 2001091722.04 17.27 63.090.40 4027_01 2001091722.44 17.27 63.090.40 4027_01 2001091722.84 17.27 63.090.40 4027_01 2001091723.24 17.11 62.800.40 4027_01 2001091723.64 17.11 62.800.40 4027_01 20010918 0.04 17.11 62.800.40 4027_01 20010918 0.44 17.11 62.800.40 4027_01 20010918 0.84 16.96 62.530.40 4027_01 20010918 1.24 16.96 62.530.40 4027_01 20010918 1.64 16.79 62.220.40 4027_01 20010918 2.04 16.79 62.220.40 4027_01 20010918 2.44 16.64 61.950.40 4027_01 20010918 2.84 16.64 61.950.40 4027_01 20010918 3.24 16.48 61.660.40 4027_01 20010918 3.64 16.48 61.660.40 4027_01 20010918 4.04 16.32 61.380.40 4027_01 20010918 4.44 16.17 61.110.40 4027_01 20010918 4.84 16.17 61.110.40 4027_01 20010918 5.24 16.01 60.820.40 4027_01 20010918 5.64 16.01 60.820.40 4027_01 20010918 6.04 15.85 60.530.40 4027_01 20010918 6.44 15.85 60.530.40 4027_01 20010918 6.84 15.85 60.530.40 4027_01 20010918 7.24 15.69 60.240.40 4027_01 20010918 7.64 15.69 60.240.40 4027_01 20010918 8.04 15.53 59.950.40 4027_01 20010918 8.44 15.53 59.950.40 4027_01 20010918 8.84 15.53 59.950.40 4027_01 20010918 9.24 15.37 59.670.40 4027_01 20010918 9.64 15.37 59.670.40 4027_01 2001091810.04 15.53 59.950.40 4027_01 2001091810.44 15.53 59.950.40 4027_01 2001091810.84 15.69 60.240.40 4027_01 2001091811.24 15.85 60.530.40 4027_01 2001091811.64 15.85 60.530.40 4027_01 2001091812.04 16.01 60.820.40 4027_01 2001091812.44 16.17 61.110.40 4027_01 2001091812.84 16.32 61.380.40 4027_01 2001091813.24 16.32 61.380.40 4027_01 2001091813.64 16.48 61.660.40 4027_01 2001091814.04 16.48 61.660.40 4027_01 2001091814.44 16.64 61.950.40 4027_01 2001091814.84 16.79 62.220.40 4027_01 2001091815.24 16.79 62.220.40 4027_01 2001091815.64 16.79 62.220.40 4027_01 2001091816.04 16.79 62.220.40 4027_01 2001091816.44 16.96 62.530.40 4027_01 2001091816.84 17.11 62.800.40 4027_01 2001091817.24 17.11 62.800.40 4027_01 2001091817.64 17.11 62.800.40 4027_01 2001091818.04 17.11 62.800.40 4027_01 2001091818.44 17.11 62.800.40 4027_01 2001091818.84 17.11 62.800.40 4027_01 2001091819.24 17.11 62.800.40 4027_01 2001091819.64 17.11 62.800.40 4027_01 2001091820.04 17.11 62.800.40 4027_01 2001091820.44 17.11 62.800.40 4027_01 2001091820.84 17.11 62.800.40 4027_01 2001091821.24 17.11 62.800.40 4027_01 2001091821.64 17.11 62.800.40 4027_01 2001091822.04 16.96 62.530.40 4027_01 2001091822.44 16.96 62.530.40 4027_01 2001091822.84 16.96 62.530.40 4027_01 2001091823.24 16.96 62.530.40 4027_01 2001091823.64 16.79 62.220.40 4027_01 20010919 0.04 16.79 62.220.40 4027_01 20010919 0.44 16.64 61.950.40 4027_01 20010919 0.84 16.64 61.950.40 4027_01 20010919 1.24 16.48 61.660.40 4027_01 20010919 1.64 16.48 61.660.40 4027_01 20010919 2.04 16.48 61.660.40 4027_01 20010919 2.44 16.32 61.380.40 4027_01 20010919 2.84 16.17 61.110.40 4027_01 20010919 3.24 16.17 61.110.40 4027_01 20010919 3.64 16.01 60.820.40 4027_01 20010919 4.04 16.01 60.820.40 4027_01 20010919 4.44 15.85 60.530.40 4027_01 20010919 4.84 15.85 60.530.40 4027_01 20010919 5.24 15.85 60.530.40 4027_01 20010919 5.64 15.69 60.240.40 4027_01 20010919 6.04 15.53 59.950.40 4027_01 20010919 6.44 15.53 59.950.40 4027_01 20010919 6.84 15.53 59.950.40 4027_01 20010919 7.24 15.37 59.670.40 4027_01 20010919 7.64 15.37 59.670.40 4027_01 20010919 8.04 15.37 59.670.40 4027_01 20010919 8.44 15.22 59.400.40 4027_01 20010919 8.84 15.22 59.400.40 4027_01 20010919 9.24 15.22 59.400.40 4027_01 20010919 9.64 15.22 59.400.40 4027_01 2001091910.04 15.22 59.400.40 4027_01 2001091910.44 15.37 59.670.40 4027_01 2001091910.84 15.37 59.670.40 4027_01 2001091911.24 15.53 59.950.40 4027_01 2001091911.64 15.69 60.240.40 4027_01 2001091912.04 15.69 60.240.40 4027_01 2001091912.44 15.85 60.530.40 4027_01 2001091912.84 16.01 60.820.40 4027_01 2001091913.24 16.01 60.820.40 4027_01 2001091913.64 16.17 61.110.40 4027_01 2001091914.04 16.32 61.380.40 4027_01 2001091914.44 16.32 61.380.40 4027_01 2001091914.84 16.48 61.660.40 4027_01 2001091915.24 16.48 61.660.40 4027_01 2001091915.64 16.64 61.950.40 4027_01 2001091916.04 16.64 61.950.40 4027_01 2001091916.44 16.64 61.950.40 4027_01 2001091916.84 16.79 62.220.40 4027_01 2001091917.24 16.79 62.220.40 4027_01 2001091917.64 16.79 62.220.40 4027_01 2001091918.04 16.79 62.220.40 4027_01 2001091918.44 16.79 62.220.40 4027_01 2001091918.84 16.79 62.220.40 4027_01 2001091919.24 16.79 62.220.40 4027_01 2001091919.64 16.79 62.220.40 4027_01 2001091920.04 16.79 62.220.40 4027_01 2001091920.44 16.64 61.950.40 4027_01 2001091920.84 16.79 62.220.40 4027_01 2001091921.24 16.79 62.220.40 4027_01 2001091921.64 16.79 62.220.40 4027_01 2001091922.04 16.64 61.950.40 4027_01 2001091922.44 16.64 61.950.40 4027_01 2001091922.84 16.64 61.950.40 4027_01 2001091923.24 16.64 61.950.40 4027_01 2001091923.64 16.48 61.660.40 4027_01 20010920 0.04 16.48 61.660.40 4027_01 20010920 0.44 16.48 61.660.40 4027_01 20010920 0.84 16.32 61.380.40 4027_01 20010920 1.24 16.32 61.380.40 4027_01 20010920 1.64 16.17 61.110.40 4027_01 20010920 2.04 16.17 61.110.40 4027_01 20010920 2.44 16.01 60.820.40 4027_01 20010920 2.84 16.01 60.820.40 4027_01 20010920 3.24 15.85 60.530.40 4027_01 20010920 3.64 15.85 60.530.40 4027_01 20010920 4.04 15.69 60.240.40 4027_01 20010920 4.44 15.53 59.950.40 4027_01 20010920 4.84 15.53 59.950.40 4027_01 20010920 5.24 15.53 59.950.40 4027_01 20010920 5.64 15.37 59.670.40 4027_01 20010920 6.04 15.37 59.670.40 4027_01 20010920 6.44 15.22 59.400.40 4027_01 20010920 6.84 15.06 59.110.40 4027_01 20010920 7.24 15.06 59.110.40 4027_01 20010920 7.64 15.06 59.110.40 4027_01 20010920 8.04 15.06 59.110.40 4027_01 20010920 8.44 14.89 58.800.40 4027_01 20010920 8.84 14.89 58.800.40 4027_01 20010920 9.24 14.89 58.800.40 4027_01 20010920 9.64 14.89 58.800.40 4027_01 2001092010.04 14.89 58.800.40 4027_01 2001092010.44 14.89 58.800.40 4027_01 2001092010.84 15.06 59.110.40 4027_01 2001092011.24 15.06 59.110.40 4027_01 2001092011.64 15.22 59.400.40 4027_01 2001092012.04 15.37 59.670.40 4027_01 2001092012.44 15.37 59.670.40 4027_01 2001092012.84 15.53 59.950.40 4027_01 2001092013.24 15.53 59.950.40 4027_01 2001092013.64 15.69 60.240.40 4027_01 2001092014.04 15.85 60.530.40 4027_01 2001092014.44 15.85 60.530.40 4027_01 2001092014.84 15.85 60.530.40 4027_01 2001092015.24 16.01 60.820.40 4027_01 2001092015.64 16.01 60.820.40 4027_01 2001092016.04 16.17 61.110.40 4027_01 2001092016.44 16.17 61.110.40 4027_01 2001092016.84 16.17 61.110.40 4027_01 2001092017.24 16.32 61.380.40 4027_01 2001092017.64 16.32 61.380.40 4027_01 2001092018.04 16.32 61.380.40 4027_01 2001092018.44 16.32 61.380.40 4027_01 2001092018.84 16.32 61.380.40 4027_01 2001092019.24 16.32 61.380.40 4027_01 2001092019.64 16.32 61.380.40 4027_01 2001092020.04 16.32 61.380.40 4027_01 2001092020.44 16.32 61.380.40 4027_01 2001092020.84 16.32 61.380.40 4027_01 2001092021.24 16.32 61.380.40 4027_01 2001092021.64 16.32 61.380.40 4027_01 2001092022.04 16.32 61.380.40 4027_01 2001092022.44 16.32 61.380.40 4027_01 2001092022.84 16.32 61.380.40 4027_01 2001092023.24 16.32 61.380.40 4027_01 2001092023.64 16.17 61.110.40 4027_01 20010921 0.04 16.17 61.110.40 4027_01 20010921 0.44 16.17 61.110.40 4027_01 20010921 0.84 16.01 60.820.40 4027_01 20010921 1.24 16.01 60.820.40 4027_01 20010921 1.64 15.85 60.530.40 4027_01 20010921 2.04 15.85 60.530.40 4027_01 20010921 2.44 15.69 60.240.40 4027_01 20010921 2.84 15.69 60.240.40 4027_01 20010921 3.24 15.53 59.950.40 4027_01 20010921 3.64 15.53 59.950.40 4027_01 20010921 4.04 15.37 59.670.40 4027_01 20010921 4.44 15.37 59.670.40 4027_01 20010921 4.84 15.22 59.400.40 4027_01 20010921 5.24 15.22 59.400.40 4027_01 20010921 5.64 15.22 59.400.40 4027_01 20010921 6.04 15.06 59.110.40 4027_01 20010921 6.44 15.06 59.110.40 4027_01 20010921 6.84 14.89 58.800.40 4027_01 20010921 7.24 14.89 58.800.40 4027_01 20010921 7.64 14.74 58.530.40 4027_01 20010921 8.04 14.74 58.530.40 4027_01 20010921 8.44 14.74 58.530.40 4027_01 20010921 8.84 14.58 58.240.40 4027_01 20010921 9.24 14.58 58.240.40 4027_01 20010921 9.64 14.58 58.240.40 4027_01 2001092110.04 14.74 58.530.40 4027_01 2001092110.44 14.74 58.530.40 4027_01 2001092110.84 14.89 58.800.40 4027_01 2001092111.24 14.89 58.800.40 4027_01 2001092111.64 14.89 58.800.40 4027_01 2001092112.04 15.06 59.110.40 4027_01 2001092112.44 15.22 59.400.40 4027_01 2001092112.84 15.22 59.400.40 4027_01 2001092113.24 15.37 59.670.40 4027_01 2001092113.64 15.37 59.670.40 4027_01 2001092114.04 15.53 59.950.40 4027_01 2001092114.44 15.53 59.950.40 4027_01 2001092114.84 15.53 59.950.40 4027_01 2001092115.24 15.69 60.240.40 4027_01 2001092115.64 15.85 60.530.40 4027_01 2001092116.04 15.85 60.530.40 4027_01 2001092116.44 15.85 60.530.40 4027_01 2001092116.84 15.85 60.530.40 4027_01 2001092117.24 16.01 60.820.40 4027_01 2001092117.64 16.01 60.820.40 4027_01 2001092118.04 16.01 60.820.40 4027_01 2001092118.44 16.01 60.820.40 4027_01 2001092118.84 16.01 60.820.40 4027_01 2001092119.24 16.01 60.820.40 4027_01 2001092119.64 16.01 60.820.40 4027_01 2001092120.04 16.01 60.820.40 4027_01 2001092120.44 16.01 60.820.40 4027_01 2001092120.84 16.01 60.820.40 4027_01 2001092121.24 16.01 60.820.40 4027_01 2001092121.64 16.01 60.820.40 4027_01 2001092122.04 16.01 60.820.40 4027_01 2001092122.44 16.01 60.820.40 4027_01 2001092122.84 15.85 60.530.40 4027_01 2001092123.24 15.85 60.530.40 4027_01 2001092123.64 15.85 60.530.40 4027_01 20010922 0.04 15.85 60.530.40 4027_01 20010922 0.44 15.69 60.240.40 4027_01 20010922 0.84 15.69 60.240.40 4027_01 20010922 1.24 15.53 59.950.40 4027_01 20010922 1.64 15.53 59.950.40 4027_01 20010922 2.04 15.37 59.670.40 4027_01 20010922 2.44 15.37 59.670.40 4027_01 20010922 2.84 15.37 59.670.40 4027_01 20010922 3.24 15.22 59.400.40 4027_01 20010922 3.64 15.22 59.400.40 4027_01 20010922 4.04 15.06 59.110.40 4027_01 20010922 4.44 15.06 59.110.40 4027_01 20010922 4.84 14.89 58.800.40 4027_01 20010922 5.24 14.89 58.800.40 4027_01 20010922 5.64 14.74 58.530.40 4027_01 20010922 6.04 14.74 58.530.40 4027_01 20010922 6.44 14.58 58.240.40 4027_01 20010922 6.84 14.58 58.240.40 4027_01 20010922 7.24 14.58 58.240.40 4027_01 20010922 7.64 14.42 57.960.40 4027_01 20010922 8.04 14.42 57.960.40 4027_01 20010922 8.44 14.27 57.690.40 4027_01 20010922 8.84 14.27 57.690.40 4027_01 20010922 9.24 14.27 57.690.40 4027_01 20010922 9.64 14.27 57.690.40 4027_01 2001092210.04 14.27 57.690.40 4027_01 2001092210.44 14.27 57.690.40 4027_01 2001092210.84 14.42 57.960.40 4027_01 2001092211.24 14.58 58.240.40 4027_01 2001092211.64 14.58 58.240.40 4027_01 2001092212.04 14.74 58.530.40 4027_01 2001092212.44 14.89 58.800.40 4027_01 2001092212.84 15.06 59.110.40 4027_01 2001092213.24 15.06 59.110.40 4027_01 2001092213.64 15.22 59.400.40 4027_01 2001092214.04 15.37 59.670.40 4027_01 2001092214.44 15.37 59.670.40 4027_01 2001092214.84 15.37 59.670.40 4027_01 2001092215.24 15.53 59.950.40 4027_01 2001092215.64 15.69 60.240.40 4027_01 2001092216.04 15.69 60.240.40 4027_01 2001092216.44 15.69 60.240.40 4027_01 2001092216.84 15.85 60.530.40 4027_01 2001092217.24 15.85 60.530.40 4027_01 2001092217.64 15.85 60.530.40 4027_01 2001092218.04 15.85 60.530.40 4027_01 2001092218.44 16.01 60.820.40 4027_01 2001092218.84 16.01 60.820.40 4027_01 2001092219.24 16.01 60.820.40 4027_01 2001092219.64 16.01 60.820.40 4027_01 2001092220.04 16.01 60.820.40 4027_01 2001092220.44 16.01 60.820.40 4027_01 2001092220.84 16.01 60.820.40 4027_01 2001092221.24 16.01 60.820.40 4027_01 2001092221.64 16.01 60.820.40 4027_01 2001092222.04 16.01 60.820.40 4027_01 2001092222.44 16.01 60.820.40 4027_01 2001092222.84 16.01 60.820.40 4027_01 2001092223.24 16.01 60.820.40 4027_01 2001092223.64 16.01 60.820.40 4027_01 20010923 0.04 16.01 60.820.40 4027_01 20010923 0.44 15.85 60.530.40 4027_01 20010923 0.84 15.85 60.530.40 4027_01 20010923 1.24 15.85 60.530.40 4027_01 20010923 1.64 15.69 60.240.40 4027_01 20010923 2.04 15.69 60.240.40 4027_01 20010923 2.44 15.53 59.950.40 4027_01 20010923 2.84 15.53 59.950.40 4027_01 20010923 3.24 15.37 59.670.40 4027_01 20010923 3.64 15.37 59.670.40 4027_01 20010923 4.04 15.37 59.670.40 4027_01 20010923 4.44 15.22 59.400.40 4027_01 20010923 4.84 15.22 59.400.40 4027_01 20010923 5.24 15.06 59.110.40 4027_01 20010923 5.64 15.06 59.110.40 4027_01 20010923 6.04 14.89 58.800.40 4027_01 20010923 6.44 14.89 58.800.40 4027_01 20010923 6.84 14.89 58.800.40 4027_01 20010923 7.24 14.74 58.530.40 4027_01 20010923 7.64 14.74 58.530.40 4027_01 20010923 8.04 14.58 58.240.40 4027_01 20010923 8.44 14.58 58.240.40 4027_01 20010923 8.84 14.58 58.240.40 4027_01 20010923 9.24 14.58 58.240.40 4027_01 20010923 9.64 14.58 58.240.40 4027_01 2001092310.04 14.58 58.240.40 4027_01 2001092310.44 14.58 58.240.40 4027_01 2001092310.84 14.74 58.530.40 4027_01 2001092311.24 14.89 58.800.40 4027_01 2001092311.64 14.89 58.800.40 4027_01 2001092312.04 15.06 59.110.40 4027_01 2001092312.44 15.06 59.110.40 4027_01 2001092312.84 15.22 59.400.40 4027_01 2001092313.24 15.22 59.400.40 4027_01 2001092313.64 15.37 59.670.40 4027_01 2001092314.04 15.37 59.670.40 4027_01 2001092314.44 15.37 59.670.40 4027_01 2001092314.84 15.53 59.950.40 4027_01 2001092315.24 15.53 59.950.40 4027_01 2001092315.64 15.53 59.950.40 4027_01 2001092316.04 15.69 60.240.40 4027_01 2001092316.44 15.69 60.240.40 4027_01 2001092316.84 15.69 60.240.40 4027_01 2001092317.24 15.85 60.530.40 4027_01 2001092317.64 15.69 60.240.40 4027_01 2001092318.04 15.69 60.240.40 4027_01 2001092318.44 15.85 60.530.40 4027_01 2001092318.84 15.85 60.530.40 4027_01 2001092319.24 15.85 60.530.40 4027_01 2001092319.64 15.85 60.530.40 4027_01 2001092320.04 15.85 60.530.40 4027_01 2001092320.44 15.85 60.530.40 4027_01 2001092320.84 15.85 60.530.40 4027_01 2001092321.24 15.85 60.530.40 4027_01 2001092321.64 15.85 60.530.40 4027_01 2001092322.04 15.85 60.530.40 4027_01 2001092322.44 15.85 60.530.40 4027_01 2001092322.84 15.85 60.530.40 4027_01 2001092323.24 15.85 60.530.40 4027_01 2001092323.64 15.85 60.530.40 4027_01 20010924 0.04 15.85 60.530.40 4027_01 20010924 0.44 15.69 60.240.40 4027_01 20010924 0.84 15.69 60.240.40 4027_01 20010924 1.24 15.69 60.240.40 4027_01 20010924 1.64 15.53 59.950.40 4027_01 20010924 2.04 15.53 59.950.40 4027_01 20010924 2.44 15.53 59.950.40 4027_01 20010924 2.84 15.37 59.670.40 4027_01 20010924 3.24 15.37 59.670.40 4027_01 20010924 3.64 15.37 59.670.40 4027_01 20010924 4.04 15.22 59.400.40 4027_01 20010924 4.44 15.22 59.400.40 4027_01 20010924 4.84 15.06 59.110.40 4027_01 20010924 5.24 15.06 59.110.40 4027_01 20010924 5.64 15.06 59.110.40 4027_01 20010924 6.04 14.89 58.800.40 4027_01 20010924 6.44 14.89 58.800.40 4027_01 20010924 6.84 14.89 58.800.40 4027_01 20010924 7.24 14.74 58.530.40 4027_01 20010924 7.64 14.74 58.530.40 4027_01 20010924 8.04 14.74 58.530.40 4027_01 20010924 8.44 14.58 58.240.40 4027_01 20010924 8.84 14.58 58.240.40 4027_01 20010924 9.24 14.58 58.240.40 4027_01 20010924 9.64 14.58 58.240.40 4027_01 2001092410.04 14.58 58.240.40 4027_01 2001092410.44 14.58 58.240.40 4027_01 2001092410.84 14.74 58.530.40 4027_01 2001092411.24 14.74 58.530.40 4027_01 2001092411.64 14.89 58.800.40 4027_01 2001092412.04 15.06 59.110.40 4027_01 2001092412.44 15.06 59.110.40 4027_01 2001092412.84 15.06 59.110.40 4027_01 2001092413.24 15.22 59.400.40 4027_01 2001092413.64 15.22 59.400.40 4027_01 2001092414.04 15.37 59.670.40 4027_01 2001092414.44 15.37 59.670.40 4027_01 2001092414.84 15.37 59.670.40 4027_01 2001092415.24 15.37 59.670.40 4027_01 2001092415.64 15.37 59.670.40 4027_01 2001092416.04 15.53 59.950.40 4027_01 2001092416.44 15.37 59.670.40 4027_01 2001092416.84 15.53 59.950.40 4027_01 2001092417.24 15.53 59.950.40 4027_01 2001092417.64 15.53 59.950.40 4027_01 2001092418.04 15.53 59.950.40 4027_01 2001092418.44 15.53 59.950.40 4027_01 2001092418.84 15.53 59.950.40 4027_01 2001092419.24 15.53 59.950.40 4027_01 2001092419.64 15.53 59.950.40 4027_01 2001092420.04 15.53 59.950.40 4027_01 2001092420.44 15.53 59.950.40 4027_01 2001092420.84 15.69 60.240.40 4027_01 2001092421.24 15.69 60.240.40 4027_01 2001092421.64 15.69 60.240.40 4027_01 2001092422.04 15.69 60.240.40 4027_01 2001092422.44 15.53 59.950.40 4027_01 2001092422.84 15.69 60.240.40 4027_01 2001092423.24 15.53 59.950.40 4027_01 2001092423.64 15.69 60.240.40 4027_01 20010925 0.04 15.53 59.950.40 4027_01 20010925 0.44 15.53 59.950.40 4027_01 20010925 0.84 15.53 59.950.40 4027_01 20010925 1.24 15.53 59.950.40 4027_01 20010925 1.64 15.53 59.950.40 4027_01 20010925 2.04 15.53 59.950.40 4027_01 20010925 2.44 15.53 59.950.40 4027_01 20010925 2.84 15.37 59.670.40 4027_01 20010925 3.24 15.37 59.670.40 4027_01 20010925 3.64 15.37 59.670.40 4027_01 20010925 4.04 15.37 59.670.40 4027_01 20010925 4.44 15.37 59.670.40 4027_01 20010925 4.84 15.37 59.670.40 4027_01 20010925 5.24 15.37 59.670.40 4027_01 20010925 5.64 15.37 59.670.40 4027_01 20010925 6.04 15.37 59.670.40 4027_01 20010925 6.44 15.22 59.400.40 4027_01 20010925 6.84 15.22 59.400.40 4027_01 20010925 7.24 15.22 59.400.40 4027_01 20010925 7.64 15.22 59.400.40 4027_01 20010925 8.04 15.22 59.400.40 4027_01 20010925 8.44 15.22 59.400.40 4027_01 20010925 8.84 15.22 59.400.40 4027_01 20010925 9.24 15.22 59.400.40 4027_01 20010925 9.64 15.22 59.400.40 4027_01 2001092510.04 15.22 59.400.40 4027_01 2001092510.44 15.22 59.400.40 4027_01 2001092510.84 15.22 59.400.40 4027_01 2001092511.24 15.22 59.400.40 4027_01 2001092511.64 15.22 59.400.40 4027_01 2001092512.04 15.22 59.400.40 4027_01 2001092512.44 15.22 59.400.40 4027_01 2001092512.84 15.37 59.670.40 4027_01 2001092513.24 15.37 59.670.40 4027_01 2001092513.64 15.37 59.670.40 4027_01 2001092514.04 15.37 59.670.40 4027_01 2001092514.44 15.37 59.670.40 4027_01 2001092514.84 15.37 59.670.40 4027_01 2001092515.24 15.53 59.950.40 4027_01 2001092515.64 15.53 59.950.40 4027_01 2001092516.04 15.53 59.950.40 4027_01 2001092516.44 15.53 59.950.40 4027_01 2001092516.84 15.53 59.950.40 4027_01 2001092517.24 15.53 59.950.40 4027_01 2001092517.64 15.53 59.950.40 4027_01 2001092518.04 15.53 59.950.40 4027_01 2001092518.44 15.53 59.950.40 4027_01 2001092518.84 15.53 59.950.40 4027_01 2001092519.24 15.53 59.950.40 4027_01 2001092519.64 15.53 59.950.40 4027_01 2001092520.04 15.53 59.950.40 4027_01 2001092520.44 15.53 59.950.40 4027_01 2001092520.84 15.53 59.950.40 4027_01 2001092521.24 15.53 59.950.40 4027_01 2001092521.64 15.53 59.950.40 4027_01 2001092522.04 15.53 59.950.40 4027_01 2001092522.44 15.37 59.670.40 4027_01 2001092522.84 15.37 59.670.40 4027_01 2001092523.24 15.37 59.670.40 4027_01 2001092523.64 15.37 59.670.40*4027_01 20010926 0.04 15.37 59.670.40*4027_01 20010926 0.44 15.37 59.670.40*4027_01 20010926 0.84 15.22 59.400.40*4027_01 20010926 1.24 15.22 59.400.40*4027_01 20010926 1.64 15.22 59.400.40*4027_01 20010926 2.04 15.22 59.400.40*4027_01 20010926 2.44 15.06 59.110.40*4027_01 20010926 2.84 15.06 59.110.40*4027_01 20010926 3.24 15.06 59.110.40*4027_01 20010926 3.64 15.06 59.110.40*4027_01 20010926 4.04 14.89 58.800.40*4027_01 20010926 4.44 14.89 58.800.40*4027_01 20010926 4.84 14.89 58.800.40*4027_01 20010926 5.24 14.89 58.800.40*4027_01 20010926 5.64 14.89 58.800.40*4027_01 20010926 6.04 14.74 58.530.40*4027_01 20010926 6.44 14.89 58.800.40*4027_01 20010926 6.84 14.74 58.530.40*4027_01 20010926 7.24 14.74 58.530.40*4027_01 20010926 7.64 14.74 58.530.40*4027_01 20010926 8.04 14.74 58.530.40*4027_01 20010926 8.44 14.74 58.530.40*4027_01 20010926 8.84 14.74 58.530.40*4027_01 20010926 9.24 14.74 58.530.40*4027_01 20010926 9.64 14.74 58.530.40*4027_01 2001092610.04 14.74 58.530.40*4027_01 2001092610.44 14.74 58.530.40*4027_01 2001092610.84 14.74 58.530.40*4027_01 2001092611.24 14.74 58.530.40*4027_01 2001092611.64 14.74 58.530.40*4027_01 2001092612.04 14.74 58.530.40*4027_01 2001092612.44 14.74 58.530.40*4027_01 2001092612.84 14.74 58.530.40*4027_01 2001092613.24 14.89 58.800.40*4027_01 2001092613.64 14.89 58.800.40*4027_01 2001092614.04 14.89 58.800.40*4027_01 2001092614.44 14.89 58.800.40*4027_01 2001092614.84 14.89 58.800.40*4027_01 2001092615.24 15.06 59.110.40*4027_01 2001092615.64 15.06 59.110.40*4027_01 2001092616.04 15.22 59.400.40*4027_01 2001092616.44 15.22 59.400.40*4027_01 2001092616.84 16.79 62.220.40*4029_01 20010531 8.19 25.20 77.36 *4029_01 20010531 8.59 23.13 73.630.40*4029_01 20010531 8.99 23.98 75.160.40*4029_01 20010531 9.39 24.16 75.490.40*4029_01 20010531 9.79 22.63 72.730.40*4029_01 2001053110.19 13.02 55.440.40*4029_01 2001053110.59 12.86 55.150.40*4029_01 2001053110.99 13.02 55.440.40*4029_01 2001053111.39 13.32 55.980.40*4029_01 2001053111.79 13.63 56.530.40*4029_01 2001053112.19 13.93 57.070.40*4029_01 2001053112.59 14.24 57.630.40*4029_01 2001053112.99 14.56 58.210.40*4029_01 2001053113.39 14.87 58.770.40*4029_01 2001053113.79 15.19 59.340.40*4029_01 2001053114.19 15.51 59.920.40*4029_01 2001053114.59 15.82 60.480.40*4029_01 2001053114.99 15.82 60.480.40*4029_01 2001053115.39 15.82 60.480.40*4029_01 2001053115.79 15.82 60.480.40*4029_01 2001053116.19 15.82 60.480.40*4029_01 2001053116.59 15.82 60.480.40*4029_01 2001053116.99 15.66 60.190.40*4029_01 2001053117.39 15.66 60.190.40*4029_01 2001053117.79 15.66 60.190.40*4029_01 2001053118.19 15.51 59.920.40*4029_01 2001053118.59 15.51 59.920.40*4029_01 2001053118.99 15.34 59.610.40*4029_01 2001053119.39 15.34 59.610.40*4029_01 2001053119.79 15.19 59.340.40*4029_01 2001053120.19 15.03 59.050.40*4029_01 2001053120.59 15.03 59.050.40*4029_01 2001053120.99 14.87 58.770.40*4029_01 2001053121.39 14.71 58.480.40*4029_01 2001053121.79 14.71 58.480.40*4029_01 2001053122.19 14.56 58.210.40*4029_01 2001053122.59 14.56 58.210.40*4029_01 2001053122.99 14.40 57.920.40*4029_01 2001053123.39 14.24 57.630.40*4029_01 2001053123.79 14.24 57.630.40 4029_01 20010601 0.19 14.09 57.360.40 4029_01 20010601 0.59 13.93 57.070.40 4029_01 20010601 0.99 13.93 57.070.40 4029_01 20010601 1.39 13.78 56.800.40 4029_01 20010601 1.79 13.78 56.800.40 4029_01 20010601 2.19 13.63 56.530.40 4029_01 20010601 2.59 13.48 56.260.40 4029_01 20010601 2.99 13.48 56.260.40 4029_01 20010601 3.39 13.32 55.980.40 4029_01 20010601 3.79 13.32 55.980.40 4029_01 20010601 4.19 13.17 55.710.40 4029_01 20010601 4.59 13.17 55.710.40 4029_01 20010601 4.99 13.02 55.440.40 4029_01 20010601 5.39 13.02 55.440.40 4029_01 20010601 5.79 12.86 55.150.40 4029_01 20010601 6.19 12.86 55.150.40 4029_01 20010601 6.59 12.71 54.880.40 4029_01 20010601 6.99 12.71 54.880.40 4029_01 20010601 7.39 12.71 54.880.40 4029_01 20010601 7.79 12.55 54.590.40 4029_01 20010601 8.19 12.55 54.590.40 4029_01 20010601 8.59 12.55 54.590.40 4029_01 20010601 8.99 12.71 54.880.40 4029_01 20010601 9.39 12.71 54.880.40 4029_01 20010601 9.79 12.86 55.150.40 4029_01 2001060110.19 12.86 55.150.40 4029_01 2001060110.59 13.02 55.440.40 4029_01 2001060110.99 13.17 55.710.40 4029_01 2001060111.39 13.48 56.260.40 4029_01 2001060111.79 13.63 56.530.40 4029_01 2001060112.19 13.93 57.070.40 4029_01 2001060112.59 14.09 57.360.40 4029_01 2001060112.99 14.40 57.920.40 4029_01 2001060113.39 14.71 58.480.40 4029_01 2001060113.79 14.87 58.770.40 4029_01 2001060114.19 15.19 59.340.40 4029_01 2001060114.59 15.19 59.340.40 4029_01 2001060114.99 15.34 59.610.40 4029_01 2001060115.39 15.19 59.340.40 4029_01 2001060115.79 15.19 59.340.40 4029_01 2001060116.19 15.03 59.050.40 4029_01 2001060116.59 15.03 59.050.40 4029_01 2001060116.99 14.87 58.770.40 4029_01 2001060117.39 14.71 58.480.40 4029_01 2001060117.79 14.71 58.480.40 4029_01 2001060118.19 14.56 58.210.40 4029_01 2001060118.59 14.40 57.920.40 4029_01 2001060118.99 14.24 57.630.40 4029_01 2001060119.39 14.09 57.360.40 4029_01 2001060119.79 13.93 57.070.40 4029_01 2001060120.19 13.78 56.800.40 4029_01 2001060120.59 13.78 56.800.40 4029_01 2001060120.99 13.63 56.530.40 4029_01 2001060121.39 13.48 56.260.40 4029_01 2001060121.79 13.32 55.980.40 4029_01 2001060122.19 13.32 55.980.40 4029_01 2001060122.59 13.17 55.710.40 4029_01 2001060122.99 13.02 55.440.40 4029_01 2001060123.39 12.86 55.150.40 4029_01 2001060123.79 12.86 55.150.40 4029_01 20010602 0.19 12.71 54.880.40 4029_01 20010602 0.59 12.71 54.880.40 4029_01 20010602 0.99 12.55 54.590.40 4029_01 20010602 1.39 12.39 54.300.40 4029_01 20010602 1.79 12.39 54.300.40 4029_01 20010602 2.19 12.24 54.030.40 4029_01 20010602 2.59 12.08 53.740.40 4029_01 20010602 2.99 12.08 53.740.40 4029_01 20010602 3.39 11.93 53.470.40 4029_01 20010602 3.79 11.77 53.190.40 4029_01 20010602 4.19 11.77 53.190.40 4029_01 20010602 4.59 11.62 52.920.40 4029_01 20010602 4.99 11.62 52.920.40 4029_01 20010602 5.39 11.46 52.630.40 4029_01 20010602 5.79 11.46 52.630.40 4029_01 20010602 6.19 11.46 52.630.40 4029_01 20010602 6.59 11.31 52.360.40 4029_01 20010602 6.99 11.31 52.360.40 4029_01 20010602 7.39 11.31 52.360.40 4029_01 20010602 7.79 11.31 52.360.40 4029_01 20010602 8.19 11.16 52.090.40 4029_01 20010602 8.59 11.31 52.360.40 4029_01 20010602 8.99 11.31 52.360.40 4029_01 20010602 9.39 11.31 52.360.40 4029_01 20010602 9.79 11.46 52.630.40 4029_01 2001060210.19 11.46 52.630.40 4029_01 2001060210.59 11.62 52.920.40 4029_01 2001060210.99 11.77 53.190.40 4029_01 2001060211.39 12.08 53.740.40 4029_01 2001060211.79 12.39 54.300.40 4029_01 2001060212.19 12.71 54.880.40 4029_01 2001060212.59 12.86 55.150.40 4029_01 2001060212.99 13.02 55.440.40 4029_01 2001060213.39 13.48 56.260.40 4029_01 2001060213.79 13.78 56.800.40 4029_01 2001060214.19 13.93 57.070.40 4029_01 2001060214.59 14.09 57.360.40 4029_01 2001060214.99 14.09 57.360.40 4029_01 2001060215.39 14.09 57.360.40 4029_01 2001060215.79 13.93 57.070.40 4029_01 2001060216.19 13.93 57.070.40 4029_01 2001060216.59 13.78 56.800.40 4029_01 2001060216.99 13.63 56.530.40 4029_01 2001060217.39 13.48 56.260.40 4029_01 2001060217.79 13.32 55.980.40 4029_01 2001060218.19 13.17 55.710.40 4029_01 2001060218.59 13.02 55.440.40 4029_01 2001060218.99 12.86 55.150.40 4029_01 2001060219.39 12.86 55.150.40 4029_01 2001060219.79 12.71 54.880.40 4029_01 2001060220.19 12.71 54.880.40 4029_01 2001060220.59 12.55 54.590.40 4029_01 2001060220.99 12.39 54.300.40 4029_01 2001060221.39 12.39 54.300.40 4029_01 2001060221.79 12.24 54.030.40 4029_01 2001060222.19 12.24 54.030.40 4029_01 2001060222.59 12.08 53.740.40 4029_01 2001060222.99 12.08 53.740.40 4029_01 2001060223.39 11.93 53.470.40 4029_01 2001060223.79 11.93 53.470.40 4029_01 20010603 0.19 11.77 53.190.40 4029_01 20010603 0.59 11.77 53.190.40 4029_01 20010603 0.99 11.77 53.190.40 4029_01 20010603 1.39 11.62 52.920.40 4029_01 20010603 1.79 11.62 52.920.40 4029_01 20010603 2.19 11.46 52.630.40 4029_01 20010603 2.59 11.46 52.630.40 4029_01 20010603 2.99 11.31 52.360.40 4029_01 20010603 3.39 11.31 52.360.40 4029_01 20010603 3.79 11.16 52.090.40 4029_01 20010603 4.19 11.16 52.090.40 4029_01 20010603 4.59 11.00 51.800.40 4029_01 20010603 4.99 11.00 51.800.40 4029_01 20010603 5.39 10.85 51.530.40 4029_01 20010603 5.79 10.85 51.530.40 4029_01 20010603 6.19 10.69 51.240.40 4029_01 20010603 6.59 10.69 51.240.40 4029_01 20010603 6.99 10.54 50.970.40 4029_01 20010603 7.39 10.54 50.970.40 4029_01 20010603 7.79 10.54 50.970.40 4029_01 20010603 8.19 10.54 50.970.40 4029_01 20010603 8.59 10.54 50.970.40 4029_01 20010603 8.99 10.54 50.970.40 4029_01 20010603 9.39 10.54 50.970.40 4029_01 20010603 9.79 10.69 51.240.40 4029_01 2001060310.19 10.85 51.530.40 4029_01 2001060310.59 11.00 51.800.40 4029_01 2001060310.99 11.16 52.090.40 4029_01 2001060311.39 11.46 52.630.40 4029_01 2001060311.79 11.62 52.920.40 4029_01 2001060312.19 11.93 53.470.40 4029_01 2001060312.59 12.24 54.030.40 4029_01 2001060312.99 12.55 54.590.40 4029_01 2001060313.39 12.86 55.150.40 4029_01 2001060313.79 13.17 55.710.40 4029_01 2001060314.19 13.32 55.980.40 4029_01 2001060314.59 13.63 56.530.40 4029_01 2001060314.99 13.63 56.530.40 4029_01 2001060315.39 13.63 56.530.40 4029_01 2001060315.79 13.63 56.530.40 4029_01 2001060316.19 13.48 56.260.40 4029_01 2001060316.59 13.48 56.260.40 4029_01 2001060316.99 13.32 55.980.40 4029_01 2001060317.39 13.32 55.980.40 4029_01 2001060317.79 13.17 55.710.40 4029_01 2001060318.19 13.17 55.710.40 4029_01 2001060318.59 13.02 55.440.40 4029_01 2001060318.99 12.86 55.150.40 4029_01 2001060319.39 12.86 55.150.40 4029_01 2001060319.79 12.71 54.880.40 4029_01 2001060320.19 12.71 54.880.40 4029_01 2001060320.59 12.55 54.590.40 4029_01 2001060320.99 12.39 54.300.40 4029_01 2001060321.39 12.39 54.300.40 4029_01 2001060321.79 12.24 54.030.40 4029_01 2001060322.19 12.08 53.740.40 4029_01 2001060322.59 12.08 53.740.40 4029_01 2001060322.99 11.93 53.470.40 4029_01 2001060323.39 11.77 53.190.40 4029_01 2001060323.79 11.77 53.190.40 4029_01 20010604 0.19 11.62 52.920.40 4029_01 20010604 0.59 11.62 52.920.40 4029_01 20010604 0.99 11.46 52.630.40 4029_01 20010604 1.39 11.46 52.630.40 4029_01 20010604 1.79 11.31 52.360.40 4029_01 20010604 2.19 11.16 52.090.40 4029_01 20010604 2.59 11.16 52.090.40 4029_01 20010604 2.99 11.00 51.800.40 4029_01 20010604 3.39 11.00 51.800.40 4029_01 20010604 3.79 10.85 51.530.40 4029_01 20010604 4.19 10.85 51.530.40 4029_01 20010604 4.59 10.69 51.240.40 4029_01 20010604 4.99 10.69 51.240.40 4029_01 20010604 5.39 10.54 50.970.40 4029_01 20010604 5.79 10.54 50.970.40 4029_01 20010604 6.19 10.38 50.680.40 4029_01 20010604 6.59 10.38 50.680.40 4029_01 20010604 6.99 10.38 50.680.40 4029_01 20010604 7.39 10.38 50.680.40 4029_01 20010604 7.79 10.38 50.680.40 4029_01 20010604 8.19 10.38 50.680.40 4029_01 20010604 8.59 10.38 50.680.40 4029_01 20010604 8.99 10.38 50.680.40 4029_01 20010604 9.39 10.54 50.970.40 4029_01 20010604 9.79 10.54 50.970.40 4029_01 2001060410.19 10.69 51.240.40 4029_01 2001060410.59 10.85 51.530.40 4029_01 2001060410.99 11.16 52.090.40 4029_01 2001060411.39 11.46 52.630.40 4029_01 2001060411.79 11.62 52.920.40 4029_01 2001060412.19 11.93 53.470.40 4029_01 2001060412.59 12.24 54.030.40 4029_01 2001060412.99 12.55 54.590.40 4029_01 2001060413.39 12.86 55.150.40 4029_01 2001060413.79 13.17 55.710.40 4029_01 2001060414.19 13.48 56.260.40 4029_01 2001060414.59 13.63 56.530.40 4029_01 2001060414.99 13.63 56.530.40 4029_01 2001060415.39 13.48 56.260.40 4029_01 2001060415.79 13.48 56.260.40 4029_01 2001060416.19 13.32 55.980.40 4029_01 2001060416.59 13.32 55.980.40 4029_01 2001060416.99 13.32 55.980.40 4029_01 2001060417.39 13.17 55.710.40 4029_01 2001060417.79 13.17 55.710.40 4029_01 2001060418.19 13.02 55.440.40 4029_01 2001060418.59 13.02 55.440.40 4029_01 2001060418.99 12.86 55.150.40 4029_01 2001060419.39 12.86 55.150.40 4029_01 2001060419.79 12.71 54.880.40 4029_01 2001060420.19 12.71 54.880.40 4029_01 2001060420.59 12.71 54.880.40 4029_01 2001060420.99 12.55 54.590.40 4029_01 2001060421.39 12.55 54.590.40 4029_01 2001060421.79 12.39 54.300.40 4029_01 2001060422.19 12.39 54.300.40 4029_01 2001060422.59 12.24 54.030.40 4029_01 2001060422.99 12.24 54.030.40 4029_01 2001060423.39 12.08 53.740.40 4029_01 2001060423.79 12.08 53.740.40 4029_01 20010605 0.19 11.93 53.470.40 4029_01 20010605 0.59 11.93 53.470.40 4029_01 20010605 0.99 11.77 53.190.40 4029_01 20010605 1.39 11.77 53.190.40 4029_01 20010605 1.79 11.62 52.920.40 4029_01 20010605 2.19 11.62 52.920.40 4029_01 20010605 2.59 11.62 52.920.40 4029_01 20010605 2.99 11.46 52.630.40 4029_01 20010605 3.39 11.46 52.630.40 4029_01 20010605 3.79 11.46 52.630.40 4029_01 20010605 4.19 11.46 52.630.40 4029_01 20010605 4.59 11.31 52.360.40 4029_01 20010605 4.99 11.31 52.360.40 4029_01 20010605 5.39 11.31 52.360.40 4029_01 20010605 5.79 11.31 52.360.40 4029_01 20010605 6.19 11.31 52.360.40 4029_01 20010605 6.59 11.16 52.090.40 4029_01 20010605 6.99 11.16 52.090.40 4029_01 20010605 7.39 11.16 52.090.40 4029_01 20010605 7.79 11.31 52.360.40 4029_01 20010605 8.19 11.31 52.360.40 4029_01 20010605 8.59 11.31 52.360.40 4029_01 20010605 8.99 11.31 52.360.40 4029_01 20010605 9.39 11.31 52.360.40 4029_01 20010605 9.79 11.31 52.360.40 4029_01 2001060510.19 11.46 52.630.40 4029_01 2001060510.59 11.62 52.920.40 4029_01 2001060510.99 11.77 53.190.40 4029_01 2001060511.39 11.93 53.470.40 4029_01 2001060511.79 12.08 53.740.40 4029_01 2001060512.19 12.24 54.030.40 4029_01 2001060512.59 12.39 54.300.40 4029_01 2001060512.99 12.39 54.300.40 4029_01 2001060513.39 12.55 54.590.40 4029_01 2001060513.79 12.55 54.590.40 4029_01 2001060514.19 12.71 54.880.40 4029_01 2001060514.59 12.86 55.150.40 4029_01 2001060514.99 13.02 55.440.40 4029_01 2001060515.39 13.17 55.710.40 4029_01 2001060515.79 13.17 55.710.40 4029_01 2001060516.19 13.02 55.440.40 4029_01 2001060516.59 13.02 55.440.40 4029_01 2001060516.99 13.02 55.440.40 4029_01 2001060517.39 13.02 55.440.40 4029_01 2001060517.79 12.86 55.150.40 4029_01 2001060518.19 12.86 55.150.40 4029_01 2001060518.59 12.86 55.150.40 4029_01 2001060518.99 12.71 54.880.40 4029_01 2001060519.39 12.71 54.880.40 4029_01 2001060519.79 12.71 54.880.40 4029_01 2001060520.19 12.55 54.590.40 4029_01 2001060520.59 12.55 54.590.40 4029_01 2001060520.99 12.39 54.300.40 4029_01 2001060521.39 12.39 54.300.40 4029_01 2001060521.79 12.39 54.300.40 4029_01 2001060522.19 12.24 54.030.40 4029_01 2001060522.59 12.24 54.030.40 4029_01 2001060522.99 12.08 53.740.40 4029_01 2001060523.39 12.08 53.740.40 4029_01 2001060523.79 11.93 53.470.40 4029_01 20010606 0.19 11.93 53.470.40 4029_01 20010606 0.59 11.77 53.190.40 4029_01 20010606 0.99 11.77 53.190.40 4029_01 20010606 1.39 11.62 52.920.40 4029_01 20010606 1.79 11.62 52.920.40 4029_01 20010606 2.19 11.62 52.920.40 4029_01 20010606 2.59 11.46 52.630.40 4029_01 20010606 2.99 11.46 52.630.40 4029_01 20010606 3.39 11.31 52.360.40 4029_01 20010606 3.79 11.31 52.360.40 4029_01 20010606 4.19 11.16 52.090.40 4029_01 20010606 4.59 11.16 52.090.40 4029_01 20010606 4.99 11.16 52.090.40 4029_01 20010606 5.39 11.16 52.090.40 4029_01 20010606 5.79 11.16 52.090.40 4029_01 20010606 6.19 11.00 51.800.40 4029_01 20010606 6.59 11.00 51.800.40 4029_01 20010606 6.99 11.00 51.800.40 4029_01 20010606 7.39 11.00 51.800.40 4029_01 20010606 7.79 11.16 52.090.40 4029_01 20010606 8.19 11.16 52.090.40 4029_01 20010606 8.59 11.16 52.090.40 4029_01 20010606 8.99 11.16 52.090.40 4029_01 20010606 9.39 11.31 52.360.40 4029_01 20010606 9.79 11.31 52.360.40 4029_01 2001060610.19 11.46 52.630.40 4029_01 2001060610.59 11.46 52.630.40 4029_01 2001060610.99 11.62 52.920.40 4029_01 2001060611.39 11.93 53.470.40 4029_01 2001060611.79 12.24 54.030.40 4029_01 2001060612.19 12.55 54.590.40 4029_01 2001060612.59 12.86 55.150.40 4029_01 2001060612.99 13.17 55.710.40 4029_01 2001060613.39 13.48 56.260.40 4029_01 2001060613.79 13.78 56.800.40 4029_01 2001060614.19 14.09 57.360.40 4029_01 2001060614.59 14.24 57.630.40 4029_01 2001060614.99 14.40 57.920.40 4029_01 2001060615.39 14.40 57.920.40 4029_01 2001060615.79 14.40 57.920.40 4029_01 2001060616.19 14.40 57.920.40 4029_01 2001060616.59 14.24 57.630.40 4029_01 2001060616.99 14.24 57.630.40 4029_01 2001060617.39 14.24 57.630.40 4029_01 2001060617.79 14.09 57.360.40 4029_01 2001060618.19 14.09 57.360.40 4029_01 2001060618.59 13.93 57.070.40 4029_01 2001060618.99 13.78 56.800.40 4029_01 2001060619.39 13.78 56.800.40 4029_01 2001060619.79 13.63 56.530.40 4029_01 2001060620.19 13.63 56.530.40 4029_01 2001060620.59 13.48 56.260.40 4029_01 2001060620.99 13.32 55.980.40 4029_01 2001060621.39 13.32 55.980.40 4029_01 2001060621.79 13.17 55.710.40 4029_01 2001060622.19 13.02 55.440.40 4029_01 2001060622.59 13.02 55.440.40 4029_01 2001060622.99 12.86 55.150.40 4029_01 2001060623.39 12.71 54.880.40 4029_01 2001060623.79 12.71 54.880.40 4029_01 20010607 0.19 12.55 54.590.40 4029_01 20010607 0.59 12.39 54.300.40 4029_01 20010607 0.99 12.39 54.300.40 4029_01 20010607 1.39 12.24 54.030.40 4029_01 20010607 1.79 12.24 54.030.40 4029_01 20010607 2.19 12.08 53.740.40 4029_01 20010607 2.59 12.08 53.740.40 4029_01 20010607 2.99 11.93 53.470.40 4029_01 20010607 3.39 11.77 53.190.40 4029_01 20010607 3.79 11.77 53.190.40 4029_01 20010607 4.19 11.62 52.920.40 4029_01 20010607 4.59 11.62 52.920.40 4029_01 20010607 4.99 11.46 52.630.40 4029_01 20010607 5.39 11.46 52.630.40 4029_01 20010607 5.79 11.46 52.630.40 4029_01 20010607 6.19 11.31 52.360.40 4029_01 20010607 6.59 11.31 52.360.40 4029_01 20010607 6.99 11.16 52.090.40 4029_01 20010607 7.39 11.16 52.090.40 4029_01 20010607 7.79 11.16 52.090.40 4029_01 20010607 8.19 11.16 52.090.40 4029_01 20010607 8.59 11.16 52.090.40 4029_01 20010607 8.99 11.16 52.090.40 4029_01 20010607 9.39 11.31 52.360.40 4029_01 20010607 9.79 11.31 52.360.40 4029_01 2001060710.19 11.46 52.630.40 4029_01 2001060710.59 11.62 52.920.40 4029_01 2001060710.99 11.77 53.190.40 4029_01 2001060711.39 12.08 53.740.40 4029_01 2001060711.79 12.39 54.300.40 4029_01 2001060712.19 12.71 54.880.40 4029_01 2001060712.59 13.02 55.440.40 4029_01 2001060712.99 13.32 55.980.40 4029_01 2001060713.39 13.78 56.800.40 4029_01 2001060713.79 14.09 57.360.40 4029_01 2001060714.19 14.40 57.920.40 4029_01 2001060714.59 14.56 58.210.40 4029_01 2001060714.99 14.71 58.480.40 4029_01 2001060715.39 14.87 58.770.40 4029_01 2001060715.79 14.71 58.480.40 4029_01 2001060716.19 14.71 58.480.40 4029_01 2001060716.59 14.71 58.480.40 4029_01 2001060716.99 14.56 58.210.40 4029_01 2001060717.39 14.56 58.210.40 4029_01 2001060717.79 14.40 57.920.40 4029_01 2001060718.19 14.40 57.920.40 4029_01 2001060718.59 14.24 57.630.40 4029_01 2001060718.99 14.09 57.360.40 4029_01 2001060719.39 14.09 57.360.40 4029_01 2001060719.79 13.93 57.070.40 4029_01 2001060720.19 13.93 57.070.40 4029_01 2001060720.59 13.78 56.800.40 4029_01 2001060720.99 13.78 56.800.40 4029_01 2001060721.39 13.63 56.530.40 4029_01 2001060721.79 13.48 56.260.40 4029_01 2001060722.19 13.48 56.260.40 4029_01 2001060722.59 13.32 55.980.40 4029_01 2001060722.99 13.32 55.980.40 4029_01 2001060723.39 13.17 55.710.40 4029_01 2001060723.79 13.02 55.440.40 4029_01 20010608 0.19 13.02 55.440.40 4029_01 20010608 0.59 12.86 55.150.40 4029_01 20010608 0.99 12.86 55.150.40 4029_01 20010608 1.39 12.71 54.880.40 4029_01 20010608 1.79 12.71 54.880.40 4029_01 20010608 2.19 12.55 54.590.40 4029_01 20010608 2.59 12.55 54.590.40 4029_01 20010608 2.99 12.39 54.300.40 4029_01 20010608 3.39 12.24 54.030.40 4029_01 20010608 3.79 12.24 54.030.40 4029_01 20010608 4.19 12.08 53.740.40 4029_01 20010608 4.59 12.08 53.740.40 4029_01 20010608 4.99 12.08 53.740.40 4029_01 20010608 5.39 11.93 53.470.40 4029_01 20010608 5.79 11.93 53.470.40 4029_01 20010608 6.19 11.93 53.470.40 4029_01 20010608 6.59 11.77 53.190.40 4029_01 20010608 6.99 11.77 53.190.40 4029_01 20010608 7.39 11.77 53.190.40 4029_01 20010608 7.79 11.77 53.190.40 4029_01 20010608 8.19 11.77 53.190.40 4029_01 20010608 8.59 11.77 53.190.40 4029_01 20010608 8.99 11.93 53.470.40 4029_01 20010608 9.39 11.93 53.470.40 4029_01 20010608 9.79 12.08 53.740.40 4029_01 2001060810.19 12.08 53.740.40 4029_01 2001060810.59 12.24 54.030.40 4029_01 2001060810.99 12.39 54.300.40 4029_01 2001060811.39 12.71 54.880.40 4029_01 2001060811.79 13.02 55.440.40 4029_01 2001060812.19 13.32 55.980.40 4029_01 2001060812.59 13.32 55.980.40 4029_01 2001060812.99 13.63 56.530.40 4029_01 2001060813.39 14.09 57.360.40 4029_01 2001060813.79 14.56 58.210.40 4029_01 2001060814.19 14.71 58.480.40 4029_01 2001060814.59 15.03 59.050.40 4029_01 2001060814.99 15.19 59.340.40 4029_01 2001060815.39 15.19 59.340.40 4029_01 2001060815.79 15.19 59.340.40 4029_01 2001060816.19 15.03 59.050.40 4029_01 2001060816.59 14.87 58.770.40 4029_01 2001060816.99 14.87 58.770.40 4029_01 2001060817.39 14.71 58.480.40 4029_01 2001060817.79 14.71 58.480.40 4029_01 2001060818.19 14.56 58.210.40 4029_01 2001060818.59 14.56 58.210.40 4029_01 2001060818.99 14.40 57.920.40 4029_01 2001060819.39 14.24 57.630.40 4029_01 2001060819.79 14.09 57.360.40 4029_01 2001060820.19 14.09 57.360.40 4029_01 2001060820.59 13.93 57.070.40 4029_01 2001060820.99 13.78 56.800.40 4029_01 2001060821.39 13.78 56.800.40 4029_01 2001060821.79 13.63 56.530.40 4029_01 2001060822.19 13.48 56.260.40 4029_01 2001060822.59 13.32 55.980.40 4029_01 2001060822.99 13.32 55.980.40 4029_01 2001060823.39 13.17 55.710.40 4029_01 2001060823.79 13.02 55.440.40 4029_01 20010609 0.19 13.02 55.440.40 4029_01 20010609 0.59 12.86 55.150.40 4029_01 20010609 0.99 12.71 54.880.40 4029_01 20010609 1.39 12.71 54.880.40 4029_01 20010609 1.79 12.55 54.590.40 4029_01 20010609 2.19 12.55 54.590.40 4029_01 20010609 2.59 12.39 54.300.40 4029_01 20010609 2.99 12.39 54.300.40 4029_01 20010609 3.39 12.24 54.030.40 4029_01 20010609 3.79 12.24 54.030.40 4029_01 20010609 4.19 12.08 53.740.40 4029_01 20010609 4.59 12.08 53.740.40 4029_01 20010609 4.99 12.08 53.740.40 4029_01 20010609 5.39 12.08 53.740.40 4029_01 20010609 5.79 12.08 53.740.40 4029_01 20010609 6.19 12.08 53.740.40 4029_01 20010609 6.59 11.93 53.470.40 4029_01 20010609 6.99 11.93 53.470.40 4029_01 20010609 7.39 11.93 53.470.40 4029_01 20010609 7.79 11.93 53.470.40 4029_01 20010609 8.19 12.08 53.740.40 4029_01 20010609 8.59 12.08 53.740.40 4029_01 20010609 8.99 12.08 53.740.40 4029_01 20010609 9.39 12.08 53.740.40 4029_01 20010609 9.79 12.24 54.030.40 4029_01 2001060910.19 12.24 54.030.40 4029_01 2001060910.59 12.24 54.030.40 4029_01 2001060910.99 12.39 54.300.40 4029_01 2001060911.39 12.55 54.590.40 4029_01 2001060911.79 12.71 54.880.40 4029_01 2001060912.19 13.02 55.440.40 4029_01 2001060912.59 13.32 55.980.40 4029_01 2001060912.99 13.63 56.530.40 4029_01 2001060913.39 13.93 57.070.40 4029_01 2001060913.79 14.24 57.630.40 4029_01 2001060914.19 14.56 58.210.40 4029_01 2001060914.59 14.71 58.480.40 4029_01 2001060914.99 14.87 58.770.40 4029_01 2001060915.39 14.87 58.770.40 4029_01 2001060915.79 14.87 58.770.40 4029_01 2001060916.19 14.87 58.770.40 4029_01 2001060916.59 14.71 58.480.40 4029_01 2001060916.99 14.71 58.480.40 4029_01 2001060917.39 14.56 58.210.40 4029_01 2001060917.79 14.56 58.210.40 4029_01 2001060918.19 14.40 57.920.40 4029_01 2001060918.59 14.24 57.630.40 4029_01 2001060918.99 14.09 57.360.40 4029_01 2001060919.39 13.93 57.070.40 4029_01 2001060919.79 13.93 57.070.40 4029_01 2001060920.19 13.78 56.800.40 4029_01 2001060920.59 13.78 56.800.40 4029_01 2001060920.99 13.63 56.530.40 4029_01 2001060921.39 13.48 56.260.40 4029_01 2001060921.79 13.32 55.980.40 4029_01 2001060922.19 13.32 55.980.40 4029_01 2001060922.59 13.17 55.710.40 4029_01 2001060922.99 13.02 55.440.40 4029_01 2001060923.39 12.86 55.150.40 4029_01 2001060923.79 12.71 54.880.40 4029_01 20010610 0.19 12.71 54.880.40 4029_01 20010610 0.59 12.55 54.590.40 4029_01 20010610 0.99 12.39 54.300.40 4029_01 20010610 1.39 12.24 54.030.40 4029_01 20010610 1.79 12.24 54.030.40 4029_01 20010610 2.19 12.08 53.740.40 4029_01 20010610 2.59 11.93 53.470.40 4029_01 20010610 2.99 11.93 53.470.40 4029_01 20010610 3.39 11.77 53.190.40 4029_01 20010610 3.79 11.62 52.920.40 4029_01 20010610 4.19 11.62 52.920.40 4029_01 20010610 4.59 11.46 52.630.40 4029_01 20010610 4.99 11.31 52.360.40 4029_01 20010610 5.39 11.31 52.360.40 4029_01 20010610 5.79 11.16 52.090.40 4029_01 20010610 6.19 11.16 52.090.40 4029_01 20010610 6.59 11.00 51.800.40 4029_01 20010610 6.99 11.00 51.800.40 4029_01 20010610 7.39 10.85 51.530.40 4029_01 20010610 7.79 10.85 51.530.40 4029_01 20010610 8.19 10.85 51.530.40 4029_01 20010610 8.59 10.85 51.530.40 4029_01 20010610 8.99 11.00 51.800.40 4029_01 20010610 9.39 11.00 51.800.40 4029_01 20010610 9.79 11.16 52.090.40 4029_01 2001061010.19 11.31 52.360.40 4029_01 2001061010.59 11.46 52.630.40 4029_01 2001061010.99 11.62 52.920.40 4029_01 2001061011.39 11.93 53.470.40 4029_01 2001061011.79 12.24 54.030.40 4029_01 2001061012.19 12.39 54.300.40 4029_01 2001061012.59 12.55 54.590.40 4029_01 2001061012.99 12.86 55.150.40 4029_01 2001061013.39 13.02 55.440.40 4029_01 2001061013.79 13.17 55.710.40 4029_01 2001061014.19 13.32 55.980.40 4029_01 2001061014.59 13.32 55.980.40 4029_01 2001061014.99 13.32 55.980.40 4029_01 2001061015.39 13.32 55.980.40 4029_01 2001061015.79 13.48 56.260.40 4029_01 2001061016.19 13.48 56.260.40 4029_01 2001061016.59 13.63 56.530.40 4029_01 2001061016.99 13.63 56.530.40 4029_01 2001061017.39 13.63 56.530.40 4029_01 2001061017.79 13.48 56.260.40 4029_01 2001061018.19 13.48 56.260.40 4029_01 2001061018.59 13.48 56.260.40 4029_01 2001061018.99 13.32 55.980.40 4029_01 2001061019.39 13.32 55.980.40 4029_01 2001061019.79 13.32 55.980.40 4029_01 2001061020.19 13.17 55.710.40 4029_01 2001061020.59 13.02 55.440.40 4029_01 2001061020.99 13.02 55.440.40 4029_01 2001061021.39 13.02 55.440.40 4029_01 2001061021.79 12.86 55.150.40 4029_01 2001061022.19 12.71 54.880.40 4029_01 2001061022.59 12.71 54.880.40 4029_01 2001061022.99 12.55 54.590.40 4029_01 2001061023.39 12.55 54.590.40 4029_01 2001061023.79 12.39 54.300.40 4029_01 20010611 0.19 12.39 54.300.40 4029_01 20010611 0.59 12.24 54.030.40 4029_01 20010611 0.99 12.24 54.030.40 4029_01 20010611 1.39 12.08 53.740.40 4029_01 20010611 1.79 12.08 53.740.40 4029_01 20010611 2.19 12.08 53.740.40 4029_01 20010611 2.59 11.93 53.470.40 4029_01 20010611 2.99 11.93 53.470.40 4029_01 20010611 3.39 11.77 53.190.40 4029_01 20010611 3.79 11.77 53.190.40 4029_01 20010611 4.19 11.77 53.190.40 4029_01 20010611 4.59 11.62 52.920.40 4029_01 20010611 4.99 11.62 52.920.40 4029_01 20010611 5.39 11.46 52.630.40 4029_01 20010611 5.79 11.46 52.630.40 4029_01 20010611 6.19 11.46 52.630.40 4029_01 20010611 6.59 11.46 52.630.40 4029_01 20010611 6.99 11.46 52.630.40 4029_01 20010611 7.39 11.46 52.630.40 4029_01 20010611 7.79 11.46 52.630.40 4029_01 20010611 8.19 11.46 52.630.40 4029_01 20010611 8.59 11.62 52.920.40 4029_01 20010611 8.99 11.62 52.920.40 4029_01 20010611 9.39 11.62 52.920.40 4029_01 20010611 9.79 11.77 53.190.40 4029_01 2001061110.19 11.77 53.190.40 4029_01 2001061110.59 11.93 53.470.40 4029_01 2001061110.99 12.08 53.740.40 4029_01 2001061111.39 12.08 53.740.40 4029_01 2001061111.79 12.24 54.030.40 4029_01 2001061112.19 12.24 54.030.40 4029_01 2001061112.59 12.39 54.300.40 4029_01 2001061112.99 12.55 54.590.40 4029_01 2001061113.39 12.86 55.150.40 4029_01 2001061113.79 13.02 55.440.40 4029_01 2001061114.19 13.17 55.710.40 4029_01 2001061114.59 13.32 55.980.40 4029_01 2001061114.99 13.32 55.980.40 4029_01 2001061115.39 13.63 56.530.40 4029_01 2001061115.79 13.63 56.530.40 4029_01 2001061116.19 13.48 56.260.40 4029_01 2001061116.59 13.48 56.260.40 4029_01 2001061116.99 13.32 55.980.40 4029_01 2001061117.39 13.32 55.980.40 4029_01 2001061117.79 13.32 55.980.40 4029_01 2001061118.19 13.32 55.980.40 4029_01 2001061118.59 13.32 55.980.40 4029_01 2001061118.99 13.32 55.980.40 4029_01 2001061119.39 13.32 55.980.40 4029_01 2001061119.79 13.32 55.980.40 4029_01 2001061120.19 13.17 55.710.40 4029_01 2001061120.59 13.17 55.710.40 4029_01 2001061120.99 13.02 55.440.40 4029_01 2001061121.39 13.02 55.440.40 4029_01 2001061121.79 13.02 55.440.40 4029_01 2001061122.19 12.86 55.150.40 4029_01 2001061122.59 12.86 55.150.40 4029_01 2001061122.99 12.86 55.150.40 4029_01 2001061123.39 12.71 54.880.40 4029_01 2001061123.79 12.71 54.880.40 4029_01 20010612 0.19 12.71 54.880.40 4029_01 20010612 0.59 12.55 54.590.40 4029_01 20010612 0.99 12.55 54.590.40 4029_01 20010612 1.39 12.55 54.590.40 4029_01 20010612 1.79 12.55 54.590.40 4029_01 20010612 2.19 12.55 54.590.40 4029_01 20010612 2.59 12.39 54.300.40 4029_01 20010612 2.99 12.39 54.300.40 4029_01 20010612 3.39 12.39 54.300.40 4029_01 20010612 3.79 12.39 54.300.40 4029_01 20010612 4.19 12.24 54.030.40 4029_01 20010612 4.59 12.24 54.030.40 4029_01 20010612 4.99 12.24 54.030.40 4029_01 20010612 5.39 12.24 54.030.40 4029_01 20010612 5.79 12.08 53.740.40 4029_01 20010612 6.19 12.08 53.740.40 4029_01 20010612 6.59 12.08 53.740.40 4029_01 20010612 6.99 11.93 53.470.40 4029_01 20010612 7.39 11.93 53.470.40 4029_01 20010612 7.79 11.93 53.470.40 4029_01 20010612 8.19 11.93 53.470.40 4029_01 20010612 8.59 11.93 53.470.40 4029_01 20010612 8.99 11.93 53.470.40 4029_01 20010612 9.39 11.93 53.470.40 4029_01 20010612 9.79 12.08 53.740.40 4029_01 2001061210.19 12.24 54.030.40 4029_01 2001061210.59 12.24 54.030.40 4029_01 2001061210.99 12.39 54.300.40 4029_01 2001061211.39 12.71 54.880.40 4029_01 2001061211.79 12.86 55.150.40 4029_01 2001061212.19 13.17 55.710.40 4029_01 2001061212.59 13.32 55.980.40 4029_01 2001061212.99 13.63 56.530.40 4029_01 2001061213.39 13.93 57.070.40 4029_01 2001061213.79 14.24 57.630.40 4029_01 2001061214.19 14.56 58.210.40 4029_01 2001061214.59 14.71 58.480.40 4029_01 2001061214.99 14.71 58.480.40 4029_01 2001061215.39 14.71 58.480.40 4029_01 2001061215.79 14.71 58.480.40 4029_01 2001061216.19 14.56 58.210.40 4029_01 2001061216.59 14.56 58.210.40 4029_01 2001061216.99 14.40 57.920.40 4029_01 2001061217.39 14.24 57.630.40 4029_01 2001061217.79 14.09 57.360.40 4029_01 2001061218.19 14.09 57.360.40 4029_01 2001061218.59 13.93 57.070.40 4029_01 2001061218.99 13.78 56.800.40 4029_01 2001061219.39 13.63 56.530.40 4029_01 2001061219.79 13.48 56.260.40 4029_01 2001061220.19 13.32 55.980.40 4029_01 2001061220.59 13.17 55.710.40 4029_01 2001061220.99 13.02 55.440.40 4029_01 2001061221.39 13.02 55.440.40 4029_01 2001061221.79 12.86 55.150.40 4029_01 2001061222.19 12.71 54.880.40 4029_01 2001061222.59 12.55 54.590.40 4029_01 2001061222.99 12.39 54.300.40 4029_01 2001061223.39 12.24 54.030.40 4029_01 2001061223.79 12.08 53.740.40 4029_01 20010613 0.19 12.08 53.740.40 4029_01 20010613 0.59 11.93 53.470.40 4029_01 20010613 0.99 11.77 53.190.40 4029_01 20010613 1.39 11.62 52.920.40 4029_01 20010613 1.79 11.62 52.920.40 4029_01 20010613 2.19 11.46 52.630.40 4029_01 20010613 2.59 11.46 52.630.40 4029_01 20010613 2.99 11.31 52.360.40 4029_01 20010613 3.39 11.16 52.090.40 4029_01 20010613 3.79 11.16 52.090.40 4029_01 20010613 4.19 11.00 51.800.40 4029_01 20010613 4.59 10.85 51.530.40 4029_01 20010613 4.99 10.85 51.530.40 4029_01 20010613 5.39 10.85 51.530.40 4029_01 20010613 5.79 10.69 51.240.40 4029_01 20010613 6.19 10.54 50.970.40 4029_01 20010613 6.59 10.54 50.970.40 4029_01 20010613 6.99 10.54 50.970.40 4029_01 20010613 7.39 10.38 50.680.40 4029_01 20010613 7.79 10.38 50.680.40 4029_01 20010613 8.19 10.38 50.680.40 4029_01 20010613 8.59 10.54 50.970.40 4029_01 20010613 8.99 10.54 50.970.40 4029_01 20010613 9.39 10.54 50.970.40 4029_01 20010613 9.79 10.69 51.240.40 4029_01 2001061310.19 10.85 51.530.40 4029_01 2001061310.59 11.00 51.800.40 4029_01 2001061310.99 11.16 52.090.40 4029_01 2001061311.39 11.46 52.630.40 4029_01 2001061311.79 11.77 53.190.40 4029_01 2001061312.19 12.08 53.740.40 4029_01 2001061312.59 12.55 54.590.40 4029_01 2001061312.99 12.86 55.150.40 4029_01 2001061313.39 13.17 55.710.40 4029_01 2001061313.79 13.48 56.260.40 4029_01 2001061314.19 13.93 57.070.40 4029_01 2001061314.59 14.09 57.360.40 4029_01 2001061314.99 14.24 57.630.40 4029_01 2001061315.39 14.24 57.630.40 4029_01 2001061315.79 14.24 57.630.40 4029_01 2001061316.19 14.24 57.630.40 4029_01 2001061316.59 14.24 57.630.40 4029_01 2001061316.99 14.09 57.360.40 4029_01 2001061317.39 14.09 57.360.40 4029_01 2001061317.79 13.93 57.070.40 4029_01 2001061318.19 13.93 57.070.40 4029_01 2001061318.59 13.78 56.800.40 4029_01 2001061318.99 13.78 56.800.40 4029_01 2001061319.39 13.63 56.530.40 4029_01 2001061319.79 13.63 56.530.40 4029_01 2001061320.19 13.48 56.260.40 4029_01 2001061320.59 13.32 55.980.40 4029_01 2001061320.99 13.32 55.980.40 4029_01 2001061321.39 13.17 55.710.40 4029_01 2001061321.79 13.02 55.440.40 4029_01 2001061322.19 13.02 55.440.40 4029_01 2001061322.59 12.86 55.150.40 4029_01 2001061322.99 12.71 54.880.40 4029_01 2001061323.39 12.71 54.880.40 4029_01 2001061323.79 12.55 54.590.40 4029_01 20010614 0.19 12.39 54.300.40 4029_01 20010614 0.59 12.39 54.300.40 4029_01 20010614 0.99 12.24 54.030.40 4029_01 20010614 1.39 12.24 54.030.40 4029_01 20010614 1.79 12.08 53.740.40 4029_01 20010614 2.19 11.93 53.470.40 4029_01 20010614 2.59 11.93 53.470.40 4029_01 20010614 2.99 11.77 53.190.40 4029_01 20010614 3.39 11.77 53.190.40 4029_01 20010614 3.79 11.62 52.920.40 4029_01 20010614 4.19 11.62 52.920.40 4029_01 20010614 4.59 11.46 52.630.40 4029_01 20010614 4.99 11.46 52.630.40 4029_01 20010614 5.39 11.31 52.360.40 4029_01 20010614 5.79 11.31 52.360.40 4029_01 20010614 6.19 11.16 52.090.40 4029_01 20010614 6.59 11.16 52.090.40 4029_01 20010614 6.99 11.16 52.090.40 4029_01 20010614 7.39 11.00 51.800.40 4029_01 20010614 7.79 11.00 51.800.40 4029_01 20010614 8.19 11.00 51.800.40 4029_01 20010614 8.59 11.00 51.800.40 4029_01 20010614 8.99 11.16 52.090.40 4029_01 20010614 9.39 11.16 52.090.40 4029_01 20010614 9.79 11.31 52.360.40 4029_01 2001061410.19 11.46 52.630.40 4029_01 2001061410.59 11.62 52.920.40 4029_01 2001061410.99 11.77 53.190.40 4029_01 2001061411.39 12.08 53.740.40 4029_01 2001061411.79 12.39 54.300.40 4029_01 2001061412.19 12.71 54.880.40 4029_01 2001061412.59 13.02 55.440.40 4029_01 2001061412.99 13.32 55.980.40 4029_01 2001061413.39 13.78 56.800.40 4029_01 2001061413.79 14.09 57.360.40 4029_01 2001061414.19 14.56 58.210.40 4029_01 2001061414.59 14.71 58.480.40 4029_01 2001061414.99 14.87 58.770.40 4029_01 2001061415.39 15.03 59.050.40 4029_01 2001061415.79 15.03 59.050.40 4029_01 2001061416.19 14.87 58.770.40 4029_01 2001061416.59 14.87 58.770.40 4029_01 2001061416.99 14.71 58.480.40 4029_01 2001061417.39 14.56 58.210.40 4029_01 2001061417.79 14.56 58.210.40 4029_01 2001061418.19 14.40 57.920.40 4029_01 2001061418.59 14.40 57.920.40 4029_01 2001061418.99 14.24 57.630.40 4029_01 2001061419.39 14.09 57.360.40 4029_01 2001061419.79 13.93 57.070.40 4029_01 2001061420.19 13.78 56.800.40 4029_01 2001061420.59 13.63 56.530.40 4029_01 2001061420.99 13.63 56.530.40 4029_01 2001061421.39 13.48 56.260.40 4029_01 2001061421.79 13.32 55.980.40 4029_01 2001061422.19 13.17 55.710.40 4029_01 2001061422.59 13.02 55.440.40 4029_01 2001061422.99 13.02 55.440.40 4029_01 2001061423.39 12.86 55.150.40 4029_01 2001061423.79 12.71 54.880.40 4029_01 20010615 0.19 12.55 54.590.40 4029_01 20010615 0.59 12.55 54.590.40 4029_01 20010615 0.99 12.39 54.300.40 4029_01 20010615 1.39 12.24 54.030.40 4029_01 20010615 1.79 12.08 53.740.40 4029_01 20010615 2.19 12.08 53.740.40 4029_01 20010615 2.59 11.93 53.470.40 4029_01 20010615 2.99 11.77 53.190.40 4029_01 20010615 3.39 11.77 53.190.40 4029_01 20010615 3.79 11.62 52.920.40 4029_01 20010615 4.19 11.46 52.630.40 4029_01 20010615 4.59 11.46 52.630.40 4029_01 20010615 4.99 11.31 52.360.40 4029_01 20010615 5.39 11.31 52.360.40 4029_01 20010615 5.79 11.16 52.090.40 4029_01 20010615 6.19 11.16 52.090.40 4029_01 20010615 6.59 11.00 51.800.40 4029_01 20010615 6.99 11.00 51.800.40 4029_01 20010615 7.39 11.00 51.800.40 4029_01 20010615 7.79 11.00 51.800.40 4029_01 20010615 8.19 11.00 51.800.40 4029_01 20010615 8.59 11.00 51.800.40 4029_01 20010615 8.99 11.00 51.800.40 4029_01 20010615 9.39 11.00 51.800.40 4029_01 20010615 9.79 11.16 52.090.40 4029_01 2001061510.19 11.31 52.360.40 4029_01 2001061510.59 11.46 52.630.40 4029_01 2001061510.99 11.62 52.920.40 4029_01 2001061511.39 11.93 53.470.40 4029_01 2001061511.79 12.24 54.030.40 4029_01 2001061512.19 12.55 54.590.40 4029_01 2001061512.59 12.86 55.150.40 4029_01 2001061512.99 13.32 55.980.40 4029_01 2001061513.39 13.63 56.530.40 4029_01 2001061513.79 14.09 57.360.40 4029_01 2001061514.19 14.40 57.920.40 4029_01 2001061514.59 14.71 58.480.40 4029_01 2001061514.99 14.87 58.770.40 4029_01 2001061515.39 15.03 59.050.40 4029_01 2001061515.79 15.03 59.050.40 4029_01 2001061516.19 14.87 58.770.40 4029_01 2001061516.59 14.87 58.770.40 4029_01 2001061516.99 14.71 58.480.40 4029_01 2001061517.39 14.71 58.480.40 4029_01 2001061517.79 14.56 58.210.40 4029_01 2001061518.19 14.56 58.210.40 4029_01 2001061518.59 14.40 57.920.40 4029_01 2001061518.99 14.24 57.630.40 4029_01 2001061519.39 14.24 57.630.40 4029_01 2001061519.79 14.09 57.360.40 4029_01 2001061520.19 14.09 57.360.40 4029_01 2001061520.59 13.93 57.070.40 4029_01 2001061520.99 13.78 56.800.40 4029_01 2001061521.39 13.78 56.800.40 4029_01 2001061521.79 13.63 56.530.40 4029_01 2001061522.19 13.48 56.260.40 4029_01 2001061522.59 13.32 55.980.40 4029_01 2001061522.99 13.32 55.980.40 4029_01 2001061523.39 13.17 55.710.40 4029_01 2001061523.79 13.02 55.440.40 4029_01 20010616 0.19 12.86 55.150.40 4029_01 20010616 0.59 12.86 55.150.40 4029_01 20010616 0.99 12.71 54.880.40 4029_01 20010616 1.39 12.55 54.590.40 4029_01 20010616 1.79 12.39 54.300.40 4029_01 20010616 2.19 12.39 54.300.40 4029_01 20010616 2.59 12.24 54.030.40 4029_01 20010616 2.99 12.08 53.740.40 4029_01 20010616 3.39 12.08 53.740.40 4029_01 20010616 3.79 11.93 53.470.40 4029_01 20010616 4.19 11.77 53.190.40 4029_01 20010616 4.59 11.77 53.190.40 4029_01 20010616 4.99 11.62 52.920.40 4029_01 20010616 5.39 11.62 52.920.40 4029_01 20010616 5.79 11.46 52.630.40 4029_01 20010616 6.19 11.46 52.630.40 4029_01 20010616 6.59 11.31 52.360.40 4029_01 20010616 6.99 11.31 52.360.40 4029_01 20010616 7.39 11.31 52.360.40 4029_01 20010616 7.79 11.31 52.360.40 4029_01 20010616 8.19 11.31 52.360.40 4029_01 20010616 8.59 11.31 52.360.40 4029_01 20010616 8.99 11.31 52.360.40 4029_01 20010616 9.39 11.31 52.360.40 4029_01 20010616 9.79 11.46 52.630.40 4029_01 2001061610.19 11.62 52.920.40 4029_01 2001061610.59 11.77 53.190.40 4029_01 2001061610.99 11.93 53.470.40 4029_01 2001061611.39 12.24 54.030.40 4029_01 2001061611.79 12.55 54.590.40 4029_01 2001061612.19 12.86 55.150.40 4029_01 2001061612.59 13.17 55.710.40 4029_01 2001061612.99 13.48 56.260.40 4029_01 2001061613.39 13.78 56.800.40 4029_01 2001061613.79 14.24 57.630.40 4029_01 2001061614.19 14.56 58.210.40 4029_01 2001061614.59 14.71 58.480.40 4029_01 2001061614.99 14.87 58.770.40 4029_01 2001061615.39 15.03 59.050.40 4029_01 2001061615.79 15.03 59.050.40 4029_01 2001061616.19 14.87 58.770.40 4029_01 2001061616.59 14.87 58.770.40 4029_01 2001061616.99 14.71 58.480.40 4029_01 2001061617.39 14.71 58.480.40 4029_01 2001061617.79 14.56 58.210.40 4029_01 2001061618.19 14.56 58.210.40 4029_01 2001061618.59 14.40 57.920.40 4029_01 2001061618.99 14.24 57.630.40 4029_01 2001061619.39 14.24 57.630.40 4029_01 2001061619.79 14.09 57.360.40 4029_01 2001061620.19 13.93 57.070.40 4029_01 2001061620.59 13.93 57.070.40 4029_01 2001061620.99 13.78 56.800.40 4029_01 2001061621.39 13.63 56.530.40 4029_01 2001061621.79 13.63 56.530.40 4029_01 2001061622.19 13.48 56.260.40 4029_01 2001061622.59 13.32 55.980.40 4029_01 2001061622.99 13.17 55.710.40 4029_01 2001061623.39 13.17 55.710.40 4029_01 2001061623.79 13.02 55.440.40 4029_01 20010617 0.19 12.86 55.150.40 4029_01 20010617 0.59 12.86 55.150.40 4029_01 20010617 0.99 12.71 54.880.40 4029_01 20010617 1.39 12.55 54.590.40 4029_01 20010617 1.79 12.39 54.300.40 4029_01 20010617 2.19 12.39 54.300.40 4029_01 20010617 2.59 12.24 54.030.40 4029_01 20010617 2.99 12.24 54.030.40 4029_01 20010617 3.39 12.08 53.740.40 4029_01 20010617 3.79 11.93 53.470.40 4029_01 20010617 4.19 11.93 53.470.40 4029_01 20010617 4.59 11.77 53.190.40 4029_01 20010617 4.99 11.77 53.190.40 4029_01 20010617 5.39 11.62 52.920.40 4029_01 20010617 5.79 11.62 52.920.40 4029_01 20010617 6.19 11.46 52.630.40 4029_01 20010617 6.59 11.46 52.630.40 4029_01 20010617 6.99 11.46 52.630.40 4029_01 20010617 7.39 11.31 52.360.40 4029_01 20010617 7.79 11.31 52.360.40 4029_01 20010617 8.19 11.31 52.360.40 4029_01 20010617 8.59 11.46 52.630.40 4029_01 20010617 8.99 11.46 52.630.40 4029_01 20010617 9.39 11.46 52.630.40 4029_01 20010617 9.79 11.62 52.920.40 4029_01 2001061710.19 11.62 52.920.40 4029_01 2001061710.59 11.77 53.190.40 4029_01 2001061710.99 12.08 53.740.40 4029_01 2001061711.39 12.24 54.030.40 4029_01 2001061711.79 12.71 54.880.40 4029_01 2001061712.19 13.02 55.440.40 4029_01 2001061712.59 13.32 55.980.40 4029_01 2001061712.99 13.63 56.530.40 4029_01 2001061713.39 13.93 57.070.40 4029_01 2001061713.79 14.24 57.630.40 4029_01 2001061714.19 14.56 58.210.40 4029_01 2001061714.59 14.87 58.770.40 4029_01 2001061714.99 15.03 59.050.40 4029_01 2001061715.39 15.03 59.050.40 4029_01 2001061715.79 15.03 59.050.40 4029_01 2001061716.19 14.87 58.770.40 4029_01 2001061716.59 14.87 58.770.40 4029_01 2001061716.99 14.71 58.480.40 4029_01 2001061717.39 14.56 58.210.40 4029_01 2001061717.79 14.56 58.210.40 4029_01 2001061718.19 14.40 57.920.40 4029_01 2001061718.59 14.24 57.630.40 4029_01 2001061718.99 14.09 57.360.40 4029_01 2001061719.39 14.09 57.360.40 4029_01 2001061719.79 13.93 57.070.40 4029_01 2001061720.19 13.78 56.800.40 4029_01 2001061720.59 13.63 56.530.40 4029_01 2001061720.99 13.48 56.260.40 4029_01 2001061721.39 13.32 55.980.40 4029_01 2001061721.79 13.32 55.980.40 4029_01 2001061722.19 13.02 55.440.40 4029_01 2001061722.59 13.02 55.440.40 4029_01 2001061722.99 12.86 55.150.40 4029_01 2001061723.39 12.71 54.880.40 4029_01 2001061723.79 12.55 54.590.40 4029_01 20010618 0.19 12.55 54.590.40 4029_01 20010618 0.59 12.39 54.300.40 4029_01 20010618 0.99 12.24 54.030.40 4029_01 20010618 1.39 12.08 53.740.40 4029_01 20010618 1.79 12.08 53.740.40 4029_01 20010618 2.19 11.93 53.470.40 4029_01 20010618 2.59 11.93 53.470.40 4029_01 20010618 2.99 11.77 53.190.40 4029_01 20010618 3.39 11.62 52.920.40 4029_01 20010618 3.79 11.62 52.920.40 4029_01 20010618 4.19 11.46 52.630.40 4029_01 20010618 4.59 11.46 52.630.40 4029_01 20010618 4.99 11.31 52.360.40 4029_01 20010618 5.39 11.31 52.360.40 4029_01 20010618 5.79 11.16 52.090.40 4029_01 20010618 6.19 11.16 52.090.40 4029_01 20010618 6.59 11.00 51.800.40 4029_01 20010618 6.99 11.00 51.800.40 4029_01 20010618 7.39 11.00 51.800.40 4029_01 20010618 7.79 11.00 51.800.40 4029_01 20010618 8.19 11.00 51.800.40 4029_01 20010618 8.59 11.00 51.800.40 4029_01 20010618 8.99 11.00 51.800.40 4029_01 20010618 9.39 11.16 52.090.40 4029_01 20010618 9.79 11.16 52.090.40 4029_01 2001061810.19 11.31 52.360.40 4029_01 2001061810.59 11.46 52.630.40 4029_01 2001061810.99 11.62 52.920.40 4029_01 2001061811.39 11.93 53.470.40 4029_01 2001061811.79 12.24 54.030.40 4029_01 2001061812.19 12.55 54.590.40 4029_01 2001061812.59 13.02 55.440.40 4029_01 2001061812.99 13.32 55.980.40 4029_01 2001061813.39 13.63 56.530.40 4029_01 2001061813.79 14.09 57.360.40 4029_01 2001061814.19 14.40 57.920.40 4029_01 2001061814.59 14.71 58.480.40 4029_01 2001061814.99 14.87 58.770.40 4029_01 2001061815.39 15.03 59.050.40 4029_01 2001061815.79 15.03 59.050.40 4029_01 2001061816.19 15.03 59.050.40 4029_01 2001061816.59 14.87 58.770.40 4029_01 2001061816.99 14.71 58.480.40 4029_01 2001061817.39 14.71 58.480.40 4029_01 2001061817.79 14.56 58.210.40 4029_01 2001061818.19 14.56 58.210.40 4029_01 2001061818.59 14.40 57.920.40 4029_01 2001061818.99 14.24 57.630.40 4029_01 2001061819.39 14.24 57.630.40 4029_01 2001061819.79 14.09 57.360.40 4029_01 2001061820.19 14.09 57.360.40 4029_01 2001061820.59 13.93 57.070.40 4029_01 2001061820.99 13.78 56.800.40 4029_01 2001061821.39 13.63 56.530.40 4029_01 2001061821.79 13.63 56.530.40 4029_01 2001061822.19 13.48 56.260.40 4029_01 2001061822.59 13.32 55.980.40 4029_01 2001061822.99 13.32 55.980.40 4029_01 2001061823.39 13.17 55.710.40 4029_01 2001061823.79 13.02 55.440.40 4029_01 20010619 0.19 13.02 55.440.40 4029_01 20010619 0.59 12.86 55.150.40 4029_01 20010619 0.99 12.71 54.880.40 4029_01 20010619 1.39 12.71 54.880.40 4029_01 20010619 1.79 12.55 54.590.40 4029_01 20010619 2.19 12.55 54.590.40 4029_01 20010619 2.59 12.39 54.300.40 4029_01 20010619 2.99 12.24 54.030.40 4029_01 20010619 3.39 12.24 54.030.40 4029_01 20010619 3.79 12.08 53.740.40 4029_01 20010619 4.19 12.08 53.740.40 4029_01 20010619 4.59 11.93 53.470.40 4029_01 20010619 4.99 11.93 53.470.40 4029_01 20010619 5.39 11.77 53.190.40 4029_01 20010619 5.79 11.77 53.190.40 4029_01 20010619 6.19 11.77 53.190.40 4029_01 20010619 6.59 11.62 52.920.40 4029_01 20010619 6.99 11.62 52.920.40 4029_01 20010619 7.39 11.62 52.920.40 4029_01 20010619 7.79 11.62 52.920.40 4029_01 20010619 8.19 11.62 52.920.40 4029_01 20010619 8.59 11.62 52.920.40 4029_01 20010619 8.99 11.62 52.920.40 4029_01 20010619 9.39 11.62 52.920.40 4029_01 20010619 9.79 11.77 53.190.40 4029_01 2001061910.19 11.93 53.470.40 4029_01 2001061910.59 12.08 53.740.40 4029_01 2001061910.99 12.24 54.030.40 4029_01 2001061911.39 12.55 54.590.40 4029_01 2001061911.79 12.71 54.880.40 4029_01 2001061912.19 13.02 55.440.40 4029_01 2001061912.59 13.32 55.980.40 4029_01 2001061912.99 13.63 56.530.40 4029_01 2001061913.39 14.09 57.360.40 4029_01 2001061913.79 14.40 57.920.40 4029_01 2001061914.19 14.71 58.480.40 4029_01 2001061914.59 14.87 58.770.40 4029_01 2001061914.99 15.19 59.340.40 4029_01 2001061915.39 15.19 59.340.40 4029_01 2001061915.79 15.34 59.610.40 4029_01 2001061916.19 15.19 59.340.40 4029_01 2001061916.59 15.19 59.340.40 4029_01 2001061916.99 15.03 59.050.40 4029_01 2001061917.39 15.03 59.050.40 4029_01 2001061917.79 14.87 58.770.40 4029_01 2001061918.19 14.87 58.770.40 4029_01 2001061918.59 14.71 58.480.40 4029_01 2001061918.99 14.56 58.210.40 4029_01 2001061919.39 14.56 58.210.40 4029_01 2001061919.79 14.40 57.920.40 4029_01 2001061920.19 14.40 57.920.40 4029_01 2001061920.59 14.24 57.630.40 4029_01 2001061920.99 14.09 57.360.40 4029_01 2001061921.39 14.09 57.360.40 4029_01 2001061921.79 13.93 57.070.40 4029_01 2001061922.19 13.78 56.800.40 4029_01 2001061922.59 13.78 56.800.40 4029_01 2001061922.99 13.63 56.530.40 4029_01 2001061923.39 13.48 56.260.40 4029_01 2001061923.79 13.48 56.260.40 4029_01 20010620 0.19 13.32 55.980.40 4029_01 20010620 0.59 13.32 55.980.40 4029_01 20010620 0.99 13.17 55.710.40 4029_01 20010620 1.39 13.02 55.440.40 4029_01 20010620 1.79 13.02 55.440.40 4029_01 20010620 2.19 12.86 55.150.40 4029_01 20010620 2.59 12.86 55.150.40 4029_01 20010620 2.99 12.71 54.880.40 4029_01 20010620 3.39 12.71 54.880.40 4029_01 20010620 3.79 12.55 54.590.40 4029_01 20010620 4.19 12.55 54.590.40 4029_01 20010620 4.59 12.39 54.300.40 4029_01 20010620 4.99 12.39 54.300.40 4029_01 20010620 5.39 12.24 54.030.40 4029_01 20010620 5.79 12.24 54.030.40 4029_01 20010620 6.19 12.08 53.740.40 4029_01 20010620 6.59 12.08 53.740.40 4029_01 20010620 6.99 12.08 53.740.40 4029_01 20010620 7.39 11.93 53.470.40 4029_01 20010620 7.79 11.93 53.470.40 4029_01 20010620 8.19 11.93 53.470.40 4029_01 20010620 8.59 12.08 53.740.40 4029_01 20010620 8.99 12.08 53.740.40 4029_01 20010620 9.39 12.08 53.740.40 4029_01 20010620 9.79 12.24 54.030.40 4029_01 2001062010.19 12.24 54.030.40 4029_01 2001062010.59 12.39 54.300.40 4029_01 2001062010.99 12.71 54.880.40 4029_01 2001062011.39 12.86 55.150.40 4029_01 2001062011.79 13.17 55.710.40 4029_01 2001062012.19 13.48 56.260.40 4029_01 2001062012.59 13.78 56.800.40 4029_01 2001062012.99 14.09 57.360.40 4029_01 2001062013.39 14.56 58.210.40 4029_01 2001062013.79 14.87 58.770.40 4029_01 2001062014.19 15.34 59.610.40 4029_01 2001062014.59 15.51 59.920.40 4029_01 2001062014.99 15.82 60.480.40 4029_01 2001062015.39 15.82 60.480.40 4029_01 2001062015.79 15.82 60.480.40 4029_01 2001062016.19 15.82 60.480.40 4029_01 2001062016.59 15.66 60.190.40 4029_01 2001062016.99 15.66 60.190.40 4029_01 2001062017.39 15.51 59.920.40 4029_01 2001062017.79 15.51 59.920.40 4029_01 2001062018.19 15.34 59.610.40 4029_01 2001062018.59 15.34 59.610.40 4029_01 2001062018.99 15.19 59.340.40 4029_01 2001062019.39 15.03 59.050.40 4029_01 2001062019.79 14.87 58.770.40 4029_01 2001062020.19 14.87 58.770.40 4029_01 2001062020.59 14.71 58.480.40 4029_01 2001062020.99 14.71 58.480.40 4029_01 2001062021.39 14.56 58.210.40 4029_01 2001062021.79 14.40 57.920.40 4029_01 2001062022.19 14.40 57.920.40 4029_01 2001062022.59 14.24 57.630.40 4029_01 2001062022.99 14.24 57.630.40 4029_01 2001062023.39 14.09 57.360.40 4029_01 2001062023.79 13.93 57.070.40 4029_01 20010621 0.19 13.93 57.070.40 4029_01 20010621 0.59 13.78 56.800.40 4029_01 20010621 0.99 13.78 56.800.40 4029_01 20010621 1.39 13.63 56.530.40 4029_01 20010621 1.79 13.63 56.530.40 4029_01 20010621 2.19 13.48 56.260.40 4029_01 20010621 2.59 13.48 56.260.40 4029_01 20010621 2.99 13.32 55.980.40 4029_01 20010621 3.39 13.32 55.980.40 4029_01 20010621 3.79 13.32 55.980.40 4029_01 20010621 4.19 13.17 55.710.40 4029_01 20010621 4.59 13.17 55.710.40 4029_01 20010621 4.99 13.02 55.440.40 4029_01 20010621 5.39 13.02 55.440.40 4029_01 20010621 5.79 12.86 55.150.40 4029_01 20010621 6.19 12.86 55.150.40 4029_01 20010621 6.59 12.86 55.150.40 4029_01 20010621 6.99 12.71 54.880.40 4029_01 20010621 7.39 12.71 54.880.40 4029_01 20010621 7.79 12.71 54.880.40 4029_01 20010621 8.19 12.71 54.880.40 4029_01 20010621 8.59 12.71 54.880.40 4029_01 20010621 8.99 12.71 54.880.40 4029_01 20010621 9.39 12.86 55.150.40 4029_01 20010621 9.79 12.86 55.150.40 4029_01 2001062110.19 13.02 55.440.40 4029_01 2001062110.59 13.17 55.710.40 4029_01 2001062110.99 13.32 55.980.40 4029_01 2001062111.39 13.48 56.260.40 4029_01 2001062111.79 13.78 56.800.40 4029_01 2001062112.19 14.24 57.630.40 4029_01 2001062112.59 14.56 58.210.40 4029_01 2001062112.99 14.87 58.770.40 4029_01 2001062113.39 15.19 59.340.40 4029_01 2001062113.79 15.66 60.190.40 4029_01 2001062114.19 15.98 60.760.40 4029_01 2001062114.59 16.29 61.320.40 4029_01 2001062114.99 16.46 61.630.40 4029_01 2001062115.39 16.62 61.920.40 4029_01 2001062115.79 16.62 61.920.40 4029_01 2001062116.19 16.46 61.630.40 4029_01 2001062116.59 16.46 61.630.40 4029_01 2001062116.99 16.29 61.320.40 4029_01 2001062117.39 16.14 61.050.40 4029_01 2001062117.79 15.98 60.760.40 4029_01 2001062118.19 15.98 60.760.40 4029_01 2001062118.59 15.82 60.480.40 4029_01 2001062118.99 15.66 60.190.40 4029_01 2001062119.39 15.51 59.920.40 4029_01 2001062119.79 15.34 59.610.40 4029_01 2001062120.19 15.19 59.340.40 4029_01 2001062120.59 15.03 59.050.40 4029_01 2001062120.99 14.87 58.770.40 4029_01 2001062121.39 14.87 58.770.40 4029_01 2001062121.79 14.71 58.480.40 4029_01 2001062122.19 14.56 58.210.40 4029_01 2001062122.59 14.40 57.920.40 4029_01 2001062122.99 14.24 57.630.40 4029_01 2001062123.39 14.09 57.360.40 4029_01 2001062123.79 14.09 57.360.40 4029_01 20010622 0.19 13.93 57.070.40 4029_01 20010622 0.59 13.78 56.800.40 4029_01 20010622 0.99 13.78 56.800.40 4029_01 20010622 1.39 13.63 56.530.40 4029_01 20010622 1.79 13.48 56.260.40 4029_01 20010622 2.19 13.48 56.260.40 4029_01 20010622 2.59 13.32 55.980.40 4029_01 20010622 2.99 13.32 55.980.40 4029_01 20010622 3.39 13.17 55.710.40 4029_01 20010622 3.79 13.02 55.440.40 4029_01 20010622 4.19 13.02 55.440.40 4029_01 20010622 4.59 12.86 55.150.40 4029_01 20010622 4.99 12.86 55.150.40 4029_01 20010622 5.39 12.71 54.880.40 4029_01 20010622 5.79 12.71 54.880.40 4029_01 20010622 6.19 12.55 54.590.40 4029_01 20010622 6.59 12.55 54.590.40 4029_01 20010622 6.99 12.55 54.590.40 4029_01 20010622 7.39 12.39 54.300.40 4029_01 20010622 7.79 12.39 54.300.40 4029_01 20010622 8.19 12.39 54.300.40 4029_01 20010622 8.59 12.39 54.300.40 4029_01 20010622 8.99 12.55 54.590.40 4029_01 20010622 9.39 12.55 54.590.40 4029_01 20010622 9.79 12.71 54.880.40 4029_01 2001062210.19 12.71 54.880.40 4029_01 2001062210.59 12.86 55.150.40 4029_01 2001062210.99 13.02 55.440.40 4029_01 2001062211.39 13.32 55.980.40 4029_01 2001062211.79 13.63 56.530.40 4029_01 2001062212.19 13.93 57.070.40 4029_01 2001062212.59 14.24 57.630.40 4029_01 2001062212.99 14.56 58.210.40 4029_01 2001062213.39 15.03 59.050.40 4029_01 2001062213.79 15.34 59.610.40 4029_01 2001062214.19 15.66 60.190.40 4029_01 2001062214.59 15.98 60.760.40 4029_01 2001062214.99 16.29 61.320.40 4029_01 2001062215.39 16.29 61.320.40 4029_01 2001062215.79 16.29 61.320.40 4029_01 2001062216.19 16.29 61.320.40 4029_01 2001062216.59 16.14 61.050.40 4029_01 2001062216.99 15.98 60.760.40 4029_01 2001062217.39 15.98 60.760.40 4029_01 2001062217.79 15.82 60.480.40 4029_01 2001062218.19 15.82 60.480.40 4029_01 2001062218.59 15.66 60.190.40 4029_01 2001062218.99 15.51 59.920.40 4029_01 2001062219.39 15.51 59.920.40 4029_01 2001062219.79 15.34 59.610.40 4029_01 2001062220.19 15.19 59.340.40 4029_01 2001062220.59 15.19 59.340.40 4029_01 2001062220.99 15.03 59.050.40 4029_01 2001062221.39 14.87 58.770.40 4029_01 2001062221.79 14.71 58.480.40 4029_01 2001062222.19 14.56 58.210.40 4029_01 2001062222.59 14.56 58.210.40 4029_01 2001062222.99 14.40 57.920.40 4029_01 2001062223.39 14.24 57.630.40 4029_01 2001062223.79 14.09 57.360.40 4029_01 20010623 0.19 14.09 57.360.40 4029_01 20010623 0.59 13.93 57.070.40 4029_01 20010623 0.99 13.78 56.800.40 4029_01 20010623 1.39 13.63 56.530.40 4029_01 20010623 1.79 13.63 56.530.40 4029_01 20010623 2.19 13.48 56.260.40 4029_01 20010623 2.59 13.32 55.980.40 4029_01 20010623 2.99 13.32 55.980.40 4029_01 20010623 3.39 13.17 55.710.40 4029_01 20010623 3.79 13.02 55.440.40 4029_01 20010623 4.19 13.02 55.440.40 4029_01 20010623 4.59 12.86 55.150.40 4029_01 20010623 4.99 12.86 55.150.40 4029_01 20010623 5.39 12.71 54.880.40 4029_01 20010623 5.79 12.71 54.880.40 4029_01 20010623 6.19 12.55 54.590.40 4029_01 20010623 6.59 12.55 54.590.40 4029_01 20010623 6.99 12.39 54.300.40 4029_01 20010623 7.39 12.39 54.300.40 4029_01 20010623 7.79 12.39 54.300.40 4029_01 20010623 8.19 12.39 54.300.40 4029_01 20010623 8.59 12.39 54.300.40 4029_01 20010623 8.99 12.39 54.300.40 4029_01 20010623 9.39 12.39 54.300.40 4029_01 20010623 9.79 12.55 54.590.40 4029_01 2001062310.19 12.71 54.880.40 4029_01 2001062310.59 12.86 55.150.40 4029_01 2001062310.99 13.02 55.440.40 4029_01 2001062311.39 13.17 55.710.40 4029_01 2001062311.79 13.48 56.260.40 4029_01 2001062312.19 13.78 56.800.40 4029_01 2001062312.59 14.09 57.360.40 4029_01 2001062312.99 14.24 57.630.40 4029_01 2001062313.39 14.71 58.480.40 4029_01 2001062313.79 15.03 59.050.40 4029_01 2001062314.19 15.34 59.610.40 4029_01 2001062314.59 15.66 60.190.40 4029_01 2001062314.99 15.82 60.480.40 4029_01 2001062315.39 15.82 60.480.40 4029_01 2001062315.79 15.82 60.480.40 4029_01 2001062316.19 15.66 60.190.40 4029_01 2001062316.59 15.51 59.920.40 4029_01 2001062316.99 15.34 59.610.40 4029_01 2001062317.39 15.34 59.610.40 4029_01 2001062317.79 15.19 59.340.40 4029_01 2001062318.19 15.19 59.340.40 4029_01 2001062318.59 15.03 59.050.40 4029_01 2001062318.99 14.87 58.770.40 4029_01 2001062319.39 14.71 58.480.40 4029_01 2001062319.79 14.56 58.210.40 4029_01 2001062320.19 14.56 58.210.40 4029_01 2001062320.59 14.40 57.920.40 4029_01 2001062320.99 14.24 57.630.40 4029_01 2001062321.39 14.09 57.360.40 4029_01 2001062321.79 14.09 57.360.40 4029_01 2001062322.19 13.93 57.070.40 4029_01 2001062322.59 13.78 56.800.40 4029_01 2001062322.99 13.63 56.530.40 4029_01 2001062323.39 13.63 56.530.40 4029_01 2001062323.79 13.48 56.260.40 4029_01 20010624 0.19 13.32 55.980.40 4029_01 20010624 0.59 13.17 55.710.40 4029_01 20010624 0.99 13.02 55.440.40 4029_01 20010624 1.39 13.02 55.440.40 4029_01 20010624 1.79 12.86 55.150.40 4029_01 20010624 2.19 12.86 55.150.40 4029_01 20010624 2.59 12.71 54.880.40 4029_01 20010624 2.99 12.55 54.590.40 4029_01 20010624 3.39 12.55 54.590.40 4029_01 20010624 3.79 12.39 54.300.40 4029_01 20010624 4.19 12.39 54.300.40 4029_01 20010624 4.59 12.39 54.300.40 4029_01 20010624 4.99 12.39 54.300.40 4029_01 20010624 5.39 12.24 54.030.40 4029_01 20010624 5.79 12.24 54.030.40 4029_01 20010624 6.19 12.24 54.030.40 4029_01 20010624 6.59 12.24 54.030.40 4029_01 20010624 6.99 12.08 53.740.40 4029_01 20010624 7.39 12.08 53.740.40 4029_01 20010624 7.79 12.08 53.740.40 4029_01 20010624 8.19 12.08 53.740.40 4029_01 20010624 8.59 12.08 53.740.40 4029_01 20010624 8.99 12.08 53.740.40 4029_01 20010624 9.39 12.08 53.740.40 4029_01 20010624 9.79 12.24 54.030.40 4029_01 2001062410.19 12.24 54.030.40 4029_01 2001062410.59 12.24 54.030.40 4029_01 2001062410.99 12.39 54.300.40 4029_01 2001062411.39 12.39 54.300.40 4029_01 2001062411.79 12.71 54.880.40 4029_01 2001062412.19 12.86 55.150.40 4029_01 2001062412.59 13.02 55.440.40 4029_01 2001062412.99 13.32 55.980.40 4029_01 2001062413.39 13.63 56.530.40 4029_01 2001062413.79 13.93 57.070.40 4029_01 2001062414.19 14.24 57.630.40 4029_01 2001062414.59 14.56 58.210.40 4029_01 2001062414.99 14.56 58.210.40 4029_01 2001062415.39 14.71 58.480.40 4029_01 2001062415.79 14.71 58.480.40 4029_01 2001062416.19 14.71 58.480.40 4029_01 2001062416.59 14.71 58.480.40 4029_01 2001062416.99 14.56 58.210.40 4029_01 2001062417.39 14.40 57.920.40 4029_01 2001062417.79 14.40 57.920.40 4029_01 2001062418.19 14.24 57.630.40 4029_01 2001062418.59 14.24 57.630.40 4029_01 2001062418.99 14.09 57.360.40 4029_01 2001062419.39 14.09 57.360.40 4029_01 2001062419.79 13.93 57.070.40 4029_01 2001062420.19 13.93 57.070.40 4029_01 2001062420.59 13.78 56.800.40 4029_01 2001062420.99 13.78 56.800.40 4029_01 2001062421.39 13.63 56.530.40 4029_01 2001062421.79 13.48 56.260.40 4029_01 2001062422.19 13.48 56.260.40 4029_01 2001062422.59 13.32 55.980.40 4029_01 2001062422.99 13.32 55.980.40 4029_01 2001062423.39 13.17 55.710.40 4029_01 2001062423.79 13.17 55.710.40 4029_01 20010625 0.19 13.02 55.440.40 4029_01 20010625 0.59 13.02 55.440.40 4029_01 20010625 0.99 12.86 55.150.40 4029_01 20010625 1.39 12.86 55.150.40 4029_01 20010625 1.79 12.86 55.150.40 4029_01 20010625 2.19 12.71 54.880.40 4029_01 20010625 2.59 12.71 54.880.40 4029_01 20010625 2.99 12.71 54.880.40 4029_01 20010625 3.39 12.55 54.590.40 4029_01 20010625 3.79 12.55 54.590.40 4029_01 20010625 4.19 12.55 54.590.40 4029_01 20010625 4.59 12.39 54.300.40 4029_01 20010625 4.99 12.39 54.300.40 4029_01 20010625 5.39 12.24 54.030.40 4029_01 20010625 5.79 12.24 54.030.40 4029_01 20010625 6.19 12.08 53.740.40 4029_01 20010625 6.59 12.08 53.740.40 4029_01 20010625 6.99 12.08 53.740.40 4029_01 20010625 7.39 12.08 53.740.40 4029_01 20010625 7.79 12.08 53.740.40 4029_01 20010625 8.19 12.08 53.740.40 4029_01 20010625 8.59 12.08 53.740.40 4029_01 20010625 8.99 12.08 53.740.40 4029_01 20010625 9.39 12.08 53.740.40 4029_01 20010625 9.79 12.24 54.030.40 4029_01 2001062510.19 12.24 54.030.40 4029_01 2001062510.59 12.39 54.300.40 4029_01 2001062510.99 12.55 54.590.40 4029_01 2001062511.39 12.55 54.590.40 4029_01 2001062511.79 12.71 54.880.40 4029_01 2001062512.19 12.86 55.150.40 4029_01 2001062512.59 13.02 55.440.40 4029_01 2001062512.99 13.02 55.440.40 4029_01 2001062513.39 13.02 55.440.40 4029_01 2001062513.79 13.17 55.710.40 4029_01 2001062514.19 13.17 55.710.40 4029_01 2001062514.59 13.32 55.980.40 4029_01 2001062514.99 13.32 55.980.40 4029_01 2001062515.39 13.32 55.980.40 4029_01 2001062515.79 13.48 56.260.40 4029_01 2001062516.19 13.48 56.260.40 4029_01 2001062516.59 13.48 56.260.40 4029_01 2001062516.99 13.48 56.260.40 4029_01 2001062517.39 13.48 56.260.40 4029_01 2001062517.79 13.63 56.530.40 4029_01 2001062518.19 13.63 56.530.40 4029_01 2001062518.59 13.63 56.530.40 4029_01 2001062518.99 13.48 56.260.40 4029_01 2001062519.39 13.48 56.260.40 4029_01 2001062519.79 13.48 56.260.40 4029_01 2001062520.19 13.48 56.260.40 4029_01 2001062520.59 13.48 56.260.40 4029_01 2001062520.99 13.32 55.980.40 4029_01 2001062521.39 13.32 55.980.40 4029_01 2001062521.79 13.32 55.980.40 4029_01 2001062522.19 13.32 55.980.40 4029_01 2001062522.59 13.32 55.980.40 4029_01 2001062522.99 13.32 55.980.40 4029_01 2001062523.39 13.17 55.710.40 4029_01 2001062523.79 13.17 55.710.40 4029_01 20010626 0.19 13.17 55.710.40 4029_01 20010626 0.59 13.17 55.710.40 4029_01 20010626 0.99 13.17 55.710.40 4029_01 20010626 1.39 13.02 55.440.40 4029_01 20010626 1.79 13.02 55.440.40 4029_01 20010626 2.19 13.02 55.440.40 4029_01 20010626 2.59 13.02 55.440.40 4029_01 20010626 2.99 12.86 55.150.40 4029_01 20010626 3.39 12.86 55.150.40 4029_01 20010626 3.79 12.86 55.150.40 4029_01 20010626 4.19 12.86 55.150.40 4029_01 20010626 4.59 12.86 55.150.40 4029_01 20010626 4.99 12.71 54.880.40 4029_01 20010626 5.39 12.71 54.880.40 4029_01 20010626 5.79 12.71 54.880.40 4029_01 20010626 6.19 12.71 54.880.40 4029_01 20010626 6.59 12.71 54.880.40 4029_01 20010626 6.99 12.71 54.880.40 4029_01 20010626 7.39 12.71 54.880.40 4029_01 20010626 7.79 12.71 54.880.40 4029_01 20010626 8.19 12.71 54.880.40 4029_01 20010626 8.59 12.71 54.880.40 4029_01 20010626 8.99 12.71 54.880.40 4029_01 20010626 9.39 12.71 54.880.40 4029_01 20010626 9.79 12.71 54.880.40 4029_01 2001062610.19 12.71 54.880.40 4029_01 2001062610.59 12.86 55.150.40 4029_01 2001062610.99 12.86 55.150.40 4029_01 2001062611.39 12.86 55.150.40 4029_01 2001062611.79 13.02 55.440.40 4029_01 2001062612.19 13.02 55.440.40 4029_01 2001062612.59 13.17 55.710.40 4029_01 2001062612.99 13.17 55.710.40 4029_01 2001062613.39 13.17 55.710.40 4029_01 2001062613.79 13.32 55.980.40 4029_01 2001062614.19 13.32 55.980.40 4029_01 2001062614.59 13.32 55.980.40 4029_01 2001062614.99 13.32 55.980.40 4029_01 2001062615.39 13.32 55.980.40 4029_01 2001062615.79 13.48 56.260.40 4029_01 2001062616.19 13.48 56.260.40 4029_01 2001062616.59 13.48 56.260.40 4029_01 2001062616.99 13.48 56.260.40 4029_01 2001062617.39 13.48 56.260.40 4029_01 2001062617.79 13.48 56.260.40 4029_01 2001062618.19 13.48 56.260.40 4029_01 2001062618.59 13.48 56.260.40 4029_01 2001062618.99 13.48 56.260.40 4029_01 2001062619.39 13.48 56.260.40 4029_01 2001062619.79 13.48 56.260.40 4029_01 2001062620.19 13.32 55.980.40 4029_01 2001062620.59 13.32 55.980.40 4029_01 2001062620.99 13.32 55.980.40 4029_01 2001062621.39 13.32 55.980.40 4029_01 2001062621.79 13.32 55.980.40 4029_01 2001062622.19 13.17 55.710.40 4029_01 2001062622.59 13.17 55.710.40 4029_01 2001062622.99 13.17 55.710.40 4029_01 2001062623.39 13.02 55.440.40 4029_01 2001062623.79 13.02 55.440.40 4029_01 20010627 0.19 13.02 55.440.40 4029_01 20010627 0.59 13.02 55.440.40 4029_01 20010627 0.99 13.02 55.440.40 4029_01 20010627 1.39 12.86 55.150.40 4029_01 20010627 1.79 12.86 55.150.40 4029_01 20010627 2.19 12.86 55.150.40 4029_01 20010627 2.59 12.86 55.150.40 4029_01 20010627 2.99 12.86 55.150.40 4029_01 20010627 3.39 12.86 55.150.40 4029_01 20010627 3.79 12.86 55.150.40 4029_01 20010627 4.19 12.86 55.150.40 4029_01 20010627 4.59 12.86 55.150.40 4029_01 20010627 4.99 12.86 55.150.40 4029_01 20010627 5.39 12.71 54.880.40 4029_01 20010627 5.79 12.71 54.880.40 4029_01 20010627 6.19 12.71 54.880.40 4029_01 20010627 6.59 12.71 54.880.40 4029_01 20010627 6.99 12.71 54.880.40 4029_01 20010627 7.39 12.71 54.880.40 4029_01 20010627 7.79 12.71 54.880.40 4029_01 20010627 8.19 12.86 55.150.40 4029_01 20010627 8.59 12.86 55.150.40 4029_01 20010627 8.99 12.86 55.150.40 4029_01 20010627 9.39 12.86 55.150.40 4029_01 20010627 9.79 13.02 55.440.40 4029_01 2001062710.19 13.02 55.440.40 4029_01 2001062710.59 13.02 55.440.40 4029_01 2001062710.99 13.17 55.710.40 4029_01 2001062711.39 13.17 55.710.40 4029_01 2001062711.79 13.32 55.980.40 4029_01 2001062712.19 13.32 55.980.40 4029_01 2001062712.59 13.48 56.260.40 4029_01 2001062712.99 13.63 56.530.40 4029_01 2001062713.39 13.63 56.530.40 4029_01 2001062713.79 13.63 56.530.40 4029_01 2001062714.19 13.78 56.800.40 4029_01 2001062714.59 13.78 56.800.40 4029_01 2001062714.99 13.93 57.070.40 4029_01 2001062715.39 14.09 57.360.40 4029_01 2001062715.79 14.24 57.630.40 4029_01 2001062716.19 14.24 57.630.40 4029_01 2001062716.59 14.24 57.630.40 4029_01 2001062716.99 14.24 57.630.40 4029_01 2001062717.39 14.24 57.630.40 4029_01 2001062717.79 14.24 57.630.40 4029_01 2001062718.19 14.24 57.630.40 4029_01 2001062718.59 14.24 57.630.40 4029_01 2001062718.99 14.24 57.630.40 4029_01 2001062719.39 14.24 57.630.40 4029_01 2001062719.79 14.09 57.360.40 4029_01 2001062720.19 14.09 57.360.40 4029_01 2001062720.59 13.93 57.070.40 4029_01 2001062720.99 13.93 57.070.40 4029_01 2001062721.39 13.78 56.800.40 4029_01 2001062721.79 13.78 56.800.40 4029_01 2001062722.19 13.63 56.530.40 4029_01 2001062722.59 13.63 56.530.40 4029_01 2001062722.99 13.63 56.530.40 4029_01 2001062723.39 13.48 56.260.40 4029_01 2001062723.79 13.48 56.260.40 4029_01 20010628 0.19 13.48 56.260.40 4029_01 20010628 0.59 13.32 55.980.40 4029_01 20010628 0.99 13.32 55.980.40 4029_01 20010628 1.39 13.32 55.980.40 4029_01 20010628 1.79 13.32 55.980.40 4029_01 20010628 2.19 13.32 55.980.40 4029_01 20010628 2.59 13.17 55.710.40 4029_01 20010628 2.99 13.17 55.710.40 4029_01 20010628 3.39 13.17 55.710.40 4029_01 20010628 3.79 13.17 55.710.40 4029_01 20010628 4.19 13.17 55.710.40 4029_01 20010628 4.59 13.17 55.710.40 4029_01 20010628 4.99 13.02 55.440.40 4029_01 20010628 5.39 13.02 55.440.40 4029_01 20010628 5.79 13.02 55.440.40 4029_01 20010628 6.19 13.02 55.440.40 4029_01 20010628 6.59 13.02 55.440.40 4029_01 20010628 6.99 13.02 55.440.40 4029_01 20010628 7.39 13.02 55.440.40 4029_01 20010628 7.79 13.02 55.440.40 4029_01 20010628 8.19 13.02 55.440.40 4029_01 20010628 8.59 13.02 55.440.40 4029_01 20010628 8.99 13.02 55.440.40 4029_01 20010628 9.39 13.02 55.440.40 4029_01 20010628 9.79 13.17 55.710.40 4029_01 2001062810.19 13.32 55.980.40 4029_01 2001062810.59 13.32 55.980.40 4029_01 2001062810.99 13.48 56.260.40 4029_01 2001062811.39 13.78 56.800.40 4029_01 2001062811.79 13.93 57.070.40 4029_01 2001062812.19 14.09 57.360.40 4029_01 2001062812.59 14.40 57.920.40 4029_01 2001062812.99 14.56 58.210.40 4029_01 2001062813.39 14.71 58.480.40 4029_01 2001062813.79 14.87 58.770.40 4029_01 2001062814.19 14.87 58.770.40 4029_01 2001062814.59 15.03 59.050.40 4029_01 2001062814.99 15.34 59.610.40 4029_01 2001062815.39 15.34 59.610.40 4029_01 2001062815.79 15.51 59.920.40 4029_01 2001062816.19 15.51 59.920.40 4029_01 2001062816.59 15.34 59.610.40 4029_01 2001062816.99 15.19 59.340.40 4029_01 2001062817.39 15.19 59.340.40 4029_01 2001062817.79 15.03 59.050.40 4029_01 2001062818.19 15.03 59.050.40 4029_01 2001062818.59 14.87 58.770.40 4029_01 2001062818.99 14.87 58.770.40 4029_01 2001062819.39 14.71 58.480.40 4029_01 2001062819.79 14.71 58.480.40 4029_01 2001062820.19 14.56 58.210.40 4029_01 2001062820.59 14.56 58.210.40 4029_01 2001062820.99 14.56 58.210.40 4029_01 2001062821.39 14.40 57.920.40 4029_01 2001062821.79 14.40 57.920.40 4029_01 2001062822.19 14.24 57.630.40 4029_01 2001062822.59 14.09 57.360.40 4029_01 2001062822.99 14.09 57.360.40 4029_01 2001062823.39 13.93 57.070.40 4029_01 2001062823.79 13.93 57.070.40 4029_01 20010629 0.19 13.78 56.800.40 4029_01 20010629 0.59 13.78 56.800.40 4029_01 20010629 0.99 13.63 56.530.40 4029_01 20010629 1.39 13.63 56.530.40 4029_01 20010629 1.79 13.48 56.260.40 4029_01 20010629 2.19 13.48 56.260.40 4029_01 20010629 2.59 13.32 55.980.40 4029_01 20010629 2.99 13.32 55.980.40 4029_01 20010629 3.39 13.32 55.980.40 4029_01 20010629 3.79 13.17 55.710.40 4029_01 20010629 4.19 13.17 55.710.40 4029_01 20010629 4.59 13.02 55.440.40 4029_01 20010629 4.99 13.02 55.440.40 4029_01 20010629 5.39 12.86 55.150.40 4029_01 20010629 5.79 12.86 55.150.40 4029_01 20010629 6.19 12.86 55.150.40 4029_01 20010629 6.59 12.71 54.880.40 4029_01 20010629 6.99 12.71 54.880.40 4029_01 20010629 7.39 12.71 54.880.40 4029_01 20010629 7.79 12.71 54.880.40 4029_01 20010629 8.19 12.71 54.880.40 4029_01 20010629 8.59 12.71 54.880.40 4029_01 20010629 8.99 12.86 55.150.40 4029_01 20010629 9.39 12.86 55.150.40 4029_01 20010629 9.79 12.86 55.150.40 4029_01 2001062910.19 13.02 55.440.40 4029_01 2001062910.59 13.17 55.710.40 4029_01 2001062910.99 13.32 55.980.40 4029_01 2001062911.39 13.48 56.260.40 4029_01 2001062911.79 13.63 56.530.40 4029_01 2001062912.19 13.93 57.070.40 4029_01 2001062912.59 14.24 57.630.40 4029_01 2001062912.99 14.56 58.210.40 4029_01 2001062913.39 14.87 58.770.40 4029_01 2001062913.79 15.19 59.340.40 4029_01 2001062914.19 15.51 59.920.40 4029_01 2001062914.59 15.82 60.480.40 4029_01 2001062914.99 15.98 60.760.40 4029_01 2001062915.39 16.14 61.050.40 4029_01 2001062915.79 16.14 61.050.40 4029_01 2001062916.19 15.98 60.760.40 4029_01 2001062916.59 15.98 60.760.40 4029_01 2001062916.99 15.82 60.480.40 4029_01 2001062917.39 15.82 60.480.40 4029_01 2001062917.79 15.66 60.190.40 4029_01 2001062918.19 15.51 59.920.40 4029_01 2001062918.59 15.51 59.920.40 4029_01 2001062918.99 15.34 59.610.40 4029_01 2001062919.39 15.19 59.340.40 4029_01 2001062919.79 15.19 59.340.40 4029_01 2001062920.19 15.03 59.050.40 4029_01 2001062920.59 14.87 58.770.40 4029_01 2001062920.99 14.87 58.770.40 4029_01 2001062921.39 14.71 58.480.40 4029_01 2001062921.79 14.71 58.480.40 4029_01 2001062922.19 14.56 58.210.40 4029_01 2001062922.59 14.40 57.920.40 4029_01 2001062922.99 14.40 57.920.40 4029_01 2001062923.39 14.24 57.630.40 4029_01 2001062923.79 14.09 57.360.40 4029_01 20010630 0.19 13.93 57.070.40 4029_01 20010630 0.59 13.93 57.070.40 4029_01 20010630 0.99 13.78 56.800.40 4029_01 20010630 1.39 13.63 56.530.40 4029_01 20010630 1.79 13.63 56.530.40 4029_01 20010630 2.19 13.48 56.260.40 4029_01 20010630 2.59 13.32 55.980.40 4029_01 20010630 2.99 13.32 55.980.40 4029_01 20010630 3.39 13.32 55.980.40 4029_01 20010630 3.79 13.17 55.710.40 4029_01 20010630 4.19 13.02 55.440.40 4029_01 20010630 4.59 13.02 55.440.40 4029_01 20010630 4.99 12.86 55.150.40 4029_01 20010630 5.39 12.86 55.150.40 4029_01 20010630 5.79 12.71 54.880.40 4029_01 20010630 6.19 12.71 54.880.40 4029_01 20010630 6.59 12.55 54.590.40 4029_01 20010630 6.99 12.55 54.590.40 4029_01 20010630 7.39 12.55 54.590.40 4029_01 20010630 7.79 12.39 54.300.40 4029_01 20010630 8.19 12.39 54.300.40 4029_01 20010630 8.59 12.39 54.300.40 4029_01 20010630 8.99 12.55 54.590.40 4029_01 20010630 9.39 12.55 54.590.40 4029_01 20010630 9.79 12.55 54.590.40 4029_01 2001063010.19 12.71 54.880.40 4029_01 2001063010.59 12.86 55.150.40 4029_01 2001063010.99 13.02 55.440.40 4029_01 2001063011.39 13.17 55.710.40 4029_01 2001063011.79 13.48 56.260.40 4029_01 2001063012.19 13.78 56.800.40 4029_01 2001063012.59 14.09 57.360.40 4029_01 2001063012.99 14.40 57.920.40 4029_01 2001063013.39 14.71 58.480.40 4029_01 2001063013.79 15.03 59.050.40 4029_01 2001063014.19 15.34 59.610.40 4029_01 2001063014.59 15.66 60.190.40 4029_01 2001063014.99 15.82 60.480.40 4029_01 2001063015.39 15.98 60.760.40 4029_01 2001063015.79 15.98 60.760.40 4029_01 2001063016.19 15.82 60.480.40 4029_01 2001063016.59 15.82 60.480.40 4029_01 2001063016.99 15.66 60.190.40 4029_01 2001063017.39 15.66 60.190.40 4029_01 2001063017.79 15.51 59.920.40 4029_01 2001063018.19 15.51 59.920.40 4029_01 2001063018.59 15.34 59.610.40 4029_01 2001063018.99 15.19 59.340.40 4029_01 2001063019.39 15.19 59.340.40 4029_01 2001063019.79 15.03 59.050.40 4029_01 2001063020.19 14.87 58.770.40 4029_01 2001063020.59 14.87 58.770.40 4029_01 2001063020.99 14.71 58.480.40 4029_01 2001063021.39 14.56 58.210.40 4029_01 2001063021.79 14.40 57.920.40 4029_01 2001063022.19 14.40 57.920.40 4029_01 2001063022.59 14.24 57.630.40 4029_01 2001063022.99 14.09 57.360.40 4029_01 2001063023.39 13.93 57.070.40 4029_01 2001063023.79 13.93 57.070.40 4029_01 20010701 0.19 13.78 56.800.40 4029_01 20010701 0.59 13.63 56.530.40 4029_01 20010701 0.99 13.63 56.530.40 4029_01 20010701 1.39 13.48 56.260.40 4029_01 20010701 1.79 13.32 55.980.40 4029_01 20010701 2.19 13.17 55.710.40 4029_01 20010701 2.59 13.17 55.710.40 4029_01 20010701 2.99 13.02 55.440.40 4029_01 20010701 3.39 12.86 55.150.40 4029_01 20010701 3.79 12.86 55.150.40 4029_01 20010701 4.19 12.71 54.880.40 4029_01 20010701 4.59 12.55 54.590.40 4029_01 20010701 4.99 12.55 54.590.40 4029_01 20010701 5.39 12.39 54.300.40 4029_01 20010701 5.79 12.39 54.300.40 4029_01 20010701 6.19 12.24 54.030.40 4029_01 20010701 6.59 12.24 54.030.40 4029_01 20010701 6.99 12.08 53.740.40 4029_01 20010701 7.39 12.08 53.740.40 4029_01 20010701 7.79 12.08 53.740.40 4029_01 20010701 8.19 12.08 53.740.40 4029_01 20010701 8.59 12.08 53.740.40 4029_01 20010701 8.99 12.08 53.740.40 4029_01 20010701 9.39 12.08 53.740.40 4029_01 20010701 9.79 12.24 54.030.40 4029_01 2001070110.19 12.24 54.030.40 4029_01 2001070110.59 12.39 54.300.40 4029_01 2001070110.99 12.71 54.880.40 4029_01 2001070111.39 12.86 55.150.40 4029_01 2001070111.79 13.17 55.710.40 4029_01 2001070112.19 13.32 55.980.40 4029_01 2001070112.59 13.63 56.530.40 4029_01 2001070112.99 14.09 57.360.40 4029_01 2001070113.39 14.40 57.920.40 4029_01 2001070113.79 14.71 58.480.40 4029_01 2001070114.19 15.03 59.050.40 4029_01 2001070114.59 15.19 59.340.40 4029_01 2001070114.99 15.34 59.610.40 4029_01 2001070115.39 15.51 59.920.40 4029_01 2001070115.79 15.51 59.920.40 4029_01 2001070116.19 15.51 59.920.40 4029_01 2001070116.59 15.51 59.920.40 4029_01 2001070116.99 15.34 59.610.40 4029_01 2001070117.39 15.34 59.610.40 4029_01 2001070117.79 15.34 59.610.40 4029_01 2001070118.19 15.19 59.340.40 4029_01 2001070118.59 15.19 59.340.40 4029_01 2001070118.99 15.03 59.050.40 4029_01 2001070119.39 14.87 58.770.40 4029_01 2001070119.79 14.87 58.770.40 4029_01 2001070120.19 14.71 58.480.40 4029_01 2001070120.59 14.71 58.480.40 4029_01 2001070120.99 14.56 58.210.40 4029_01 2001070121.39 14.56 58.210.40 4029_01 2001070121.79 14.40 57.920.40 4029_01 2001070122.19 14.24 57.630.40 4029_01 2001070122.59 14.24 57.630.40 4029_01 2001070122.99 14.09 57.360.40 4029_01 2001070123.39 13.93 57.070.40 4029_01 2001070123.79 13.93 57.070.40 4029_01 20010702 0.19 13.78 56.800.40 4029_01 20010702 0.59 13.63 56.530.40 4029_01 20010702 0.99 13.63 56.530.40 4029_01 20010702 1.39 13.48 56.260.40 4029_01 20010702 1.79 13.32 55.980.40 4029_01 20010702 2.19 13.32 55.980.40 4029_01 20010702 2.59 13.17 55.710.40 4029_01 20010702 2.99 13.17 55.710.40 4029_01 20010702 3.39 13.02 55.440.40 4029_01 20010702 3.79 13.02 55.440.40 4029_01 20010702 4.19 12.86 55.150.40 4029_01 20010702 4.59 12.86 55.150.40 4029_01 20010702 4.99 12.71 54.880.40 4029_01 20010702 5.39 12.71 54.880.40 4029_01 20010702 5.79 12.55 54.590.40 4029_01 20010702 6.19 12.55 54.590.40 4029_01 20010702 6.59 12.39 54.300.40 4029_01 20010702 6.99 12.39 54.300.40 4029_01 20010702 7.39 12.39 54.300.40 4029_01 20010702 7.79 12.39 54.300.40 4029_01 20010702 8.19 12.39 54.300.40 4029_01 20010702 8.59 12.39 54.300.40 4029_01 20010702 8.99 12.39 54.300.40 4029_01 20010702 9.39 12.39 54.300.40 4029_01 20010702 9.79 12.55 54.590.40 4029_01 2001070210.19 12.71 54.880.40 4029_01 2001070210.59 12.71 54.880.40 4029_01 2001070210.99 13.02 55.440.40 4029_01 2001070211.39 13.17 55.710.40 4029_01 2001070211.79 13.48 56.260.40 4029_01 2001070212.19 13.78 56.800.40 4029_01 2001070212.59 14.09 57.360.40 4029_01 2001070212.99 14.40 57.920.40 4029_01 2001070213.39 14.71 58.480.40 4029_01 2001070213.79 15.19 59.340.40 4029_01 2001070214.19 15.51 59.920.40 4029_01 2001070214.59 15.82 60.480.40 4029_01 2001070214.99 16.14 61.050.40 4029_01 2001070215.39 16.29 61.320.40 4029_01 2001070215.79 16.29 61.320.40 4029_01 2001070216.19 16.29 61.320.40 4029_01 2001070216.59 16.29 61.320.40 4029_01 2001070216.99 16.14 61.050.40 4029_01 2001070217.39 16.14 61.050.40 4029_01 2001070217.79 15.98 60.760.40 4029_01 2001070218.19 15.98 60.760.40 4029_01 2001070218.59 15.82 60.480.40 4029_01 2001070218.99 15.82 60.480.40 4029_01 2001070219.39 15.66 60.190.40 4029_01 2001070219.79 15.66 60.190.40 4029_01 2001070220.19 15.51 59.920.40 4029_01 2001070220.59 15.51 59.920.40 4029_01 2001070220.99 15.51 59.920.40 4029_01 2001070221.39 15.34 59.610.40 4029_01 2001070221.79 15.34 59.610.40 4029_01 2001070222.19 15.19 59.340.40 4029_01 2001070222.59 15.19 59.340.40 4029_01 2001070222.99 15.03 59.050.40 4029_01 2001070223.39 14.87 58.770.40 4029_01 2001070223.79 14.87 58.770.40 4029_01 20010703 0.19 14.87 58.770.40 4029_01 20010703 0.59 14.71 58.480.40 4029_01 20010703 0.99 14.56 58.210.40 4029_01 20010703 1.39 14.56 58.210.40 4029_01 20010703 1.79 14.40 57.920.40 4029_01 20010703 2.19 14.40 57.920.40 4029_01 20010703 2.59 14.24 57.630.40 4029_01 20010703 2.99 14.24 57.630.40 4029_01 20010703 3.39 14.24 57.630.40 4029_01 20010703 3.79 14.09 57.360.40 4029_01 20010703 4.19 14.09 57.360.40 4029_01 20010703 4.59 13.93 57.070.40 4029_01 20010703 4.99 13.93 57.070.40 4029_01 20010703 5.39 13.93 57.070.40 4029_01 20010703 5.79 13.78 56.800.40 4029_01 20010703 6.19 13.78 56.800.40 4029_01 20010703 6.59 13.78 56.800.40 4029_01 20010703 6.99 13.63 56.530.40 4029_01 20010703 7.39 13.63 56.530.40 4029_01 20010703 7.79 13.63 56.530.40 4029_01 20010703 8.19 13.78 56.800.40 4029_01 20010703 8.59 13.78 56.800.40 4029_01 20010703 8.99 13.78 56.800.40 4029_01 20010703 9.39 13.78 56.800.40 4029_01 20010703 9.79 13.93 57.070.40 4029_01 2001070310.19 13.93 57.070.40 4029_01 2001070310.59 14.09 57.360.40 4029_01 2001070310.99 14.24 57.630.40 4029_01 2001070311.39 14.40 57.920.40 4029_01 2001070311.79 14.71 58.480.40 4029_01 2001070312.19 14.87 58.770.40 4029_01 2001070312.59 15.19 59.340.40 4029_01 2001070312.99 15.51 59.920.40 4029_01 2001070313.39 15.82 60.480.40 4029_01 2001070313.79 16.14 61.050.40 4029_01 2001070314.19 16.62 61.920.40 4029_01 2001070314.59 16.77 62.190.40 4029_01 2001070314.99 16.93 62.470.40 4029_01 2001070315.39 17.09 62.760.40 4029_01 2001070315.79 17.09 62.760.40 4029_01 2001070316.19 17.09 62.760.40 4029_01 2001070316.59 17.09 62.760.40 4029_01 2001070316.99 17.09 62.760.40 4029_01 2001070317.39 16.93 62.470.40 4029_01 2001070317.79 16.93 62.470.40 4029_01 2001070318.19 16.93 62.470.40 4029_01 2001070318.59 16.77 62.190.40 4029_01 2001070318.99 16.77 62.190.40 4029_01 2001070319.39 16.62 61.920.40 4029_01 2001070319.79 16.62 61.920.40 4029_01 2001070320.19 16.46 61.630.40 4029_01 2001070320.59 16.46 61.630.40 4029_01 2001070320.99 16.29 61.320.40 4029_01 2001070321.39 16.29 61.320.40 4029_01 2001070321.79 16.29 61.320.40 4029_01 2001070322.19 16.14 61.050.40 4029_01 2001070322.59 16.14 61.050.40 4029_01 2001070322.99 15.98 60.760.40 4029_01 2001070323.39 15.82 60.480.40 4029_01 2001070323.79 15.82 60.480.40 4029_01 20010704 0.19 15.66 60.190.40 4029_01 20010704 0.59 15.66 60.190.40 4029_01 20010704 0.99 15.51 59.920.40 4029_01 20010704 1.39 15.51 59.920.40 4029_01 20010704 1.79 15.34 59.610.40 4029_01 20010704 2.19 15.34 59.610.40 4029_01 20010704 2.59 15.19 59.340.40 4029_01 20010704 2.99 15.19 59.340.40 4029_01 20010704 3.39 15.03 59.050.40 4029_01 20010704 3.79 15.03 59.050.40 4029_01 20010704 4.19 14.87 58.770.40 4029_01 20010704 4.59 14.87 58.770.40 4029_01 20010704 4.99 14.71 58.480.40 4029_01 20010704 5.39 14.71 58.480.40 4029_01 20010704 5.79 14.71 58.480.40 4029_01 20010704 6.19 14.56 58.210.40 4029_01 20010704 6.59 14.56 58.210.40 4029_01 20010704 6.99 14.56 58.210.40 4029_01 20010704 7.39 14.40 57.920.40 4029_01 20010704 7.79 14.40 57.920.40 4029_01 20010704 8.19 14.40 57.920.40 4029_01 20010704 8.59 14.40 57.920.40 4029_01 20010704 8.99 14.40 57.920.40 4029_01 20010704 9.39 14.40 57.920.40 4029_01 20010704 9.79 14.56 58.210.40 4029_01 2001070410.19 14.56 58.210.40 4029_01 2001070410.59 14.71 58.480.40 4029_01 2001070410.99 14.87 58.770.40 4029_01 2001070411.39 15.03 59.050.40 4029_01 2001070411.79 15.19 59.340.40 4029_01 2001070412.19 15.51 59.920.40 4029_01 2001070412.59 15.82 60.480.40 4029_01 2001070412.99 15.98 60.760.40 4029_01 2001070413.39 16.29 61.320.40 4029_01 2001070413.79 16.77 62.190.40 4029_01 2001070414.19 17.09 62.760.40 4029_01 2001070414.59 17.41 63.340.40 4029_01 2001070414.99 17.57 63.630.40 4029_01 2001070415.39 17.89 64.200.40 4029_01 2001070415.79 17.89 64.200.40 4029_01 2001070416.19 17.73 63.910.40 4029_01 2001070416.59 17.73 63.910.40 4029_01 2001070416.99 17.57 63.630.40 4029_01 2001070417.39 17.41 63.340.40 4029_01 2001070417.79 17.41 63.340.40 4029_01 2001070418.19 17.41 63.340.40 4029_01 2001070418.59 17.25 63.050.40 4029_01 2001070418.99 17.25 63.050.40 4029_01 2001070419.39 17.09 62.760.40 4029_01 2001070419.79 17.09 62.760.40 4029_01 2001070420.19 16.93 62.470.40 4029_01 2001070420.59 16.93 62.470.40 4029_01 2001070420.99 16.77 62.190.40 4029_01 2001070421.39 16.77 62.190.40 4029_01 2001070421.79 16.62 61.920.40 4029_01 2001070422.19 16.46 61.630.40 4029_01 2001070422.59 16.46 61.630.40 4029_01 2001070422.99 16.29 61.320.40 4029_01 2001070423.39 16.29 61.320.40 4029_01 2001070423.79 16.14 61.050.40 4029_01 20010705 0.19 16.14 61.050.40 4029_01 20010705 0.59 15.98 60.760.40 4029_01 20010705 0.99 15.98 60.760.40 4029_01 20010705 1.39 15.82 60.480.40 4029_01 20010705 1.79 15.82 60.480.40 4029_01 20010705 2.19 15.66 60.190.40 4029_01 20010705 2.59 15.66 60.190.40 4029_01 20010705 2.99 15.66 60.190.40 4029_01 20010705 3.39 15.51 59.920.40 4029_01 20010705 3.79 15.51 59.920.40 4029_01 20010705 4.19 15.34 59.610.40 4029_01 20010705 4.59 15.34 59.610.40 4029_01 20010705 4.99 15.34 59.610.40 4029_01 20010705 5.39 15.19 59.340.40 4029_01 20010705 5.79 15.19 59.340.40 4029_01 20010705 6.19 15.03 59.050.40 4029_01 20010705 6.59 15.03 59.050.40 4029_01 20010705 6.99 14.87 58.770.40 4029_01 20010705 7.39 14.87 58.770.40 4029_01 20010705 7.79 14.87 58.770.40 4029_01 20010705 8.19 14.87 58.770.40 4029_01 20010705 8.59 14.87 58.770.40 4029_01 20010705 8.99 14.87 58.770.40 4029_01 20010705 9.39 14.87 58.770.40 4029_01 20010705 9.79 14.87 58.770.40 4029_01 2001070510.19 15.03 59.050.40 4029_01 2001070510.59 15.03 59.050.40 4029_01 2001070510.99 15.19 59.340.40 4029_01 2001070511.39 15.51 59.920.40 4029_01 2001070511.79 15.66 60.190.40 4029_01 2001070512.19 15.98 60.760.40 4029_01 2001070512.59 16.29 61.320.40 4029_01 2001070512.99 16.62 61.920.40 4029_01 2001070513.39 16.93 62.470.40 4029_01 2001070513.79 17.25 63.050.40 4029_01 2001070514.19 17.57 63.630.40 4029_01 2001070514.59 17.89 64.200.40 4029_01 2001070514.99 18.05 64.490.40 4029_01 2001070515.39 18.21 64.780.40 4029_01 2001070515.79 18.21 64.780.40 4029_01 2001070516.19 18.05 64.490.40 4029_01 2001070516.59 18.05 64.490.40 4029_01 2001070516.99 17.89 64.200.40 4029_01 2001070517.39 17.73 63.910.40 4029_01 2001070517.79 17.57 63.630.40 4029_01 2001070518.19 17.57 63.630.40 4029_01 2001070518.59 17.41 63.340.40 4029_01 2001070518.99 17.25 63.050.40 4029_01 2001070519.39 17.09 62.760.40 4029_01 2001070519.79 16.93 62.470.40 4029_01 2001070520.19 16.93 62.470.40 4029_01 2001070520.59 16.77 62.190.40 4029_01 2001070520.99 16.62 61.920.40 4029_01 2001070521.39 16.62 61.920.40 4029_01 2001070521.79 16.46 61.630.40 4029_01 2001070522.19 16.29 61.320.40 4029_01 2001070522.59 16.14 61.050.40 4029_01 2001070522.99 16.14 61.050.40 4029_01 2001070523.39 15.98 60.760.40 4029_01 2001070523.79 15.82 60.480.40 4029_01 20010706 0.19 15.66 60.190.40 4029_01 20010706 0.59 15.66 60.190.40 4029_01 20010706 0.99 15.51 59.920.40 4029_01 20010706 1.39 15.34 59.610.40 4029_01 20010706 1.79 15.34 59.610.40 4029_01 20010706 2.19 15.19 59.340.40 4029_01 20010706 2.59 15.03 59.050.40 4029_01 20010706 2.99 15.03 59.050.40 4029_01 20010706 3.39 14.87 58.770.40 4029_01 20010706 3.79 14.71 58.480.40 4029_01 20010706 4.19 14.71 58.480.40 4029_01 20010706 4.59 14.56 58.210.40 4029_01 20010706 4.99 14.56 58.210.40 4029_01 20010706 5.39 14.40 57.920.40 4029_01 20010706 5.79 14.40 57.920.40 4029_01 20010706 6.19 14.24 57.630.40 4029_01 20010706 6.59 14.24 57.630.40 4029_01 20010706 6.99 14.09 57.360.40 4029_01 20010706 7.39 14.09 57.360.40 4029_01 20010706 7.79 14.09 57.360.40 4029_01 20010706 8.19 14.09 57.360.40 4029_01 20010706 8.59 14.09 57.360.40 4029_01 20010706 8.99 14.09 57.360.40 4029_01 20010706 9.39 14.09 57.360.40 4029_01 20010706 9.79 14.24 57.630.40 4029_01 2001070610.19 14.24 57.630.40 4029_01 2001070610.59 14.40 57.920.40 4029_01 2001070610.99 14.56 58.210.40 4029_01 2001070611.39 14.71 58.480.40 4029_01 2001070611.79 15.03 59.050.40 4029_01 2001070612.19 15.34 59.610.40 4029_01 2001070612.59 15.66 60.190.40 4029_01 2001070612.99 15.98 60.760.40 4029_01 2001070613.39 16.29 61.320.40 4029_01 2001070613.79 16.62 61.920.40 4029_01 2001070614.19 17.09 62.760.40 4029_01 2001070614.59 17.41 63.340.40 4029_01 2001070614.99 17.57 63.630.40 4029_01 2001070615.39 17.73 63.910.40 4029_01 2001070615.79 17.73 63.910.40 4029_01 2001070616.19 17.73 63.910.40 4029_01 2001070616.59 17.73 63.910.40 4029_01 2001070616.99 17.57 63.630.40 4029_01 2001070617.39 17.41 63.340.40 4029_01 2001070617.79 17.41 63.340.40 4029_01 2001070618.19 17.25 63.050.40 4029_01 2001070618.59 17.09 62.760.40 4029_01 2001070618.99 17.09 62.760.40 4029_01 2001070619.39 16.93 62.470.40 4029_01 2001070619.79 16.77 62.190.40 4029_01 2001070620.19 16.62 61.920.40 4029_01 2001070620.59 16.62 61.920.40 4029_01 2001070620.99 16.46 61.630.40 4029_01 2001070621.39 16.46 61.630.40 4029_01 2001070621.79 16.29 61.320.40 4029_01 2001070622.19 16.14 61.050.40 4029_01 2001070622.59 15.98 60.760.40 4029_01 2001070622.99 15.98 60.760.40 4029_01 2001070623.39 15.82 60.480.40 4029_01 2001070623.79 15.82 60.480.40 4029_01 20010707 0.19 15.66 60.190.40 4029_01 20010707 0.59 15.51 59.920.40 4029_01 20010707 0.99 15.51 59.920.40 4029_01 20010707 1.39 15.34 59.610.40 4029_01 20010707 1.79 15.19 59.340.40 4029_01 20010707 2.19 15.19 59.340.40 4029_01 20010707 2.59 15.03 59.050.40 4029_01 20010707 2.99 15.03 59.050.40 4029_01 20010707 3.39 14.87 58.770.40 4029_01 20010707 3.79 14.87 58.770.40 4029_01 20010707 4.19 14.71 58.480.40 4029_01 20010707 4.59 14.71 58.480.40 4029_01 20010707 4.99 14.56 58.210.40 4029_01 20010707 5.39 14.56 58.210.40 4029_01 20010707 5.79 14.40 57.920.40 4029_01 20010707 6.19 14.40 57.920.40 4029_01 20010707 6.59 14.24 57.630.40 4029_01 20010707 6.99 14.24 57.630.40 4029_01 20010707 7.39 14.24 57.630.40 4029_01 20010707 7.79 14.09 57.360.40 4029_01 20010707 8.19 14.09 57.360.40 4029_01 20010707 8.59 14.24 57.630.40 4029_01 20010707 8.99 14.24 57.630.40 4029_01 20010707 9.39 14.24 57.630.40 4029_01 20010707 9.79 14.24 57.630.40 4029_01 2001070710.19 14.40 57.920.40 4029_01 2001070710.59 14.40 57.920.40 4029_01 2001070710.99 14.56 58.210.40 4029_01 2001070711.39 14.87 58.770.40 4029_01 2001070711.79 15.03 59.050.40 4029_01 2001070712.19 15.34 59.610.40 4029_01 2001070712.59 15.66 60.190.40 4029_01 2001070712.99 15.98 60.760.40 4029_01 2001070713.39 16.29 61.320.40 4029_01 2001070713.79 16.62 61.920.40 4029_01 2001070714.19 16.93 62.470.40 4029_01 2001070714.59 17.25 63.050.40 4029_01 2001070714.99 17.41 63.340.40 4029_01 2001070715.39 17.57 63.630.40 4029_01 2001070715.79 17.73 63.910.40 4029_01 2001070716.19 17.57 63.630.40 4029_01 2001070716.59 17.57 63.630.40 4029_01 2001070716.99 17.41 63.340.40 4029_01 2001070717.39 17.25 63.050.40 4029_01 2001070717.79 17.25 63.050.40 4029_01 2001070718.19 17.09 62.760.40 4029_01 2001070718.59 17.09 62.760.40 4029_01 2001070718.99 16.93 62.470.40 4029_01 2001070719.39 16.77 62.190.40 4029_01 2001070719.79 16.77 62.190.40 4029_01 2001070720.19 16.62 61.920.40 4029_01 2001070720.59 16.46 61.630.40 4029_01 2001070720.99 16.46 61.630.40 4029_01 2001070721.39 16.29 61.320.40 4029_01 2001070721.79 16.29 61.320.40 4029_01 2001070722.19 16.14 61.050.40 4029_01 2001070722.59 15.98 60.760.40 4029_01 2001070722.99 15.98 60.760.40 4029_01 2001070723.39 15.82 60.480.40 4029_01 2001070723.79 15.82 60.480.40 4029_01 20010708 0.19 15.66 60.190.40 4029_01 20010708 0.59 15.51 59.920.40 4029_01 20010708 0.99 15.51 59.920.40 4029_01 20010708 1.39 15.34 59.610.40 4029_01 20010708 1.79 15.34 59.610.40 4029_01 20010708 2.19 15.19 59.340.40 4029_01 20010708 2.59 15.03 59.050.40 4029_01 20010708 2.99 15.03 59.050.40 4029_01 20010708 3.39 14.87 58.770.40 4029_01 20010708 3.79 14.87 58.770.40 4029_01 20010708 4.19 14.71 58.480.40 4029_01 20010708 4.59 14.71 58.480.40 4029_01 20010708 4.99 14.56 58.210.40 4029_01 20010708 5.39 14.56 58.210.40 4029_01 20010708 5.79 14.40 57.920.40 4029_01 20010708 6.19 14.40 57.920.40 4029_01 20010708 6.59 14.24 57.630.40 4029_01 20010708 6.99 14.24 57.630.40 4029_01 20010708 7.39 14.24 57.630.40 4029_01 20010708 7.79 14.24 57.630.40 4029_01 20010708 8.19 14.24 57.630.40 4029_01 20010708 8.59 14.24 57.630.40 4029_01 20010708 8.99 14.24 57.630.40 4029_01 20010708 9.39 14.24 57.630.40 4029_01 20010708 9.79 14.24 57.630.40 4029_01 2001070810.19 14.40 57.920.40 4029_01 2001070810.59 14.56 58.210.40 4029_01 2001070810.99 14.71 58.480.40 4029_01 2001070811.39 14.87 58.770.40 4029_01 2001070811.79 15.03 59.050.40 4029_01 2001070812.19 15.34 59.610.40 4029_01 2001070812.59 15.66 60.190.40 4029_01 2001070812.99 15.98 60.760.40 4029_01 2001070813.39 16.29 61.320.40 4029_01 2001070813.79 16.62 61.920.40 4029_01 2001070814.19 17.09 62.760.40 4029_01 2001070814.59 17.41 63.340.40 4029_01 2001070814.99 17.57 63.630.40 4029_01 2001070815.39 17.73 63.910.40 4029_01 2001070815.79 17.89 64.200.40 4029_01 2001070816.19 17.73 63.910.40 4029_01 2001070816.59 17.73 63.910.40 4029_01 2001070816.99 17.57 63.630.40 4029_01 2001070817.39 17.41 63.340.40 4029_01 2001070817.79 17.41 63.340.40 4029_01 2001070818.19 17.25 63.050.40 4029_01 2001070818.59 17.25 63.050.40 4029_01 2001070818.99 17.09 62.760.40 4029_01 2001070819.39 16.93 62.470.40 4029_01 2001070819.79 16.93 62.470.40 4029_01 2001070820.19 16.77 62.190.40 4029_01 2001070820.59 16.62 61.920.40 4029_01 2001070820.99 16.62 61.920.40 4029_01 2001070821.39 16.46 61.630.40 4029_01 2001070821.79 16.29 61.320.40 4029_01 2001070822.19 16.29 61.320.40 4029_01 2001070822.59 16.14 61.050.40 4029_01 2001070822.99 15.98 60.760.40 4029_01 2001070823.39 15.98 60.760.40 4029_01 2001070823.79 15.82 60.480.40 4029_01 20010709 0.19 15.82 60.480.40 4029_01 20010709 0.59 15.66 60.190.40 4029_01 20010709 0.99 15.51 59.920.40 4029_01 20010709 1.39 15.51 59.920.40 4029_01 20010709 1.79 15.34 59.610.40 4029_01 20010709 2.19 15.34 59.610.40 4029_01 20010709 2.59 15.19 59.340.40 4029_01 20010709 2.99 15.03 59.050.40 4029_01 20010709 3.39 15.03 59.050.40 4029_01 20010709 3.79 14.87 58.770.40 4029_01 20010709 4.19 14.87 58.770.40 4029_01 20010709 4.59 14.71 58.480.40 4029_01 20010709 4.99 14.71 58.480.40 4029_01 20010709 5.39 14.56 58.210.40 4029_01 20010709 5.79 14.56 58.210.40 4029_01 20010709 6.19 14.40 57.920.40 4029_01 20010709 6.59 14.40 57.920.40 4029_01 20010709 6.99 14.24 57.630.40 4029_01 20010709 7.39 14.24 57.630.40 4029_01 20010709 7.79 14.24 57.630.40 4029_01 20010709 8.19 14.24 57.630.40 4029_01 20010709 8.59 14.24 57.630.40 4029_01 20010709 8.99 14.24 57.630.40 4029_01 20010709 9.39 14.24 57.630.40 4029_01 20010709 9.79 14.40 57.920.40 4029_01 2001070910.19 14.40 57.920.40 4029_01 2001070910.59 14.56 58.210.40 4029_01 2001070910.99 14.71 58.480.40 4029_01 2001070911.39 14.87 58.770.40 4029_01 2001070911.79 15.19 59.340.40 4029_01 2001070912.19 15.34 59.610.40 4029_01 2001070912.59 15.66 60.190.40 4029_01 2001070912.99 15.98 60.760.40 4029_01 2001070913.39 16.29 61.320.40 4029_01 2001070913.79 16.77 62.190.40 4029_01 2001070914.19 17.09 62.760.40 4029_01 2001070914.59 17.41 63.340.40 4029_01 2001070914.99 17.73 63.910.40 4029_01 2001070915.39 17.89 64.200.40 4029_01 2001070915.79 17.89 64.200.40 4029_01 2001070916.19 17.89 64.200.40 4029_01 2001070916.59 17.73 63.910.40 4029_01 2001070916.99 17.73 63.910.40 4029_01 2001070917.39 17.57 63.630.40 4029_01 2001070917.79 17.41 63.340.40 4029_01 2001070918.19 17.41 63.340.40 4029_01 2001070918.59 17.25 63.050.40 4029_01 2001070918.99 17.25 63.050.40 4029_01 2001070919.39 17.09 62.760.40 4029_01 2001070919.79 17.09 62.760.40 4029_01 2001070920.19 16.93 62.470.40 4029_01 2001070920.59 16.77 62.190.40 4029_01 2001070920.99 16.62 61.920.40 4029_01 2001070921.39 16.62 61.920.40 4029_01 2001070921.79 16.46 61.630.40 4029_01 2001070922.19 16.29 61.320.40 4029_01 2001070922.59 16.29 61.320.40 4029_01 2001070922.99 16.14 61.050.40 4029_01 2001070923.39 16.14 61.050.40 4029_01 2001070923.79 15.98 60.760.40 4029_01 20010710 0.19 15.82 60.480.40 4029_01 20010710 0.59 15.82 60.480.40 4029_01 20010710 0.99 15.66 60.190.40 4029_01 20010710 1.39 15.66 60.190.40 4029_01 20010710 1.79 15.51 59.920.40 4029_01 20010710 2.19 15.51 59.920.40 4029_01 20010710 2.59 15.34 59.610.40 4029_01 20010710 2.99 15.34 59.610.40 4029_01 20010710 3.39 15.19 59.340.40 4029_01 20010710 3.79 15.19 59.340.40 4029_01 20010710 4.19 15.03 59.050.40 4029_01 20010710 4.59 15.03 59.050.40 4029_01 20010710 4.99 14.87 58.770.40 4029_01 20010710 5.39 14.87 58.770.40 4029_01 20010710 5.79 14.87 58.770.40 4029_01 20010710 6.19 14.71 58.480.40 4029_01 20010710 6.59 14.71 58.480.40 4029_01 20010710 6.99 14.56 58.210.40 4029_01 20010710 7.39 14.56 58.210.40 4029_01 20010710 7.79 14.56 58.210.40 4029_01 20010710 8.19 14.56 58.210.40 4029_01 20010710 8.59 14.56 58.210.40 4029_01 20010710 8.99 14.56 58.210.40 4029_01 20010710 9.39 14.56 58.210.40 4029_01 20010710 9.79 14.71 58.480.40 4029_01 2001071010.19 14.87 58.770.40 4029_01 2001071010.59 14.87 58.770.40 4029_01 2001071010.99 15.03 59.050.40 4029_01 2001071011.39 15.19 59.340.40 4029_01 2001071011.79 15.51 59.920.40 4029_01 2001071012.19 15.82 60.480.40 4029_01 2001071012.59 15.98 60.760.40 4029_01 2001071012.99 16.29 61.320.40 4029_01 2001071013.39 16.62 61.920.40 4029_01 2001071013.79 16.93 62.470.40 4029_01 2001071014.19 17.25 63.050.40 4029_01 2001071014.59 17.57 63.630.40 4029_01 2001071014.99 17.89 64.200.40 4029_01 2001071015.39 18.05 64.490.40 4029_01 2001071015.79 18.05 64.490.40 4029_01 2001071016.19 18.05 64.490.40 4029_01 2001071016.59 18.05 64.490.40 4029_01 2001071016.99 17.89 64.200.40 4029_01 2001071017.39 17.73 63.910.40 4029_01 2001071017.79 17.73 63.910.40 4029_01 2001071018.19 17.57 63.630.40 4029_01 2001071018.59 17.41 63.340.40 4029_01 2001071018.99 17.41 63.340.40 4029_01 2001071019.39 17.25 63.050.40 4029_01 2001071019.79 17.09 62.760.40 4029_01 2001071020.19 17.09 62.760.40 4029_01 2001071020.59 16.93 62.470.40 4029_01 2001071020.99 16.77 62.190.40 4029_01 2001071021.39 16.77 62.190.40 4029_01 2001071021.79 16.62 61.920.40 4029_01 2001071022.19 16.62 61.920.40 4029_01 2001071022.59 16.46 61.630.40 4029_01 2001071022.99 16.29 61.320.40 4029_01 2001071023.39 16.29 61.320.40 4029_01 2001071023.79 16.14 61.050.40 4029_01 20010711 0.19 16.14 61.050.40 4029_01 20010711 0.59 15.98 60.760.40 4029_01 20010711 0.99 15.98 60.760.40 4029_01 20010711 1.39 15.82 60.480.40 4029_01 20010711 1.79 15.82 60.480.40 4029_01 20010711 2.19 15.82 60.480.40 4029_01 20010711 2.59 15.66 60.190.40 4029_01 20010711 2.99 15.66 60.190.40 4029_01 20010711 3.39 15.51 59.920.40 4029_01 20010711 3.79 15.51 59.920.40 4029_01 20010711 4.19 15.51 59.920.40 4029_01 20010711 4.59 15.34 59.610.40 4029_01 20010711 4.99 15.34 59.610.40 4029_01 20010711 5.39 15.19 59.340.40 4029_01 20010711 5.79 15.19 59.340.40 4029_01 20010711 6.19 15.19 59.340.40 4029_01 20010711 6.59 15.03 59.050.40 4029_01 20010711 6.99 15.03 59.050.40 4029_01 20010711 7.39 15.03 59.050.40 4029_01 20010711 7.79 14.87 58.770.40 4029_01 20010711 8.19 14.87 58.770.40 4029_01 20010711 8.59 15.03 59.050.40 4029_01 20010711 8.99 15.03 59.050.40 4029_01 20010711 9.39 15.03 59.050.40 4029_01 20010711 9.79 15.03 59.050.40 4029_01 2001071110.19 15.19 59.340.40 4029_01 2001071110.59 15.34 59.610.40 4029_01 2001071110.99 15.34 59.610.40 4029_01 2001071111.39 15.51 59.920.40 4029_01 2001071111.79 15.82 60.480.40 4029_01 2001071112.19 15.98 60.760.40 4029_01 2001071112.59 16.29 61.320.40 4029_01 2001071112.99 16.46 61.630.40 4029_01 2001071113.39 16.77 62.190.40 4029_01 2001071113.79 17.09 62.760.40 4029_01 2001071114.19 17.41 63.340.40 4029_01 2001071114.59 17.73 63.910.40 4029_01 2001071114.99 17.73 63.910.40 4029_01 2001071115.39 17.73 63.910.40 4029_01 2001071115.79 17.73 63.910.40 4029_01 2001071116.19 17.89 64.200.40 4029_01 2001071116.59 17.73 63.910.40 4029_01 2001071116.99 17.73 63.910.40 4029_01 2001071117.39 17.57 63.630.40 4029_01 2001071117.79 17.57 63.630.40 4029_01 2001071118.19 17.57 63.630.40 4029_01 2001071118.59 17.41 63.340.40 4029_01 2001071118.99 17.25 63.050.40 4029_01 2001071119.39 17.25 63.050.40 4029_01 2001071119.79 17.09 62.760.40 4029_01 2001071120.19 16.93 62.470.40 4029_01 2001071120.59 16.77 62.190.40 4029_01 2001071120.99 16.77 62.190.40 4029_01 2001071121.39 16.62 61.920.40 4029_01 2001071121.79 16.46 61.630.40 4029_01 2001071122.19 16.29 61.320.40 4029_01 2001071122.59 16.29 61.320.40 4029_01 2001071122.99 16.14 61.050.40 4029_01 2001071123.39 15.98 60.760.40 4029_01 2001071123.79 15.98 60.760.40 4029_01 20010712 0.19 15.82 60.480.40 4029_01 20010712 0.59 15.82 60.480.40 4029_01 20010712 0.99 15.66 60.190.40 4029_01 20010712 1.39 15.51 59.920.40 4029_01 20010712 1.79 15.51 59.920.40 4029_01 20010712 2.19 15.51 59.920.40 4029_01 20010712 2.59 15.34 59.610.40 4029_01 20010712 2.99 15.34 59.610.40 4029_01 20010712 3.39 15.19 59.340.40 4029_01 20010712 3.79 15.19 59.340.40 4029_01 20010712 4.19 15.03 59.050.40 4029_01 20010712 4.59 15.03 59.050.40 4029_01 20010712 4.99 14.87 58.770.40 4029_01 20010712 5.39 14.87 58.770.40 4029_01 20010712 5.79 14.71 58.480.40 4029_01 20010712 6.19 14.71 58.480.40 4029_01 20010712 6.59 14.56 58.210.40 4029_01 20010712 6.99 14.56 58.210.40 4029_01 20010712 7.39 14.56 58.210.40 4029_01 20010712 7.79 14.56 58.210.40 4029_01 20010712 8.19 14.56 58.210.40 4029_01 20010712 8.59 14.56 58.210.40 4029_01 20010712 8.99 14.56 58.210.40 4029_01 20010712 9.39 14.56 58.210.40 4029_01 20010712 9.79 14.71 58.480.40 4029_01 2001071210.19 14.71 58.480.40 4029_01 2001071210.59 14.87 58.770.40 4029_01 2001071210.99 15.03 59.050.40 4029_01 2001071211.39 15.19 59.340.40 4029_01 2001071211.79 15.34 59.610.40 4029_01 2001071212.19 15.66 60.190.40 4029_01 2001071212.59 15.98 60.760.40 4029_01 2001071212.99 16.29 61.320.40 4029_01 2001071213.39 16.46 61.630.40 4029_01 2001071213.79 16.77 62.190.40 4029_01 2001071214.19 17.09 62.760.40 4029_01 2001071214.59 17.41 63.340.40 4029_01 2001071214.99 17.57 63.630.40 4029_01 2001071215.39 17.73 63.910.40 4029_01 2001071215.79 17.89 64.200.40 4029_01 2001071216.19 17.89 64.200.40 4029_01 2001071216.59 17.73 63.910.40 4029_01 2001071216.99 17.73 63.910.40 4029_01 2001071217.39 17.57 63.630.40 4029_01 2001071217.79 17.41 63.340.40 4029_01 2001071218.19 17.41 63.340.40 4029_01 2001071218.59 17.25 63.050.40 4029_01 2001071218.99 17.09 62.760.40 4029_01 2001071219.39 17.09 62.760.40 4029_01 2001071219.79 16.93 62.470.40 4029_01 2001071220.19 16.77 62.190.40 4029_01 2001071220.59 16.77 62.190.40 4029_01 2001071220.99 16.62 61.920.40 4029_01 2001071221.39 16.62 61.920.40 4029_01 2001071221.79 16.46 61.630.40 4029_01 2001071222.19 16.46 61.630.40 4029_01 2001071222.59 16.29 61.320.40 4029_01 2001071222.99 16.29 61.320.40 4029_01 2001071223.39 16.14 61.050.40 4029_01 2001071223.79 16.14 61.050.40 4029_01 20010713 0.19 15.98 60.760.40 4029_01 20010713 0.59 15.98 60.760.40 4029_01 20010713 0.99 15.82 60.480.40 4029_01 20010713 1.39 15.82 60.480.40 4029_01 20010713 1.79 15.82 60.480.40 4029_01 20010713 2.19 15.66 60.190.40 4029_01 20010713 2.59 15.51 59.920.40 4029_01 20010713 2.99 15.51 59.920.40 4029_01 20010713 3.39 15.51 59.920.40 4029_01 20010713 3.79 15.34 59.610.40 4029_01 20010713 4.19 15.34 59.610.40 4029_01 20010713 4.59 15.19 59.340.40 4029_01 20010713 4.99 15.19 59.340.40 4029_01 20010713 5.39 15.03 59.050.40 4029_01 20010713 5.79 15.03 59.050.40 4029_01 20010713 6.19 14.87 58.770.40 4029_01 20010713 6.59 14.87 58.770.40 4029_01 20010713 6.99 14.87 58.770.40 4029_01 20010713 7.39 14.87 58.770.40 4029_01 20010713 7.79 14.71 58.480.40 4029_01 20010713 8.19 14.71 58.480.40 4029_01 20010713 8.59 14.71 58.480.40 4029_01 20010713 8.99 14.71 58.480.40 4029_01 20010713 9.39 14.87 58.770.40 4029_01 20010713 9.79 14.87 58.770.40 4029_01 2001071310.19 15.03 59.050.40 4029_01 2001071310.59 15.03 59.050.40 4029_01 2001071310.99 15.19 59.340.40 4029_01 2001071311.39 15.34 59.610.40 4029_01 2001071311.79 15.66 60.190.40 4029_01 2001071312.19 15.82 60.480.40 4029_01 2001071312.59 16.14 61.050.40 4029_01 2001071312.99 16.46 61.630.40 4029_01 2001071313.39 16.77 62.190.40 4029_01 2001071313.79 17.09 62.760.40 4029_01 2001071314.19 17.41 63.340.40 4029_01 2001071314.59 17.73 63.910.40 4029_01 2001071314.99 18.05 64.490.40 4029_01 2001071315.39 18.21 64.780.40 4029_01 2001071315.79 18.37 65.070.40 4029_01 2001071316.19 18.21 64.780.40 4029_01 2001071316.59 18.21 64.780.40 4029_01 2001071316.99 18.05 64.490.40 4029_01 2001071317.39 17.89 64.200.40 4029_01 2001071317.79 17.73 63.910.40 4029_01 2001071318.19 17.73 63.910.40 4029_01 2001071318.59 17.57 63.630.40 4029_01 2001071318.99 17.41 63.340.40 4029_01 2001071319.39 17.41 63.340.40 4029_01 2001071319.79 17.25 63.050.40 4029_01 2001071320.19 17.09 62.760.40 4029_01 2001071320.59 16.93 62.470.40 4029_01 2001071320.99 16.93 62.470.40 4029_01 2001071321.39 16.77 62.190.40 4029_01 2001071321.79 16.62 61.920.40 4029_01 2001071322.19 16.62 61.920.40 4029_01 2001071322.59 16.46 61.630.40 4029_01 2001071322.99 16.29 61.320.40 4029_01 2001071323.39 16.29 61.320.40 4029_01 2001071323.79 16.14 61.050.40 4029_01 20010714 0.19 15.98 60.760.40 4029_01 20010714 0.59 15.98 60.760.40 4029_01 20010714 0.99 15.82 60.480.40 4029_01 20010714 1.39 15.82 60.480.40 4029_01 20010714 1.79 15.66 60.190.40 4029_01 20010714 2.19 15.51 59.920.40 4029_01 20010714 2.59 15.51 59.920.40 4029_01 20010714 2.99 15.34 59.610.40 4029_01 20010714 3.39 15.34 59.610.40 4029_01 20010714 3.79 15.19 59.340.40 4029_01 20010714 4.19 15.19 59.340.40 4029_01 20010714 4.59 15.03 59.050.40 4029_01 20010714 4.99 15.03 59.050.40 4029_01 20010714 5.39 14.87 58.770.40 4029_01 20010714 5.79 14.87 58.770.40 4029_01 20010714 6.19 14.71 58.480.40 4029_01 20010714 6.59 14.71 58.480.40 4029_01 20010714 6.99 14.71 58.480.40 4029_01 20010714 7.39 14.56 58.210.40 4029_01 20010714 7.79 14.56 58.210.40 4029_01 20010714 8.19 14.56 58.210.40 4029_01 20010714 8.59 14.56 58.210.40 4029_01 20010714 8.99 14.56 58.210.40 4029_01 20010714 9.39 14.71 58.480.40 4029_01 20010714 9.79 14.71 58.480.40 4029_01 2001071410.19 14.71 58.480.40 4029_01 2001071410.59 14.87 58.770.40 4029_01 2001071410.99 15.03 59.050.40 4029_01 2001071411.39 15.19 59.340.40 4029_01 2001071411.79 15.34 59.610.40 4029_01 2001071412.19 15.66 60.190.40 4029_01 2001071412.59 15.98 60.760.40 4029_01 2001071412.99 16.29 61.320.40 4029_01 2001071413.39 16.62 61.920.40 4029_01 2001071413.79 16.93 62.470.40 4029_01 2001071414.19 17.25 63.050.40 4029_01 2001071414.59 17.57 63.630.40 4029_01 2001071414.99 17.89 64.200.40 4029_01 2001071415.39 18.05 64.490.40 4029_01 2001071415.79 18.21 64.780.40 4029_01 2001071416.19 18.05 64.490.40 4029_01 2001071416.59 18.05 64.490.40 4029_01 2001071416.99 17.89 64.200.40 4029_01 2001071417.39 17.73 63.910.40 4029_01 2001071417.79 17.73 63.910.40 4029_01 2001071418.19 17.57 63.630.40 4029_01 2001071418.59 17.41 63.340.40 4029_01 2001071418.99 17.25 63.050.40 4029_01 2001071419.39 17.25 63.050.40 4029_01 2001071419.79 17.09 62.760.40 4029_01 2001071420.19 16.93 62.470.40 4029_01 2001071420.59 16.77 62.190.40 4029_01 2001071420.99 16.77 62.190.40 4029_01 2001071421.39 16.62 61.920.40 4029_01 2001071421.79 16.46 61.630.40 4029_01 2001071422.19 16.46 61.630.40 4029_01 2001071422.59 16.29 61.320.40 4029_01 2001071422.99 16.14 61.050.40 4029_01 2001071423.39 15.98 60.760.40 4029_01 2001071423.79 15.82 60.480.40 4029_01 20010715 0.19 15.82 60.480.40 4029_01 20010715 0.59 15.66 60.190.40 4029_01 20010715 0.99 15.51 59.920.40 4029_01 20010715 1.39 15.51 59.920.40 4029_01 20010715 1.79 15.34 59.610.40 4029_01 20010715 2.19 15.34 59.610.40 4029_01 20010715 2.59 15.19 59.340.40 4029_01 20010715 2.99 15.19 59.340.40 4029_01 20010715 3.39 15.03 59.050.40 4029_01 20010715 3.79 14.87 58.770.40 4029_01 20010715 4.19 14.87 58.770.40 4029_01 20010715 4.59 14.71 58.480.40 4029_01 20010715 4.99 14.71 58.480.40 4029_01 20010715 5.39 14.56 58.210.40 4029_01 20010715 5.79 14.56 58.210.40 4029_01 20010715 6.19 14.56 58.210.40 4029_01 20010715 6.59 14.40 57.920.40 4029_01 20010715 6.99 14.24 57.630.40 4029_01 20010715 7.39 14.24 57.630.40 4029_01 20010715 7.79 14.24 57.630.40 4029_01 20010715 8.19 14.24 57.630.40 4029_01 20010715 8.59 14.24 57.630.40 4029_01 20010715 8.99 14.24 57.630.40 4029_01 20010715 9.39 14.24 57.630.40 4029_01 20010715 9.79 14.40 57.920.40 4029_01 2001071510.19 14.40 57.920.40 4029_01 2001071510.59 14.56 58.210.40 4029_01 2001071510.99 14.71 58.480.40 4029_01 2001071511.39 14.87 58.770.40 4029_01 2001071511.79 15.03 59.050.40 4029_01 2001071512.19 15.34 59.610.40 4029_01 2001071512.59 15.51 59.920.40 4029_01 2001071512.99 15.82 60.480.40 4029_01 2001071513.39 16.14 61.050.40 4029_01 2001071513.79 16.46 61.630.40 4029_01 2001071514.19 16.93 62.470.40 4029_01 2001071514.59 17.09 62.760.40 4029_01 2001071514.99 17.41 63.340.40 4029_01 2001071515.39 17.57 63.630.40 4029_01 2001071515.79 17.57 63.630.40 4029_01 2001071516.19 17.57 63.630.40 4029_01 2001071516.59 17.41 63.340.40 4029_01 2001071516.99 17.25 63.050.40 4029_01 2001071517.39 17.09 62.760.40 4029_01 2001071517.79 16.93 62.470.40 4029_01 2001071518.19 16.77 62.190.40 4029_01 2001071518.59 16.62 61.920.40 4029_01 2001071518.99 16.46 61.630.40 4029_01 2001071519.39 16.29 61.320.40 4029_01 2001071519.79 16.14 61.050.40 4029_01 2001071520.19 15.98 60.760.40 4029_01 2001071520.59 15.98 60.760.40 4029_01 2001071520.99 15.82 60.480.40 4029_01 2001071521.39 15.66 60.190.40 4029_01 2001071521.79 15.51 59.920.40 4029_01 2001071522.19 15.51 59.920.40 4029_01 2001071522.59 15.34 59.610.40 4029_01 2001071522.99 15.19 59.340.40 4029_01 2001071523.39 15.19 59.340.40 4029_01 2001071523.79 15.03 59.050.40 4029_01 20010716 0.19 14.87 58.770.40 4029_01 20010716 0.59 14.87 58.770.40 4029_01 20010716 0.99 14.71 58.480.40 4029_01 20010716 1.39 14.56 58.210.40 4029_01 20010716 1.79 14.56 58.210.40 4029_01 20010716 2.19 14.56 58.210.40 4029_01 20010716 2.59 14.40 57.920.40 4029_01 20010716 2.99 14.24 57.630.40 4029_01 20010716 3.39 14.24 57.630.40 4029_01 20010716 3.79 14.09 57.360.40 4029_01 20010716 4.19 14.09 57.360.40 4029_01 20010716 4.59 13.93 57.070.40 4029_01 20010716 4.99 13.93 57.070.40 4029_01 20010716 5.39 13.78 56.800.40 4029_01 20010716 5.79 13.78 56.800.40 4029_01 20010716 6.19 13.78 56.800.40 4029_01 20010716 6.59 13.78 56.800.40 4029_01 20010716 6.99 13.78 56.800.40 4029_01 20010716 7.39 13.78 56.800.40 4029_01 20010716 7.79 13.78 56.800.40 4029_01 20010716 8.19 13.78 56.800.40 4029_01 20010716 8.59 13.78 56.800.40 4029_01 20010716 8.99 13.78 56.800.40 4029_01 20010716 9.39 13.78 56.800.40 4029_01 20010716 9.79 13.93 57.070.40 4029_01 2001071610.19 13.93 57.070.40 4029_01 2001071610.59 14.09 57.360.40 4029_01 2001071610.99 14.24 57.630.40 4029_01 2001071611.39 14.24 57.630.40 4029_01 2001071611.79 14.56 58.210.40 4029_01 2001071612.19 14.71 58.480.40 4029_01 2001071612.59 14.87 58.770.40 4029_01 2001071612.99 15.19 59.340.40 4029_01 2001071613.39 15.51 59.920.40 4029_01 2001071613.79 15.82 60.480.40 4029_01 2001071614.19 16.14 61.050.40 4029_01 2001071614.59 16.46 61.630.40 4029_01 2001071614.99 16.77 62.190.40 4029_01 2001071615.39 16.93 62.470.40 4029_01 2001071615.79 16.93 62.470.40 4029_01 2001071616.19 16.93 62.470.40 4029_01 2001071616.59 16.77 62.190.40 4029_01 2001071616.99 16.62 61.920.40 4029_01 2001071617.39 16.46 61.630.40 4029_01 2001071617.79 16.46 61.630.40 4029_01 2001071618.19 16.29 61.320.40 4029_01 2001071618.59 16.14 61.050.40 4029_01 2001071618.99 15.98 60.760.40 4029_01 2001071619.39 15.98 60.760.40 4029_01 2001071619.79 15.82 60.480.40 4029_01 2001071620.19 15.82 60.480.40 4029_01 2001071620.59 15.66 60.190.40 4029_01 2001071620.99 15.51 59.920.40 4029_01 2001071621.39 15.34 59.610.40 4029_01 2001071621.79 15.34 59.610.40 4029_01 2001071622.19 15.19 59.340.40 4029_01 2001071622.59 15.03 59.050.40 4029_01 2001071622.99 14.87 58.770.40 4029_01 2001071623.39 14.87 58.770.40 4029_01 2001071623.79 14.71 58.480.40 4029_01 20010717 0.19 14.56 58.210.40 4029_01 20010717 0.59 14.56 58.210.40 4029_01 20010717 0.99 14.40 57.920.40 4029_01 20010717 1.39 14.24 57.630.40 4029_01 20010717 1.79 14.24 57.630.40 4029_01 20010717 2.19 14.09 57.360.40 4029_01 20010717 2.59 14.09 57.360.40 4029_01 20010717 2.99 13.93 57.070.40 4029_01 20010717 3.39 13.93 57.070.40 4029_01 20010717 3.79 13.78 56.800.40 4029_01 20010717 4.19 13.63 56.530.40 4029_01 20010717 4.59 13.63 56.530.40 4029_01 20010717 4.99 13.48 56.260.40 4029_01 20010717 5.39 13.48 56.260.40 4029_01 20010717 5.79 13.32 55.980.40 4029_01 20010717 6.19 13.32 55.980.40 4029_01 20010717 6.59 13.32 55.980.40 4029_01 20010717 6.99 13.17 55.710.40 4029_01 20010717 7.39 13.17 55.710.40 4029_01 20010717 7.79 13.17 55.710.40 4029_01 20010717 8.19 13.17 55.710.40 4029_01 20010717 8.59 13.17 55.710.40 4029_01 20010717 8.99 13.17 55.710.40 4029_01 20010717 9.39 13.17 55.710.40 4029_01 20010717 9.79 13.32 55.980.40 4029_01 2001071710.19 13.32 55.980.40 4029_01 2001071710.59 13.48 56.260.40 4029_01 2001071710.99 13.63 56.530.40 4029_01 2001071711.39 13.78 56.800.40 4029_01 2001071711.79 13.93 57.070.40 4029_01 2001071712.19 14.24 57.630.40 4029_01 2001071712.59 14.56 58.210.40 4029_01 2001071712.99 14.87 58.770.40 4029_01 2001071713.39 15.19 59.340.40 4029_01 2001071713.79 15.51 59.920.40 4029_01 2001071714.19 15.98 60.760.40 4029_01 2001071714.59 16.29 61.320.40 4029_01 2001071714.99 16.62 61.920.40 4029_01 2001071715.39 16.77 62.190.40 4029_01 2001071715.79 16.77 62.190.40 4029_01 2001071716.19 16.77 62.190.40 4029_01 2001071716.59 16.62 61.920.40 4029_01 2001071716.99 16.46 61.630.40 4029_01 2001071717.39 16.29 61.320.40 4029_01 2001071717.79 16.14 61.050.40 4029_01 2001071718.19 16.14 61.050.40 4029_01 2001071718.59 15.98 60.760.40 4029_01 2001071718.99 15.82 60.480.40 4029_01 2001071719.39 15.82 60.480.40 4029_01 2001071719.79 15.66 60.190.40 4029_01 2001071720.19 15.51 59.920.40 4029_01 2001071720.59 15.51 59.920.40 4029_01 2001071720.99 15.34 59.610.40 4029_01 2001071721.39 15.34 59.610.40 4029_01 2001071721.79 15.19 59.340.40 4029_01 2001071722.19 15.03 59.050.40 4029_01 2001071722.59 14.87 58.770.40 4029_01 2001071722.99 14.87 58.770.40 4029_01 2001071723.39 14.71 58.480.40 4029_01 2001071723.79 14.71 58.480.40 4029_01 20010718 0.19 14.56 58.210.40 4029_01 20010718 0.59 14.56 58.210.40 4029_01 20010718 0.99 14.40 57.920.40 4029_01 20010718 1.39 14.40 57.920.40 4029_01 20010718 1.79 14.24 57.630.40 4029_01 20010718 2.19 14.24 57.630.40 4029_01 20010718 2.59 14.09 57.360.40 4029_01 20010718 2.99 14.09 57.360.40 4029_01 20010718 3.39 13.93 57.070.40 4029_01 20010718 3.79 13.93 57.070.40 4029_01 20010718 4.19 13.78 56.800.40 4029_01 20010718 4.59 13.78 56.800.40 4029_01 20010718 4.99 13.63 56.530.40 4029_01 20010718 5.39 13.63 56.530.40 4029_01 20010718 5.79 13.63 56.530.40 4029_01 20010718 6.19 13.48 56.260.40 4029_01 20010718 6.59 13.48 56.260.40 4029_01 20010718 6.99 13.32 55.980.40 4029_01 20010718 7.39 13.32 55.980.40 4029_01 20010718 7.79 13.32 55.980.40 4029_01 20010718 8.19 13.32 55.980.40 4029_01 20010718 8.59 13.32 55.980.40 4029_01 20010718 8.99 13.32 55.980.40 4029_01 20010718 9.39 13.32 55.980.40 4029_01 20010718 9.79 13.48 56.260.40 4029_01 2001071810.19 13.63 56.530.40 4029_01 2001071810.59 13.63 56.530.40 4029_01 2001071810.99 13.78 56.800.40 4029_01 2001071811.39 13.93 57.070.40 4029_01 2001071811.79 14.24 57.630.40 4029_01 2001071812.19 14.40 57.920.40 4029_01 2001071812.59 14.71 58.480.40 4029_01 2001071812.99 15.03 59.050.40 4029_01 2001071813.39 15.34 59.610.40 4029_01 2001071813.79 15.82 60.480.40 4029_01 2001071814.19 16.14 61.050.40 4029_01 2001071814.59 16.46 61.630.40 4029_01 2001071814.99 16.77 62.190.40 4029_01 2001071815.39 16.93 62.470.40 4029_01 2001071815.79 17.09 62.760.40 4029_01 2001071816.19 17.09 62.760.40 4029_01 2001071816.59 16.93 62.470.40 4029_01 2001071816.99 16.77 62.190.40 4029_01 2001071817.39 16.77 62.190.40 4029_01 2001071817.79 16.62 61.920.40 4029_01 2001071818.19 16.62 61.920.40 4029_01 2001071818.59 16.46 61.630.40 4029_01 2001071818.99 16.29 61.320.40 4029_01 2001071819.39 16.29 61.320.40 4029_01 2001071819.79 16.14 61.050.40 4029_01 2001071820.19 15.98 60.760.40 4029_01 2001071820.59 15.98 60.760.40 4029_01 2001071820.99 15.82 60.480.40 4029_01 2001071821.39 15.82 60.480.40 4029_01 2001071821.79 15.66 60.190.40 4029_01 2001071822.19 15.51 59.920.40 4029_01 2001071822.59 15.34 59.610.40 4029_01 2001071822.99 15.34 59.610.40 4029_01 2001071823.39 15.19 59.340.40 4029_01 2001071823.79 15.19 59.340.40 4029_01 20010719 0.19 15.03 59.050.40 4029_01 20010719 0.59 15.03 59.050.40 4029_01 20010719 0.99 14.87 58.770.40 4029_01 20010719 1.39 14.71 58.480.40 4029_01 20010719 1.79 14.71 58.480.40 4029_01 20010719 2.19 14.56 58.210.40 4029_01 20010719 2.59 14.56 58.210.40 4029_01 20010719 2.99 14.56 58.210.40 4029_01 20010719 3.39 14.40 57.920.40 4029_01 20010719 3.79 14.24 57.630.40 4029_01 20010719 4.19 14.24 57.630.40 4029_01 20010719 4.59 14.24 57.630.40 4029_01 20010719 4.99 14.09 57.360.40 4029_01 20010719 5.39 14.09 57.360.40 4029_01 20010719 5.79 13.93 57.070.40 4029_01 20010719 6.19 13.93 57.070.40 4029_01 20010719 6.59 13.93 57.070.40 4029_01 20010719 6.99 13.93 57.070.40 4029_01 20010719 7.39 13.93 57.070.40 4029_01 20010719 7.79 13.93 57.070.40 4029_01 20010719 8.19 13.93 57.070.40 4029_01 20010719 8.59 13.93 57.070.40 4029_01 20010719 8.99 13.93 57.070.40 4029_01 20010719 9.39 13.93 57.070.40 4029_01 20010719 9.79 14.09 57.360.40 4029_01 2001071910.19 14.09 57.360.40 4029_01 2001071910.59 14.24 57.630.40 4029_01 2001071910.99 14.24 57.630.40 4029_01 2001071911.39 14.40 57.920.40 4029_01 2001071911.79 14.56 58.210.40 4029_01 2001071912.19 14.87 58.770.40 4029_01 2001071912.59 15.19 59.340.40 4029_01 2001071912.99 15.51 59.920.40 4029_01 2001071913.39 15.82 60.480.40 4029_01 2001071913.79 16.14 61.050.40 4029_01 2001071914.19 16.46 61.630.40 4029_01 2001071914.59 16.77 62.190.40 4029_01 2001071914.99 17.09 62.760.40 4029_01 2001071915.39 17.25 63.050.40 4029_01 2001071915.79 17.41 63.340.40 4029_01 2001071916.19 17.25 63.050.40 4029_01 2001071916.59 17.25 63.050.40 4029_01 2001071916.99 17.09 62.760.40 4029_01 2001071917.39 16.93 62.470.40 4029_01 2001071917.79 16.77 62.190.40 4029_01 2001071918.19 16.77 62.190.40 4029_01 2001071918.59 16.62 61.920.40 4029_01 2001071918.99 16.46 61.630.40 4029_01 2001071919.39 16.46 61.630.40 4029_01 2001071919.79 16.29 61.320.40 4029_01 2001071920.19 16.14 61.050.40 4029_01 2001071920.59 16.14 61.050.40 4029_01 2001071920.99 15.98 60.760.40 4029_01 2001071921.39 15.82 60.480.40 4029_01 2001071921.79 15.66 60.190.40 4029_01 2001071922.19 15.51 59.920.40 4029_01 2001071922.59 15.51 59.920.40 4029_01 2001071922.99 15.34 59.610.40 4029_01 2001071923.39 15.34 59.610.40 4029_01 2001071923.79 15.19 59.340.40 4029_01 20010720 0.19 15.03 59.050.40 4029_01 20010720 0.59 15.03 59.050.40 4029_01 20010720 0.99 14.87 58.770.40 4029_01 20010720 1.39 14.87 58.770.40 4029_01 20010720 1.79 14.71 58.480.40 4029_01 20010720 2.19 14.71 58.480.40 4029_01 20010720 2.59 14.56 58.210.40 4029_01 20010720 2.99 14.56 58.210.40 4029_01 20010720 3.39 14.56 58.210.40 4029_01 20010720 3.79 14.56 58.210.40 4029_01 20010720 4.19 14.40 57.920.40 4029_01 20010720 4.59 14.40 57.920.40 4029_01 20010720 4.99 14.40 57.920.40 4029_01 20010720 5.39 14.40 57.920.40 4029_01 20010720 5.79 14.40 57.920.40 4029_01 20010720 6.19 14.24 57.630.40 4029_01 20010720 6.59 14.24 57.630.40 4029_01 20010720 6.99 14.24 57.630.40 4029_01 20010720 7.39 14.24 57.630.40 4029_01 20010720 7.79 14.24 57.630.40 4029_01 20010720 8.19 14.24 57.630.40 4029_01 20010720 8.59 14.24 57.630.40 4029_01 20010720 8.99 14.24 57.630.40 4029_01 20010720 9.39 14.24 57.630.40 4029_01 20010720 9.79 14.24 57.630.40 4029_01 2001072010.19 14.24 57.630.40 4029_01 2001072010.59 14.40 57.920.40 4029_01 2001072010.99 14.40 57.920.40 4029_01 2001072011.39 14.56 58.210.40 4029_01 2001072011.79 14.71 58.480.40 4029_01 2001072012.19 14.87 58.770.40 4029_01 2001072012.59 15.19 59.340.40 4029_01 2001072012.99 15.34 59.610.40 4029_01 2001072013.39 15.66 60.190.40 4029_01 2001072013.79 15.98 60.760.40 4029_01 2001072014.19 16.29 61.320.40 4029_01 2001072014.59 16.46 61.630.40 4029_01 2001072014.99 16.77 62.190.40 4029_01 2001072015.39 16.93 62.470.40 4029_01 2001072015.79 16.93 62.470.40 4029_01 2001072016.19 16.93 62.470.40 4029_01 2001072016.59 16.77 62.190.40 4029_01 2001072016.99 16.62 61.920.40 4029_01 2001072017.39 16.46 61.630.40 4029_01 2001072017.79 16.46 61.630.40 4029_01 2001072018.19 16.29 61.320.40 4029_01 2001072018.59 16.14 61.050.40 4029_01 2001072018.99 15.98 60.760.40 4029_01 2001072019.39 15.98 60.760.40 4029_01 2001072019.79 15.82 60.480.40 4029_01 2001072020.19 15.82 60.480.40 4029_01 2001072020.59 15.66 60.190.40 4029_01 2001072020.99 15.51 59.920.40 4029_01 2001072021.39 15.34 59.610.40 4029_01 2001072021.79 15.34 59.610.40 4029_01 2001072022.19 15.19 59.340.40 4029_01 2001072022.59 15.19 59.340.40 4029_01 2001072022.99 15.03 59.050.40 4029_01 2001072023.39 14.87 58.770.40 4029_01 2001072023.79 14.87 58.770.40 4029_01 20010721 0.19 14.71 58.480.40 4029_01 20010721 0.59 14.71 58.480.40 4029_01 20010721 0.99 14.56 58.210.40 4029_01 20010721 1.39 14.56 58.210.40 4029_01 20010721 1.79 14.40 57.920.40 4029_01 20010721 2.19 14.40 57.920.40 4029_01 20010721 2.59 14.40 57.920.40 4029_01 20010721 2.99 14.24 57.630.40 4029_01 20010721 3.39 14.24 57.630.40 4029_01 20010721 3.79 14.24 57.630.40 4029_01 20010721 4.19 14.24 57.630.40 4029_01 20010721 4.59 14.24 57.630.40 4029_01 20010721 4.99 14.09 57.360.40 4029_01 20010721 5.39 14.09 57.360.40 4029_01 20010721 5.79 14.09 57.360.40 4029_01 20010721 6.19 14.09 57.360.40 4029_01 20010721 6.59 14.09 57.360.40 4029_01 20010721 6.99 14.09 57.360.40 4029_01 20010721 7.39 14.09 57.360.40 4029_01 20010721 7.79 14.09 57.360.40 4029_01 20010721 8.19 14.09 57.360.40 4029_01 20010721 8.59 14.09 57.360.40 4029_01 20010721 8.99 14.09 57.360.40 4029_01 20010721 9.39 14.09 57.360.40 4029_01 20010721 9.79 14.24 57.630.40 4029_01 2001072110.19 14.24 57.630.40 4029_01 2001072110.59 14.24 57.630.40 4029_01 2001072110.99 14.40 57.920.40 4029_01 2001072111.39 14.56 58.210.40 4029_01 2001072111.79 14.71 58.480.40 4029_01 2001072112.19 14.87 58.770.40 4029_01 2001072112.59 15.19 59.340.40 4029_01 2001072112.99 15.34 59.610.40 4029_01 2001072113.39 15.66 60.190.40 4029_01 2001072113.79 15.98 60.760.40 4029_01 2001072114.19 16.29 61.320.40 4029_01 2001072114.59 16.62 61.920.40 4029_01 2001072114.99 16.93 62.470.40 4029_01 2001072115.39 17.09 62.760.40 4029_01 2001072115.79 17.25 63.050.40 4029_01 2001072116.19 17.25 63.050.40 4029_01 2001072116.59 17.09 62.760.40 4029_01 2001072116.99 17.09 62.760.40 4029_01 2001072117.39 16.93 62.470.40 4029_01 2001072117.79 16.77 62.190.40 4029_01 2001072118.19 16.77 62.190.40 4029_01 2001072118.59 16.62 61.920.40 4029_01 2001072118.99 16.46 61.630.40 4029_01 2001072119.39 16.46 61.630.40 4029_01 2001072119.79 16.29 61.320.40 4029_01 2001072120.19 16.29 61.320.40 4029_01 2001072120.59 16.14 61.050.40 4029_01 2001072120.99 15.98 60.760.40 4029_01 2001072121.39 15.82 60.480.40 4029_01 2001072121.79 15.82 60.480.40 4029_01 2001072122.19 15.66 60.190.40 4029_01 2001072122.59 15.51 59.920.40 4029_01 2001072122.99 15.51 59.920.40 4029_01 2001072123.39 15.34 59.610.40 4029_01 2001072123.79 15.34 59.610.40 4029_01 20010722 0.19 15.19 59.340.40 4029_01 20010722 0.59 15.19 59.340.40 4029_01 20010722 0.99 15.03 59.050.40 4029_01 20010722 1.39 14.87 58.770.40 4029_01 20010722 1.79 14.87 58.770.40 4029_01 20010722 2.19 14.71 58.480.40 4029_01 20010722 2.59 14.71 58.480.40 4029_01 20010722 2.99 14.56 58.210.40 4029_01 20010722 3.39 14.56 58.210.40 4029_01 20010722 3.79 14.40 57.920.40 4029_01 20010722 4.19 14.40 57.920.40 4029_01 20010722 4.59 14.24 57.630.40 4029_01 20010722 4.99 14.24 57.630.40 4029_01 20010722 5.39 14.09 57.360.40 4029_01 20010722 5.79 14.09 57.360.40 4029_01 20010722 6.19 14.09 57.360.40 4029_01 20010722 6.59 13.93 57.070.40 4029_01 20010722 6.99 13.93 57.070.40 4029_01 20010722 7.39 13.78 56.800.40 4029_01 20010722 7.79 13.78 56.800.40 4029_01 20010722 8.19 13.78 56.800.40 4029_01 20010722 8.59 13.78 56.800.40 4029_01 20010722 8.99 13.93 57.070.40 4029_01 20010722 9.39 13.93 57.070.40 4029_01 20010722 9.79 13.93 57.070.40 4029_01 2001072210.19 14.09 57.360.40 4029_01 2001072210.59 14.09 57.360.40 4029_01 2001072210.99 14.24 57.630.40 4029_01 2001072211.39 14.40 57.920.40 4029_01 2001072211.79 14.56 58.210.40 4029_01 2001072212.19 14.87 58.770.40 4029_01 2001072212.59 15.19 59.340.40 4029_01 2001072212.99 15.51 59.920.40 4029_01 2001072213.39 15.82 60.480.40 4029_01 2001072213.79 16.14 61.050.40 4029_01 2001072214.19 16.46 61.630.40 4029_01 2001072214.59 16.93 62.470.40 4029_01 2001072214.99 17.09 62.760.40 4029_01 2001072215.39 17.41 63.340.40 4029_01 2001072215.79 17.57 63.630.40 4029_01 2001072216.19 17.57 63.630.40 4029_01 2001072216.59 17.41 63.340.40 4029_01 2001072216.99 17.41 63.340.40 4029_01 2001072217.39 17.25 63.050.40 4029_01 2001072217.79 17.25 63.050.40 4029_01 2001072218.19 17.09 62.760.40 4029_01 2001072218.59 17.09 62.760.40 4029_01 2001072218.99 16.93 62.470.40 4029_01 2001072219.39 16.77 62.190.40 4029_01 2001072219.79 16.77 62.190.40 4029_01 2001072220.19 16.62 61.920.40 4029_01 2001072220.59 16.62 61.920.40 4029_01 2001072220.99 16.46 61.630.40 4029_01 2001072221.39 16.29 61.320.40 4029_01 2001072221.79 16.29 61.320.40 4029_01 2001072222.19 16.14 61.050.40 4029_01 2001072222.59 15.98 60.760.40 4029_01 2001072222.99 15.98 60.760.40 4029_01 2001072223.39 15.82 60.480.40 4029_01 2001072223.79 15.82 60.480.40 4029_01 20010723 0.19 15.66 60.190.40 4029_01 20010723 0.59 15.66 60.190.40 4029_01 20010723 0.99 15.51 59.920.40 4029_01 20010723 1.39 15.51 59.920.40 4029_01 20010723 1.79 15.34 59.610.40 4029_01 20010723 2.19 15.34 59.610.40 4029_01 20010723 2.59 15.19 59.340.40 4029_01 20010723 2.99 15.19 59.340.40 4029_01 20010723 3.39 15.03 59.050.40 4029_01 20010723 3.79 15.03 59.050.40 4029_01 20010723 4.19 15.03 59.050.40 4029_01 20010723 4.59 14.87 58.770.40 4029_01 20010723 4.99 14.87 58.770.40 4029_01 20010723 5.39 14.71 58.480.40 4029_01 20010723 5.79 14.71 58.480.40 4029_01 20010723 6.19 14.56 58.210.40 4029_01 20010723 6.59 14.56 58.210.40 4029_01 20010723 6.99 14.56 58.210.40 4029_01 20010723 7.39 14.56 58.210.40 4029_01 20010723 7.79 14.56 58.210.40 4029_01 20010723 8.19 14.56 58.210.40 4029_01 20010723 8.59 14.56 58.210.40 4029_01 20010723 8.99 14.56 58.210.40 4029_01 20010723 9.39 14.56 58.210.40 4029_01 20010723 9.79 14.56 58.210.40 4029_01 2001072310.19 14.71 58.480.40 4029_01 2001072310.59 14.71 58.480.40 4029_01 2001072310.99 14.87 58.770.40 4029_01 2001072311.39 15.03 59.050.40 4029_01 2001072311.79 15.19 59.340.40 4029_01 2001072312.19 15.51 59.920.40 4029_01 2001072312.59 15.82 60.480.40 4029_01 2001072312.99 16.14 61.050.40 4029_01 2001072313.39 16.46 61.630.40 4029_01 2001072313.79 16.77 62.190.40 4029_01 2001072314.19 17.09 62.760.40 4029_01 2001072314.59 17.41 63.340.40 4029_01 2001072314.99 17.73 63.910.40 4029_01 2001072315.39 17.89 64.200.40 4029_01 2001072315.79 18.05 64.490.40 4029_01 2001072316.19 18.05 64.490.40 4029_01 2001072316.59 18.05 64.490.40 4029_01 2001072316.99 17.89 64.200.40 4029_01 2001072317.39 17.73 63.910.40 4029_01 2001072317.79 17.73 63.910.40 4029_01 2001072318.19 17.73 63.910.40 4029_01 2001072318.59 17.57 63.630.40 4029_01 2001072318.99 17.41 63.340.40 4029_01 2001072319.39 17.41 63.340.40 4029_01 2001072319.79 17.25 63.050.40 4029_01 2001072320.19 17.09 62.760.40 4029_01 2001072320.59 17.09 62.760.40 4029_01 2001072320.99 16.93 62.470.40 4029_01 2001072321.39 16.93 62.470.40 4029_01 2001072321.79 16.77 62.190.40 4029_01 2001072322.19 16.77 62.190.40 4029_01 2001072322.59 16.62 61.920.40 4029_01 2001072322.99 16.62 61.920.40 4029_01 2001072323.39 16.46 61.630.40 4029_01 2001072323.79 16.46 61.630.40 4029_01 20010724 0.19 16.29 61.320.40 4029_01 20010724 0.59 16.29 61.320.40 4029_01 20010724 0.99 16.14 61.050.40 4029_01 20010724 1.39 16.14 61.050.40 4029_01 20010724 1.79 15.98 60.760.40 4029_01 20010724 2.19 15.98 60.760.40 4029_01 20010724 2.59 15.82 60.480.40 4029_01 20010724 2.99 15.82 60.480.40 4029_01 20010724 3.39 15.82 60.480.40 4029_01 20010724 3.79 15.66 60.190.40 4029_01 20010724 4.19 15.66 60.190.40 4029_01 20010724 4.59 15.51 59.920.40 4029_01 20010724 4.99 15.51 59.920.40 4029_01 20010724 5.39 15.34 59.610.40 4029_01 20010724 5.79 15.34 59.610.40 4029_01 20010724 6.19 15.34 59.610.40 4029_01 20010724 6.59 15.19 59.340.40 4029_01 20010724 6.99 15.19 59.340.40 4029_01 20010724 7.39 15.19 59.340.40 4029_01 20010724 7.79 15.03 59.050.40 4029_01 20010724 8.19 15.03 59.050.40 4029_01 20010724 8.59 15.03 59.050.40 4029_01 20010724 8.99 15.03 59.050.40 4029_01 20010724 9.39 15.19 59.340.40 4029_01 20010724 9.79 15.19 59.340.40 4029_01 2001072410.19 15.19 59.340.40 4029_01 2001072410.59 15.34 59.610.40 4029_01 2001072410.99 15.51 59.920.40 4029_01 2001072411.39 15.66 60.190.40 4029_01 2001072411.79 15.82 60.480.40 4029_01 2001072412.19 15.98 60.760.40 4029_01 2001072412.59 16.29 61.320.40 4029_01 2001072412.99 16.62 61.920.40 4029_01 2001072413.39 16.93 62.470.40 4029_01 2001072413.79 17.25 63.050.40 4029_01 2001072414.19 17.73 63.910.40 4029_01 2001072414.59 18.05 64.490.40 4029_01 2001072414.99 18.37 65.070.40 4029_01 2001072415.39 18.53 65.350.40 4029_01 2001072415.79 18.69 65.640.40 4029_01 2001072416.19 18.69 65.640.40 4029_01 2001072416.59 18.69 65.640.40 4029_01 2001072416.99 18.53 65.350.40 4029_01 2001072417.39 18.37 65.070.40 4029_01 2001072417.79 18.37 65.070.40 4029_01 2001072418.19 18.21 64.780.40 4029_01 2001072418.59 18.21 64.780.40 4029_01 2001072418.99 18.05 64.490.40 4029_01 2001072419.39 17.89 64.200.40 4029_01 2001072419.79 17.89 64.200.40 4029_01 2001072420.19 17.73 63.910.40 4029_01 2001072420.59 17.73 63.910.40 4029_01 2001072420.99 17.57 63.630.40 4029_01 2001072421.39 17.41 63.340.40 4029_01 2001072421.79 17.41 63.340.40 4029_01 2001072422.19 17.25 63.050.40 4029_01 2001072422.59 17.25 63.050.40 4029_01 2001072422.99 17.09 62.760.40 4029_01 2001072423.39 17.09 62.760.40 4029_01 2001072423.79 16.93 62.470.40 4029_01 20010725 0.19 16.93 62.470.40 4029_01 20010725 0.59 16.77 62.190.40 4029_01 20010725 0.99 16.77 62.190.40 4029_01 20010725 1.39 16.62 61.920.40 4029_01 20010725 1.79 16.62 61.920.40 4029_01 20010725 2.19 16.46 61.630.40 4029_01 20010725 2.59 16.46 61.630.40 4029_01 20010725 2.99 16.46 61.630.40 4029_01 20010725 3.39 16.29 61.320.40 4029_01 20010725 3.79 16.29 61.320.40 4029_01 20010725 4.19 16.29 61.320.40 4029_01 20010725 4.59 16.14 61.050.40 4029_01 20010725 4.99 16.14 61.050.40 4029_01 20010725 5.39 16.14 61.050.40 4029_01 20010725 5.79 15.98 60.760.40 4029_01 20010725 6.19 15.98 60.760.40 4029_01 20010725 6.59 15.82 60.480.40 4029_01 20010725 6.99 15.82 60.480.40 4029_01 20010725 7.39 15.82 60.480.40 4029_01 20010725 7.79 15.82 60.480.40 4029_01 20010725 8.19 15.82 60.480.40 4029_01 20010725 8.59 15.82 60.480.40 4029_01 20010725 8.99 15.82 60.480.40 4029_01 20010725 9.39 15.82 60.480.40 4029_01 20010725 9.79 15.82 60.480.40 4029_01 2001072510.19 15.98 60.760.40 4029_01 2001072510.59 15.98 60.760.40 4029_01 2001072510.99 16.14 61.050.40 4029_01 2001072511.39 16.29 61.320.40 4029_01 2001072511.79 16.46 61.630.40 4029_01 2001072512.19 16.62 61.920.40 4029_01 2001072512.59 16.93 62.470.40 4029_01 2001072512.99 17.25 63.050.40 4029_01 2001072513.39 17.57 63.630.40 4029_01 2001072513.79 17.89 64.200.40 4029_01 2001072514.19 18.21 64.780.40 4029_01 2001072514.59 18.53 65.350.40 4029_01 2001072514.99 18.86 65.950.40 4029_01 2001072515.39 19.02 66.240.40 4029_01 2001072515.79 19.18 66.520.40 4029_01 2001072516.19 19.18 66.520.40 4029_01 2001072516.59 19.18 66.520.40 4029_01 2001072516.99 19.02 66.240.40 4029_01 2001072517.39 19.02 66.240.40 4029_01 2001072517.79 18.86 65.950.40 4029_01 2001072518.19 18.86 65.950.40 4029_01 2001072518.59 18.69 65.640.40 4029_01 2001072518.99 18.53 65.350.40 4029_01 2001072519.39 18.37 65.070.40 4029_01 2001072519.79 18.37 65.070.40 4029_01 2001072520.19 18.21 64.780.40 4029_01 2001072520.59 18.05 64.490.40 4029_01 2001072520.99 17.89 64.200.40 4029_01 2001072521.39 17.73 63.910.40 4029_01 2001072521.79 17.73 63.910.40 4029_01 2001072522.19 17.57 63.630.40 4029_01 2001072522.59 17.41 63.340.40 4029_01 2001072522.99 17.25 63.050.40 4029_01 2001072523.39 17.09 62.760.40 4029_01 2001072523.79 16.93 62.470.40 4029_01 20010726 0.19 16.93 62.470.40 4029_01 20010726 0.59 16.77 62.190.40 4029_01 20010726 0.99 16.62 61.920.40 4029_01 20010726 1.39 16.46 61.630.40 4029_01 20010726 1.79 16.46 61.630.40 4029_01 20010726 2.19 16.29 61.320.40 4029_01 20010726 2.59 16.29 61.320.40 4029_01 20010726 2.99 16.14 61.050.40 4029_01 20010726 3.39 15.98 60.760.40 4029_01 20010726 3.79 15.98 60.760.40 4029_01 20010726 4.19 15.82 60.480.40 4029_01 20010726 4.59 15.82 60.480.40 4029_01 20010726 4.99 15.66 60.190.40 4029_01 20010726 5.39 15.51 59.920.40 4029_01 20010726 5.79 15.51 59.920.40 4029_01 20010726 6.19 15.51 59.920.40 4029_01 20010726 6.59 15.34 59.610.40 4029_01 20010726 6.99 15.34 59.610.40 4029_01 20010726 7.39 15.19 59.340.40 4029_01 20010726 7.79 15.19 59.340.40 4029_01 20010726 8.19 15.19 59.340.40 4029_01 20010726 8.59 15.19 59.340.40 4029_01 20010726 8.99 15.19 59.340.40 4029_01 20010726 9.39 15.19 59.340.40 4029_01 20010726 9.79 15.19 59.340.40 4029_01 2001072610.19 15.34 59.610.40 4029_01 2001072610.59 15.34 59.610.40 4029_01 2001072610.99 15.51 59.920.40 4029_01 2001072611.39 15.66 60.190.40 4029_01 2001072611.79 15.82 60.480.40 4029_01 2001072612.19 15.98 60.760.40 4029_01 2001072612.59 16.29 61.320.40 4029_01 2001072612.99 16.62 61.920.40 4029_01 2001072613.39 16.93 62.470.40 4029_01 2001072613.79 17.25 63.050.40 4029_01 2001072614.19 17.57 63.630.40 4029_01 2001072614.59 18.05 64.490.40 4029_01 2001072614.99 18.21 64.780.40 4029_01 2001072615.39 18.53 65.350.40 4029_01 2001072615.79 18.69 65.640.40 4029_01 2001072616.19 18.69 65.640.40 4029_01 2001072616.59 18.69 65.640.40 4029_01 2001072616.99 18.53 65.350.40 4029_01 2001072617.39 18.53 65.350.40 4029_01 2001072617.79 18.37 65.070.40 4029_01 2001072618.19 18.21 64.780.40 4029_01 2001072618.59 18.21 64.780.40 4029_01 2001072618.99 18.05 64.490.40 4029_01 2001072619.39 17.89 64.200.40 4029_01 2001072619.79 17.73 63.910.40 4029_01 2001072620.19 17.73 63.910.40 4029_01 2001072620.59 17.57 63.630.40 4029_01 2001072620.99 17.41 63.340.40 4029_01 2001072621.39 17.41 63.340.40 4029_01 2001072621.79 17.25 63.050.40 4029_01 2001072622.19 17.09 62.760.40 4029_01 2001072622.59 16.93 62.470.40 4029_01 2001072622.99 16.77 62.190.40 4029_01 2001072623.39 16.77 62.190.40 4029_01 2001072623.79 16.62 61.920.40 4029_01 20010727 0.19 16.46 61.630.40 4029_01 20010727 0.59 16.46 61.630.40 4029_01 20010727 0.99 16.29 61.320.40 4029_01 20010727 1.39 16.14 61.050.40 4029_01 20010727 1.79 15.98 60.760.40 4029_01 20010727 2.19 15.98 60.760.40 4029_01 20010727 2.59 15.82 60.480.40 4029_01 20010727 2.99 15.82 60.480.40 4029_01 20010727 3.39 15.66 60.190.40 4029_01 20010727 3.79 15.51 59.920.40 4029_01 20010727 4.19 15.51 59.920.40 4029_01 20010727 4.59 15.34 59.610.40 4029_01 20010727 4.99 15.34 59.610.40 4029_01 20010727 5.39 15.19 59.340.40 4029_01 20010727 5.79 15.19 59.340.40 4029_01 20010727 6.19 15.03 59.050.40 4029_01 20010727 6.59 15.03 59.050.40 4029_01 20010727 6.99 14.87 58.770.40 4029_01 20010727 7.39 14.87 58.770.40 4029_01 20010727 7.79 14.87 58.770.40 4029_01 20010727 8.19 14.87 58.770.40 4029_01 20010727 8.59 14.87 58.770.40 4029_01 20010727 8.99 14.87 58.770.40 4029_01 20010727 9.39 14.87 58.770.40 4029_01 20010727 9.79 14.87 58.770.40 4029_01 2001072710.19 15.03 59.050.40 4029_01 2001072710.59 15.19 59.340.40 4029_01 2001072710.99 15.19 59.340.40 4029_01 2001072711.39 15.34 59.610.40 4029_01 2001072711.79 15.51 59.920.40 4029_01 2001072712.19 15.82 60.480.40 4029_01 2001072712.59 15.98 60.760.40 4029_01 2001072712.99 16.29 61.320.40 4029_01 2001072713.39 16.77 62.190.40 4029_01 2001072713.79 17.09 62.760.40 4029_01 2001072714.19 17.41 63.340.40 4029_01 2001072714.59 17.73 63.910.40 4029_01 2001072714.99 18.05 64.490.40 4029_01 2001072715.39 18.37 65.070.40 4029_01 2001072715.79 18.53 65.350.40 4029_01 2001072716.19 18.53 65.350.40 4029_01 2001072716.59 18.37 65.070.40 4029_01 2001072716.99 18.37 65.070.40 4029_01 2001072717.39 18.21 64.780.40 4029_01 2001072717.79 18.21 64.780.40 4029_01 2001072718.19 18.05 64.490.40 4029_01 2001072718.59 17.89 64.200.40 4029_01 2001072718.99 17.89 64.200.40 4029_01 2001072719.39 17.73 63.910.40 4029_01 2001072719.79 17.57 63.630.40 4029_01 2001072720.19 17.41 63.340.40 4029_01 2001072720.59 17.41 63.340.40 4029_01 2001072720.99 17.25 63.050.40 4029_01 2001072721.39 17.25 63.050.40 4029_01 2001072721.79 17.09 62.760.40 4029_01 2001072722.19 16.93 62.470.40 4029_01 2001072722.59 16.77 62.190.40 4029_01 2001072722.99 16.77 62.190.40 4029_01 2001072723.39 16.62 61.920.40 4029_01 2001072723.79 16.46 61.630.40 4029_01 20010728 0.19 16.46 61.630.40 4029_01 20010728 0.59 16.29 61.320.40 4029_01 20010728 0.99 16.29 61.320.40 4029_01 20010728 1.39 16.14 61.050.40 4029_01 20010728 1.79 15.98 60.760.40 4029_01 20010728 2.19 15.98 60.760.40 4029_01 20010728 2.59 15.82 60.480.40 4029_01 20010728 2.99 15.82 60.480.40 4029_01 20010728 3.39 15.82 60.480.40 4029_01 20010728 3.79 15.66 60.190.40 4029_01 20010728 4.19 15.51 59.920.40 4029_01 20010728 4.59 15.51 59.920.40 4029_01 20010728 4.99 15.34 59.610.40 4029_01 20010728 5.39 15.34 59.610.40 4029_01 20010728 5.79 15.34 59.610.40 4029_01 20010728 6.19 15.19 59.340.40 4029_01 20010728 6.59 15.19 59.340.40 4029_01 20010728 6.99 15.03 59.050.40 4029_01 20010728 7.39 15.03 59.050.40 4029_01 20010728 7.79 15.03 59.050.40 4029_01 20010728 8.19 15.03 59.050.40 4029_01 20010728 8.59 14.87 58.770.40 4029_01 20010728 8.99 15.03 59.050.40 4029_01 20010728 9.39 15.03 59.050.40 4029_01 20010728 9.79 15.03 59.050.40 4029_01 2001072810.19 15.19 59.340.40 4029_01 2001072810.59 15.19 59.340.40 4029_01 2001072810.99 15.34 59.610.40 4029_01 2001072811.39 15.51 59.920.40 4029_01 2001072811.79 15.66 60.190.40 4029_01 2001072812.19 15.82 60.480.40 4029_01 2001072812.59 16.14 61.050.40 4029_01 2001072812.99 16.46 61.630.40 4029_01 2001072813.39 16.62 61.920.40 4029_01 2001072813.79 16.93 62.470.40 4029_01 2001072814.19 17.25 63.050.40 4029_01 2001072814.59 17.57 63.630.40 4029_01 2001072814.99 17.89 64.200.40 4029_01 2001072815.39 18.05 64.490.40 4029_01 2001072815.79 18.21 64.780.40 4029_01 2001072816.19 18.21 64.780.40 4029_01 2001072816.59 18.05 64.490.40 4029_01 2001072816.99 18.05 64.490.40 4029_01 2001072817.39 17.89 64.200.40 4029_01 2001072817.79 17.73 63.910.40 4029_01 2001072818.19 17.73 63.910.40 4029_01 2001072818.59 17.57 63.630.40 4029_01 2001072818.99 17.41 63.340.40 4029_01 2001072819.39 17.25 63.050.40 4029_01 2001072819.79 17.25 63.050.40 4029_01 2001072820.19 17.09 62.760.40 4029_01 2001072820.59 16.93 62.470.40 4029_01 2001072820.99 16.77 62.190.40 4029_01 2001072821.39 16.77 62.190.40 4029_01 2001072821.79 16.62 61.920.40 4029_01 2001072822.19 16.46 61.630.40 4029_01 2001072822.59 16.29 61.320.40 4029_01 2001072822.99 16.29 61.320.40 4029_01 2001072823.39 16.14 61.050.40 4029_01 2001072823.79 15.98 60.760.40 4029_01 20010729 0.19 15.82 60.480.40 4029_01 20010729 0.59 15.82 60.480.40 4029_01 20010729 0.99 15.66 60.190.40 4029_01 20010729 1.39 15.66 60.190.40 4029_01 20010729 1.79 15.51 59.920.40 4029_01 20010729 2.19 15.34 59.610.40 4029_01 20010729 2.59 15.34 59.610.40 4029_01 20010729 2.99 15.19 59.340.40 4029_01 20010729 3.39 15.19 59.340.40 4029_01 20010729 3.79 15.03 59.050.40 4029_01 20010729 4.19 15.03 59.050.40 4029_01 20010729 4.59 14.87 58.770.40 4029_01 20010729 4.99 14.87 58.770.40 4029_01 20010729 5.39 14.71 58.480.40 4029_01 20010729 5.79 14.71 58.480.40 4029_01 20010729 6.19 14.56 58.210.40 4029_01 20010729 6.59 14.56 58.210.40 4029_01 20010729 6.99 14.56 58.210.40 4029_01 20010729 7.39 14.56 58.210.40 4029_01 20010729 7.79 14.40 57.920.40 4029_01 20010729 8.19 14.40 57.920.40 4029_01 20010729 8.59 14.40 57.920.40 4029_01 20010729 8.99 14.40 57.920.40 4029_01 20010729 9.39 14.40 57.920.40 4029_01 20010729 9.79 14.56 58.210.40 4029_01 2001072910.19 14.56 58.210.40 4029_01 2001072910.59 14.71 58.480.40 4029_01 2001072910.99 14.87 58.770.40 4029_01 2001072911.39 15.03 59.050.40 4029_01 2001072911.79 15.19 59.340.40 4029_01 2001072912.19 15.34 59.610.40 4029_01 2001072912.59 15.66 60.190.40 4029_01 2001072912.99 15.82 60.480.40 4029_01 2001072913.39 16.14 61.050.40 4029_01 2001072913.79 16.62 61.920.40 4029_01 2001072914.19 16.77 62.190.40 4029_01 2001072914.59 17.09 62.760.40 4029_01 2001072914.99 17.41 63.340.40 4029_01 2001072915.39 17.57 63.630.40 4029_01 2001072915.79 17.73 63.910.40 4029_01 2001072916.19 17.73 63.910.40 4029_01 2001072916.59 17.57 63.630.40 4029_01 2001072916.99 17.41 63.340.40 4029_01 2001072917.39 17.25 63.050.40 4029_01 2001072917.79 17.25 63.050.40 4029_01 2001072918.19 17.09 62.760.40 4029_01 2001072918.59 16.93 62.470.40 4029_01 2001072918.99 16.93 62.470.40 4029_01 2001072919.39 16.77 62.190.40 4029_01 2001072919.79 16.77 62.190.40 4029_01 2001072920.19 16.62 61.920.40 4029_01 2001072920.59 16.46 61.630.40 4029_01 2001072920.99 16.46 61.630.40 4029_01 2001072921.39 16.29 61.320.40 4029_01 2001072921.79 16.29 61.320.40 4029_01 2001072922.19 16.29 61.320.40 4029_01 2001072922.59 16.14 61.050.40 4029_01 2001072922.99 16.14 61.050.40 4029_01 2001072923.39 15.98 60.760.40 4029_01 2001072923.79 15.98 60.760.40 4029_01 20010730 0.19 15.98 60.760.40 4029_01 20010730 0.59 15.82 60.480.40 4029_01 20010730 0.99 15.82 60.480.40 4029_01 20010730 1.39 15.82 60.480.40 4029_01 20010730 1.79 15.66 60.190.40 4029_01 20010730 2.19 15.66 60.190.40 4029_01 20010730 2.59 15.66 60.190.40 4029_01 20010730 2.99 15.66 60.190.40 4029_01 20010730 3.39 15.51 59.920.40 4029_01 20010730 3.79 15.51 59.920.40 4029_01 20010730 4.19 15.51 59.920.40 4029_01 20010730 4.59 15.51 59.920.40 4029_01 20010730 4.99 15.34 59.610.40 4029_01 20010730 5.39 15.34 59.610.40 4029_01 20010730 5.79 15.34 59.610.40 4029_01 20010730 6.19 15.34 59.610.40 4029_01 20010730 6.59 15.34 59.610.40 4029_01 20010730 6.99 15.34 59.610.40 4029_01 20010730 7.39 15.34 59.610.40 4029_01 20010730 7.79 15.34 59.610.40 4029_01 20010730 8.19 15.34 59.610.40 4029_01 20010730 8.59 15.34 59.610.40 4029_01 20010730 8.99 15.34 59.610.40 4029_01 20010730 9.39 15.34 59.610.40 4029_01 20010730 9.79 15.51 59.920.40 4029_01 2001073010.19 15.51 59.920.40 4029_01 2001073010.59 15.66 60.190.40 4029_01 2001073010.99 15.66 60.190.40 4029_01 2001073011.39 15.82 60.480.40 4029_01 2001073011.79 15.98 60.760.40 4029_01 2001073012.19 16.14 61.050.40 4029_01 2001073012.59 16.29 61.320.40 4029_01 2001073012.99 16.46 61.630.40 4029_01 2001073013.39 16.62 61.920.40 4029_01 2001073013.79 16.77 62.190.40 4029_01 2001073014.19 16.93 62.470.40 4029_01 2001073014.59 17.09 62.760.40 4029_01 2001073014.99 17.09 62.760.40 4029_01 2001073015.39 17.09 62.760.40 4029_01 2001073015.79 17.25 63.050.40 4029_01 2001073016.19 17.25 63.050.40 4029_01 2001073016.59 17.25 63.050.40 4029_01 2001073016.99 17.25 63.050.40 4029_01 2001073017.39 17.09 62.760.40 4029_01 2001073017.79 17.09 62.760.40 4029_01 2001073018.19 17.09 62.760.40 4029_01 2001073018.59 16.93 62.470.40 4029_01 2001073018.99 16.93 62.470.40 4029_01 2001073019.39 16.77 62.190.40 4029_01 2001073019.79 16.77 62.190.40 4029_01 2001073020.19 16.62 61.920.40 4029_01 2001073020.59 16.62 61.920.40 4029_01 2001073020.99 16.46 61.630.40 4029_01 2001073021.39 16.46 61.630.40 4029_01 2001073021.79 16.29 61.320.40 4029_01 2001073022.19 16.29 61.320.40 4029_01 2001073022.59 16.14 61.050.40 4029_01 2001073022.99 16.14 61.050.40 4029_01 2001073023.39 15.98 60.760.40 4029_01 2001073023.79 15.82 60.480.40 4029_01 20010731 0.19 15.82 60.480.40 4029_01 20010731 0.59 15.66 60.190.40 4029_01 20010731 0.99 15.66 60.190.40 4029_01 20010731 1.39 15.51 59.920.40 4029_01 20010731 1.79 15.51 59.920.40 4029_01 20010731 2.19 15.34 59.610.40 4029_01 20010731 2.59 15.34 59.610.40 4029_01 20010731 2.99 15.19 59.340.40 4029_01 20010731 3.39 15.19 59.340.40 4029_01 20010731 3.79 15.03 59.050.40 4029_01 20010731 4.19 15.03 59.050.40 4029_01 20010731 4.59 14.87 58.770.40 4029_01 20010731 4.99 14.87 58.770.40 4029_01 20010731 5.39 14.71 58.480.40 4029_01 20010731 5.79 14.71 58.480.40 4029_01 20010731 6.19 14.71 58.480.40 4029_01 20010731 6.59 14.56 58.210.40 4029_01 20010731 6.99 14.56 58.210.40 4029_01 20010731 7.39 14.56 58.210.40 4029_01 20010731 7.79 14.40 57.920.40 4029_01 20010731 8.19 14.40 57.920.40 4029_01 20010731 8.59 14.40 57.920.40 4029_01 20010731 8.99 14.40 57.920.40 4029_01 20010731 9.39 14.56 58.210.40 4029_01 20010731 9.79 14.56 58.210.40 4029_01 2001073110.19 14.56 58.210.40 4029_01 2001073110.59 14.71 58.480.40 4029_01 2001073110.99 14.87 58.770.40 4029_01 2001073111.39 14.87 58.770.40 4029_01 2001073111.79 15.19 59.340.40 4029_01 2001073112.19 15.34 59.610.40 4029_01 2001073112.59 15.51 59.920.40 4029_01 2001073112.99 15.82 60.480.40 4029_01 2001073113.39 16.14 61.050.40 4029_01 2001073113.79 16.46 61.630.40 4029_01 2001073114.19 16.77 62.190.40 4029_01 2001073114.59 17.09 62.760.40 4029_01 2001073114.99 17.41 63.340.40 4029_01 2001073115.39 17.73 63.910.40 4029_01 2001073115.79 17.73 63.910.40 4029_01 2001073116.19 17.89 64.200.40 4029_01 2001073116.59 17.73 63.910.40 4029_01 2001073116.99 17.73 63.910.40 4029_01 2001073117.39 17.57 63.630.40 4029_01 2001073117.79 17.41 63.340.40 4029_01 2001073118.19 17.41 63.340.40 4029_01 2001073118.59 17.25 63.050.40 4029_01 2001073118.99 17.09 62.760.40 4029_01 2001073119.39 17.09 62.760.40 4029_01 2001073119.79 16.93 62.470.40 4029_01 2001073120.19 16.77 62.190.40 4029_01 2001073120.59 16.77 62.190.40 4029_01 2001073120.99 16.62 61.920.40 4029_01 2001073121.39 16.46 61.630.40 4029_01 2001073121.79 16.46 61.630.40 4029_01 2001073122.19 16.29 61.320.40 4029_01 2001073122.59 16.14 61.050.40 4029_01 2001073122.99 15.98 60.760.40 4029_01 2001073123.39 15.98 60.760.40 4029_01 2001073123.79 15.82 60.480.40 4029_01 20010801 0.19 15.82 60.480.40 4029_01 20010801 0.59 15.66 60.190.40 4029_01 20010801 0.99 15.51 59.920.40 4029_01 20010801 1.39 15.51 59.920.40 4029_01 20010801 1.79 15.34 59.610.40 4029_01 20010801 2.19 15.34 59.610.40 4029_01 20010801 2.59 15.19 59.340.40 4029_01 20010801 2.99 15.19 59.340.40 4029_01 20010801 3.39 15.03 59.050.40 4029_01 20010801 3.79 15.03 59.050.40 4029_01 20010801 4.19 14.87 58.770.40 4029_01 20010801 4.59 14.87 58.770.40 4029_01 20010801 4.99 14.71 58.480.40 4029_01 20010801 5.39 14.71 58.480.40 4029_01 20010801 5.79 14.56 58.210.40 4029_01 20010801 6.19 14.56 58.210.40 4029_01 20010801 6.59 14.56 58.210.40 4029_01 20010801 6.99 14.40 57.920.40 4029_01 20010801 7.39 14.40 57.920.40 4029_01 20010801 7.79 14.24 57.630.40 4029_01 20010801 8.19 14.24 57.630.40 4029_01 20010801 8.59 14.24 57.630.40 4029_01 20010801 8.99 14.24 57.630.40 4029_01 20010801 9.39 14.40 57.920.40 4029_01 20010801 9.79 14.40 57.920.40 4029_01 2001080110.19 14.56 58.210.40 4029_01 2001080110.59 14.56 58.210.40 4029_01 2001080110.99 14.71 58.480.40 4029_01 2001080111.39 14.87 58.770.40 4029_01 2001080111.79 14.87 58.770.40 4029_01 2001080112.19 15.19 59.340.40 4029_01 2001080112.59 15.34 59.610.40 4029_01 2001080112.99 15.66 60.190.40 4029_01 2001080113.39 15.98 60.760.40 4029_01 2001080113.79 16.29 61.320.40 4029_01 2001080114.19 16.62 61.920.40 4029_01 2001080114.59 16.93 62.470.40 4029_01 2001080114.99 17.25 63.050.40 4029_01 2001080115.39 17.57 63.630.40 4029_01 2001080115.79 17.73 63.910.40 4029_01 2001080116.19 17.73 63.910.40 4029_01 2001080116.59 17.73 63.910.40 4029_01 2001080116.99 17.57 63.630.40 4029_01 2001080117.39 17.57 63.630.40 4029_01 2001080117.79 17.41 63.340.40 4029_01 2001080118.19 17.25 63.050.40 4029_01 2001080118.59 17.25 63.050.40 4029_01 2001080118.99 17.09 62.760.40 4029_01 2001080119.39 17.09 62.760.40 4029_01 2001080119.79 16.93 62.470.40 4029_01 2001080120.19 16.77 62.190.40 4029_01 2001080120.59 16.77 62.190.40 4029_01 2001080120.99 16.62 61.920.40 4029_01 2001080121.39 16.62 61.920.40 4029_01 2001080121.79 16.46 61.630.40 4029_01 2001080122.19 16.29 61.320.40 4029_01 2001080122.59 16.29 61.320.40 4029_01 2001080122.99 16.14 61.050.40 4029_01 2001080123.39 15.98 60.760.40 4029_01 2001080123.79 15.98 60.760.40 4029_01 20010802 0.19 15.82 60.480.40 4029_01 20010802 0.59 15.82 60.480.40 4029_01 20010802 0.99 15.66 60.190.40 4029_01 20010802 1.39 15.51 59.920.40 4029_01 20010802 1.79 15.51 59.920.40 4029_01 20010802 2.19 15.34 59.610.40 4029_01 20010802 2.59 15.34 59.610.40 4029_01 20010802 2.99 15.19 59.340.40 4029_01 20010802 3.39 15.19 59.340.40 4029_01 20010802 3.79 15.19 59.340.40 4029_01 20010802 4.19 15.03 59.050.40 4029_01 20010802 4.59 14.87 58.770.40 4029_01 20010802 4.99 14.87 58.770.40 4029_01 20010802 5.39 14.87 58.770.40 4029_01 20010802 5.79 14.71 58.480.40 4029_01 20010802 6.19 14.71 58.480.40 4029_01 20010802 6.59 14.56 58.210.40 4029_01 20010802 6.99 14.56 58.210.40 4029_01 20010802 7.39 14.56 58.210.40 4029_01 20010802 7.79 14.56 58.210.40 4029_01 20010802 8.19 14.56 58.210.40 4029_01 20010802 8.59 14.40 57.920.40 4029_01 20010802 8.99 14.40 57.920.40 4029_01 20010802 9.39 14.56 58.210.40 4029_01 20010802 9.79 14.56 58.210.40 4029_01 2001080210.19 14.56 58.210.40 4029_01 2001080210.59 14.71 58.480.40 4029_01 2001080210.99 14.87 58.770.40 4029_01 2001080211.39 14.87 58.770.40 4029_01 2001080211.79 15.03 59.050.40 4029_01 2001080212.19 15.34 59.610.40 4029_01 2001080212.59 15.51 59.920.40 4029_01 2001080212.99 15.82 60.480.40 4029_01 2001080213.39 16.14 61.050.40 4029_01 2001080213.79 16.46 61.630.40 4029_01 2001080214.19 16.77 62.190.40 4029_01 2001080214.59 17.25 63.050.40 4029_01 2001080214.99 17.57 63.630.40 4029_01 2001080215.39 17.73 63.910.40 4029_01 2001080215.79 17.89 64.200.40 4029_01 2001080216.19 17.89 64.200.40 4029_01 2001080216.59 17.89 64.200.40 4029_01 2001080216.99 17.73 63.910.40 4029_01 2001080217.39 17.73 63.910.40 4029_01 2001080217.79 17.57 63.630.40 4029_01 2001080218.19 17.41 63.340.40 4029_01 2001080218.59 17.41 63.340.40 4029_01 2001080218.99 17.25 63.050.40 4029_01 2001080219.39 17.09 62.760.40 4029_01 2001080219.79 17.09 62.760.40 4029_01 2001080220.19 16.93 62.470.40 4029_01 2001080220.59 16.77 62.190.40 4029_01 2001080220.99 16.77 62.190.40 4029_01 2001080221.39 16.62 61.920.40 4029_01 2001080221.79 16.46 61.630.40 4029_01 2001080222.19 16.46 61.630.40 4029_01 2001080222.59 16.29 61.320.40 4029_01 2001080222.99 16.29 61.320.40 4029_01 2001080223.39 16.14 61.050.40 4029_01 2001080223.79 15.98 60.760.40 4029_01 20010803 0.19 15.98 60.760.40 4029_01 20010803 0.59 15.82 60.480.40 4029_01 20010803 0.99 15.82 60.480.40 4029_01 20010803 1.39 15.82 60.480.40 4029_01 20010803 1.79 15.66 60.190.40 4029_01 20010803 2.19 15.66 60.190.40 4029_01 20010803 2.59 15.51 59.920.40 4029_01 20010803 2.99 15.51 59.920.40 4029_01 20010803 3.39 15.34 59.610.40 4029_01 20010803 3.79 15.34 59.610.40 4029_01 20010803 4.19 15.19 59.340.40 4029_01 20010803 4.59 15.19 59.340.40 4029_01 20010803 4.99 15.19 59.340.40 4029_01 20010803 5.39 15.03 59.050.40 4029_01 20010803 5.79 15.03 59.050.40 4029_01 20010803 6.19 14.87 58.770.40 4029_01 20010803 6.59 14.87 58.770.40 4029_01 20010803 6.99 14.87 58.770.40 4029_01 20010803 7.39 14.71 58.480.40 4029_01 20010803 7.79 14.71 58.480.40 4029_01 20010803 8.19 14.71 58.480.40 4029_01 20010803 8.59 14.71 58.480.40 4029_01 20010803 8.99 14.71 58.480.40 4029_01 20010803 9.39 14.71 58.480.40 4029_01 20010803 9.79 14.87 58.770.40 4029_01 2001080310.19 14.87 58.770.40 4029_01 2001080310.59 15.03 59.050.40 4029_01 2001080310.99 15.03 59.050.40 4029_01 2001080311.39 15.19 59.340.40 4029_01 2001080311.79 15.34 59.610.40 4029_01 2001080312.19 15.51 59.920.40 4029_01 2001080312.59 15.82 60.480.40 4029_01 2001080312.99 15.98 60.760.40 4029_01 2001080313.39 16.29 61.320.40 4029_01 2001080313.79 16.62 61.920.40 4029_01 2001080314.19 16.77 62.190.40 4029_01 2001080314.59 16.93 62.470.40 4029_01 2001080314.99 17.25 63.050.40 4029_01 2001080315.39 17.41 63.340.40 4029_01 2001080315.79 17.73 63.910.40 4029_01 2001080316.19 17.73 63.910.40 4029_01 2001080316.59 17.57 63.630.40 4029_01 2001080316.99 17.57 63.630.40 4029_01 2001080317.39 17.41 63.340.40 4029_01 2001080317.79 17.41 63.340.40 4029_01 2001080318.19 17.25 63.050.40 4029_01 2001080318.59 17.25 63.050.40 4029_01 2001080318.99 17.09 62.760.40 4029_01 2001080319.39 17.09 62.760.40 4029_01 2001080319.79 16.93 62.470.40 4029_01 2001080320.19 16.93 62.470.40 4029_01 2001080320.59 16.77 62.190.40 4029_01 2001080320.99 16.77 62.190.40 4029_01 2001080321.39 16.62 61.920.40 4029_01 2001080321.79 16.62 61.920.40 4029_01 2001080322.19 16.46 61.630.40 4029_01 2001080322.59 16.46 61.630.40 4029_01 2001080322.99 16.46 61.630.40 4029_01 2001080323.39 16.29 61.320.40 4029_01 2001080323.79 16.29 61.320.40 4029_01 20010804 0.19 16.14 61.050.40 4029_01 20010804 0.59 16.14 61.050.40 4029_01 20010804 0.99 15.98 60.760.40 4029_01 20010804 1.39 15.98 60.760.40 4029_01 20010804 1.79 15.98 60.760.40 4029_01 20010804 2.19 15.82 60.480.40 4029_01 20010804 2.59 15.82 60.480.40 4029_01 20010804 2.99 15.82 60.480.40 4029_01 20010804 3.39 15.82 60.480.40 4029_01 20010804 3.79 15.66 60.190.40 4029_01 20010804 4.19 15.66 60.190.40 4029_01 20010804 4.59 15.66 60.190.40 4029_01 20010804 4.99 15.51 59.920.40 4029_01 20010804 5.39 15.51 59.920.40 4029_01 20010804 5.79 15.51 59.920.40 4029_01 20010804 6.19 15.51 59.920.40 4029_01 20010804 6.59 15.51 59.920.40 4029_01 20010804 6.99 15.51 59.920.40 4029_01 20010804 7.39 15.51 59.920.40 4029_01 20010804 7.79 15.51 59.920.40 4029_01 20010804 8.19 15.51 59.920.40 4029_01 20010804 8.59 15.51 59.920.40 4029_01 20010804 8.99 15.51 59.920.40 4029_01 20010804 9.39 15.51 59.920.40 4029_01 20010804 9.79 15.66 60.190.40 4029_01 2001080410.19 15.66 60.190.40 4029_01 2001080410.59 15.82 60.480.40 4029_01 2001080410.99 15.82 60.480.40 4029_01 2001080411.39 15.98 60.760.40 4029_01 2001080411.79 16.14 61.050.40 4029_01 2001080412.19 16.29 61.320.40 4029_01 2001080412.59 16.46 61.630.40 4029_01 2001080412.99 16.62 61.920.40 4029_01 2001080413.39 16.77 62.190.40 4029_01 2001080413.79 17.09 62.760.40 4029_01 2001080414.19 17.25 63.050.40 4029_01 2001080414.59 17.41 63.340.40 4029_01 2001080414.99 17.73 63.910.40 4029_01 2001080415.39 17.89 64.200.40 4029_01 2001080415.79 17.89 64.200.40 4029_01 2001080416.19 18.05 64.490.40 4029_01 2001080416.59 17.89 64.200.40 4029_01 2001080416.99 17.73 63.910.40 4029_01 2001080417.39 17.73 63.910.40 4029_01 2001080417.79 17.57 63.630.40 4029_01 2001080418.19 17.41 63.340.40 4029_01 2001080418.59 17.41 63.340.40 4029_01 2001080418.99 17.25 63.050.40 4029_01 2001080419.39 17.09 62.760.40 4029_01 2001080419.79 17.09 62.760.40 4029_01 2001080420.19 16.93 62.470.40 4029_01 2001080420.59 16.77 62.190.40 4029_01 2001080420.99 16.77 62.190.40 4029_01 2001080421.39 16.62 61.920.40 4029_01 2001080421.79 16.62 61.920.40 4029_01 2001080422.19 16.46 61.630.40 4029_01 2001080422.59 16.46 61.630.40 4029_01 2001080422.99 16.29 61.320.40 4029_01 2001080423.39 16.14 61.050.40 4029_01 2001080423.79 16.14 61.050.40 4029_01 20010805 0.19 15.98 60.760.40 4029_01 20010805 0.59 15.82 60.480.40 4029_01 20010805 0.99 15.82 60.480.40 4029_01 20010805 1.39 15.82 60.480.40 4029_01 20010805 1.79 15.66 60.190.40 4029_01 20010805 2.19 15.51 59.920.40 4029_01 20010805 2.59 15.51 59.920.40 4029_01 20010805 2.99 15.34 59.610.40 4029_01 20010805 3.39 15.34 59.610.40 4029_01 20010805 3.79 15.34 59.610.40 4029_01 20010805 4.19 15.19 59.340.40 4029_01 20010805 4.59 15.19 59.340.40 4029_01 20010805 4.99 15.19 59.340.40 4029_01 20010805 5.39 15.19 59.340.40 4029_01 20010805 5.79 15.19 59.340.40 4029_01 20010805 6.19 15.03 59.050.40 4029_01 20010805 6.59 15.03 59.050.40 4029_01 20010805 6.99 15.03 59.050.40 4029_01 20010805 7.39 15.03 59.050.40 4029_01 20010805 7.79 15.03 59.050.40 4029_01 20010805 8.19 15.03 59.050.40 4029_01 20010805 8.59 15.03 59.050.40 4029_01 20010805 8.99 15.19 59.340.40 4029_01 20010805 9.39 15.19 59.340.40 4029_01 20010805 9.79 15.19 59.340.40 4029_01 2001080510.19 15.19 59.340.40 4029_01 2001080510.59 15.34 59.610.40 4029_01 2001080510.99 15.34 59.610.40 4029_01 2001080511.39 15.51 59.920.40 4029_01 2001080511.79 15.66 60.190.40 4029_01 2001080512.19 15.82 60.480.40 4029_01 2001080512.59 15.98 60.760.40 4029_01 2001080512.99 16.29 61.320.40 4029_01 2001080513.39 16.62 61.920.40 4029_01 2001080513.79 16.77 62.190.40 4029_01 2001080514.19 17.09 62.760.40 4029_01 2001080514.59 17.41 63.340.40 4029_01 2001080514.99 17.73 63.910.40 4029_01 2001080515.39 17.89 64.200.40 4029_01 2001080515.79 18.05 64.490.40 4029_01 2001080516.19 18.05 64.490.40 4029_01 2001080516.59 18.05 64.490.40 4029_01 2001080516.99 18.05 64.490.40 4029_01 2001080517.39 17.89 64.200.40 4029_01 2001080517.79 17.73 63.910.40 4029_01 2001080518.19 17.73 63.910.40 4029_01 2001080518.59 17.57 63.630.40 4029_01 2001080518.99 17.57 63.630.40 4029_01 2001080519.39 17.41 63.340.40 4029_01 2001080519.79 17.25 63.050.40 4029_01 2001080520.19 17.25 63.050.40 4029_01 2001080520.59 17.09 62.760.40 4029_01 2001080520.99 17.09 62.760.40 4029_01 2001080521.39 16.93 62.470.40 4029_01 2001080521.79 16.77 62.190.40 4029_01 2001080522.19 16.77 62.190.40 4029_01 2001080522.59 16.62 61.920.40 4029_01 2001080522.99 16.62 61.920.40 4029_01 2001080523.39 16.46 61.630.40 4029_01 2001080523.79 16.29 61.320.40 4029_01 20010806 0.19 16.29 61.320.40 4029_01 20010806 0.59 16.14 61.050.40 4029_01 20010806 0.99 16.14 61.050.40 4029_01 20010806 1.39 15.98 60.760.40 4029_01 20010806 1.79 15.98 60.760.40 4029_01 20010806 2.19 15.82 60.480.40 4029_01 20010806 2.59 15.82 60.480.40 4029_01 20010806 2.99 15.82 60.480.40 4029_01 20010806 3.39 15.66 60.190.40 4029_01 20010806 3.79 15.66 60.190.40 4029_01 20010806 4.19 15.51 59.920.40 4029_01 20010806 4.59 15.51 59.920.40 4029_01 20010806 4.99 15.34 59.610.40 4029_01 20010806 5.39 15.34 59.610.40 4029_01 20010806 5.79 15.34 59.610.40 4029_01 20010806 6.19 15.19 59.340.40 4029_01 20010806 6.59 15.19 59.340.40 4029_01 20010806 6.99 15.19 59.340.40 4029_01 20010806 7.39 15.03 59.050.40 4029_01 20010806 7.79 15.03 59.050.40 4029_01 20010806 8.19 15.03 59.050.40 4029_01 20010806 8.59 15.03 59.050.40 4029_01 20010806 8.99 15.03 59.050.40 4029_01 20010806 9.39 15.03 59.050.40 4029_01 20010806 9.79 15.19 59.340.40 4029_01 2001080610.19 15.19 59.340.40 4029_01 2001080610.59 15.19 59.340.40 4029_01 2001080610.99 15.34 59.610.40 4029_01 2001080611.39 15.51 59.920.40 4029_01 2001080611.79 15.66 60.190.40 4029_01 2001080612.19 15.82 60.480.40 4029_01 2001080612.59 15.98 60.760.40 4029_01 2001080612.99 16.29 61.320.40 4029_01 2001080613.39 16.62 61.920.40 4029_01 2001080613.79 16.93 62.470.40 4029_01 2001080614.19 17.25 63.050.40 4029_01 2001080614.59 17.57 63.630.40 4029_01 2001080614.99 17.89 64.200.40 4029_01 2001080615.39 18.05 64.490.40 4029_01 2001080615.79 18.21 64.780.40 4029_01 2001080616.19 18.37 65.070.40 4029_01 2001080616.59 18.37 65.070.40 4029_01 2001080616.99 18.21 64.780.40 4029_01 2001080617.39 18.21 64.780.40 4029_01 2001080617.79 18.05 64.490.40 4029_01 2001080618.19 17.89 64.200.40 4029_01 2001080618.59 17.89 64.200.40 4029_01 2001080618.99 17.73 63.910.40 4029_01 2001080619.39 17.73 63.910.40 4029_01 2001080619.79 17.57 63.630.40 4029_01 2001080620.19 17.57 63.630.40 4029_01 2001080620.59 17.41 63.340.40 4029_01 2001080620.99 17.41 63.340.40 4029_01 2001080621.39 17.25 63.050.40 4029_01 2001080621.79 17.09 62.760.40 4029_01 2001080622.19 17.09 62.760.40 4029_01 2001080622.59 16.93 62.470.40 4029_01 2001080622.99 16.93 62.470.40 4029_01 2001080623.39 16.77 62.190.40 4029_01 2001080623.79 16.77 62.190.40 4029_01 20010807 0.19 16.62 61.920.40 4029_01 20010807 0.59 16.62 61.920.40 4029_01 20010807 0.99 16.46 61.630.40 4029_01 20010807 1.39 16.29 61.320.40 4029_01 20010807 1.79 16.29 61.320.40 4029_01 20010807 2.19 16.14 61.050.40 4029_01 20010807 2.59 16.14 61.050.40 4029_01 20010807 2.99 15.98 60.760.40 4029_01 20010807 3.39 15.98 60.760.40 4029_01 20010807 3.79 15.82 60.480.40 4029_01 20010807 4.19 15.82 60.480.40 4029_01 20010807 4.59 15.82 60.480.40 4029_01 20010807 4.99 15.66 60.190.40 4029_01 20010807 5.39 15.66 60.190.40 4029_01 20010807 5.79 15.51 59.920.40 4029_01 20010807 6.19 15.51 59.920.40 4029_01 20010807 6.59 15.51 59.920.40 4029_01 20010807 6.99 15.34 59.610.40 4029_01 20010807 7.39 15.34 59.610.40 4029_01 20010807 7.79 15.34 59.610.40 4029_01 20010807 8.19 15.34 59.610.40 4029_01 20010807 8.59 15.34 59.610.40 4029_01 20010807 8.99 15.34 59.610.40 4029_01 20010807 9.39 15.34 59.610.40 4029_01 20010807 9.79 15.34 59.610.40 4029_01 2001080710.19 15.51 59.920.40 4029_01 2001080710.59 15.51 59.920.40 4029_01 2001080710.99 15.66 60.190.40 4029_01 2001080711.39 15.82 60.480.40 4029_01 2001080711.79 15.82 60.480.40 4029_01 2001080712.19 15.98 60.760.40 4029_01 2001080712.59 16.29 61.320.40 4029_01 2001080712.99 16.62 61.920.40 4029_01 2001080713.39 16.93 62.470.40 4029_01 2001080713.79 17.25 63.050.40 4029_01 2001080714.19 17.57 63.630.40 4029_01 2001080714.59 17.89 64.200.40 4029_01 2001080714.99 18.21 64.780.40 4029_01 2001080715.39 18.37 65.070.40 4029_01 2001080715.79 18.53 65.350.40 4029_01 2001080716.19 18.53 65.350.40 4029_01 2001080716.59 18.53 65.350.40 4029_01 2001080716.99 18.53 65.350.40 4029_01 2001080717.39 18.37 65.070.40 4029_01 2001080717.79 18.37 65.070.40 4029_01 2001080718.19 18.37 65.070.40 4029_01 2001080718.59 18.21 64.780.40 4029_01 2001080718.99 18.05 64.490.40 4029_01 2001080719.39 18.05 64.490.40 4029_01 2001080719.79 17.89 64.200.40 4029_01 2001080720.19 17.89 64.200.40 4029_01 2001080720.59 17.73 63.910.40 4029_01 2001080720.99 17.73 63.910.40 4029_01 2001080721.39 17.57 63.630.40 4029_01 2001080721.79 17.57 63.630.40 4029_01 2001080722.19 17.41 63.340.40 4029_01 2001080722.59 17.41 63.340.40 4029_01 2001080722.99 17.25 63.050.40 4029_01 2001080723.39 17.09 62.760.40 4029_01 2001080723.79 17.09 62.760.40 4029_01 20010808 0.19 16.93 62.470.40 4029_01 20010808 0.59 16.93 62.470.40 4029_01 20010808 0.99 16.77 62.190.40 4029_01 20010808 1.39 16.77 62.190.40 4029_01 20010808 1.79 16.62 61.920.40 4029_01 20010808 2.19 16.62 61.920.40 4029_01 20010808 2.59 16.46 61.630.40 4029_01 20010808 2.99 16.46 61.630.40 4029_01 20010808 3.39 16.46 61.630.40 4029_01 20010808 3.79 16.29 61.320.40 4029_01 20010808 4.19 16.29 61.320.40 4029_01 20010808 4.59 16.14 61.050.40 4029_01 20010808 4.99 16.14 61.050.40 4029_01 20010808 5.39 16.14 61.050.40 4029_01 20010808 5.79 15.98 60.760.40 4029_01 20010808 6.19 15.98 60.760.40 4029_01 20010808 6.59 15.82 60.480.40 4029_01 20010808 6.99 15.82 60.480.40 4029_01 20010808 7.39 15.82 60.480.40 4029_01 20010808 7.79 15.82 60.480.40 4029_01 20010808 8.19 15.82 60.480.40 4029_01 20010808 8.59 15.82 60.480.40 4029_01 20010808 8.99 15.82 60.480.40 4029_01 20010808 9.39 15.82 60.480.40 4029_01 20010808 9.79 15.82 60.480.40 4029_01 2001080810.19 15.82 60.480.40 4029_01 2001080810.59 15.98 60.760.40 4029_01 2001080810.99 15.98 60.760.40 4029_01 2001080811.39 16.14 61.050.40 4029_01 2001080811.79 16.29 61.320.40 4029_01 2001080812.19 16.46 61.630.40 4029_01 2001080812.59 16.62 61.920.40 4029_01 2001080812.99 16.93 62.470.40 4029_01 2001080813.39 17.25 63.050.40 4029_01 2001080813.79 17.57 63.630.40 4029_01 2001080814.19 17.89 64.200.40 4029_01 2001080814.59 18.21 64.780.40 4029_01 2001080814.99 18.53 65.350.40 4029_01 2001080815.39 18.86 65.950.40 4029_01 2001080815.79 19.02 66.240.40 4029_01 2001080816.19 19.02 66.240.40 4029_01 2001080816.59 19.02 66.240.40 4029_01 2001080816.99 19.02 66.240.40 4029_01 2001080817.39 18.86 65.950.40 4029_01 2001080817.79 18.86 65.950.40 4029_01 2001080818.19 18.69 65.640.40 4029_01 2001080818.59 18.53 65.350.40 4029_01 2001080818.99 18.53 65.350.40 4029_01 2001080819.39 18.37 65.070.40 4029_01 2001080819.79 18.37 65.070.40 4029_01 2001080820.19 18.21 64.780.40 4029_01 2001080820.59 18.21 64.780.40 4029_01 2001080820.99 18.05 64.490.40 4029_01 2001080821.39 17.89 64.200.40 4029_01 2001080821.79 17.89 64.200.40 4029_01 2001080822.19 17.73 63.910.40 4029_01 2001080822.59 17.73 63.910.40 4029_01 2001080822.99 17.57 63.630.40 4029_01 2001080823.39 17.57 63.630.40 4029_01 2001080823.79 17.41 63.340.40 4029_01 20010809 0.19 17.41 63.340.40 4029_01 20010809 0.59 17.25 63.050.40 4029_01 20010809 0.99 17.25 63.050.40 4029_01 20010809 1.39 17.09 62.760.40 4029_01 20010809 1.79 17.09 62.760.40 4029_01 20010809 2.19 16.93 62.470.40 4029_01 20010809 2.59 16.93 62.470.40 4029_01 20010809 2.99 16.77 62.190.40 4029_01 20010809 3.39 16.77 62.190.40 4029_01 20010809 3.79 16.62 61.920.40 4029_01 20010809 4.19 16.62 61.920.40 4029_01 20010809 4.59 16.46 61.630.40 4029_01 20010809 4.99 16.46 61.630.40 4029_01 20010809 5.39 16.46 61.630.40 4029_01 20010809 5.79 16.29 61.320.40 4029_01 20010809 6.19 16.29 61.320.40 4029_01 20010809 6.59 16.14 61.050.40 4029_01 20010809 6.99 16.14 61.050.40 4029_01 20010809 7.39 16.14 61.050.40 4029_01 20010809 7.79 16.14 61.050.40 4029_01 20010809 8.19 15.98 60.760.40 4029_01 20010809 8.59 16.14 61.050.40 4029_01 20010809 8.99 15.98 60.760.40 4029_01 20010809 9.39 16.14 61.050.40 4029_01 20010809 9.79 16.14 61.050.40 4029_01 2001080910.19 16.14 61.050.40 4029_01 2001080910.59 16.29 61.320.40 4029_01 2001080910.99 16.29 61.320.40 4029_01 2001080911.39 16.46 61.630.40 4029_01 2001080911.79 16.62 61.920.40 4029_01 2001080912.19 16.77 62.190.40 4029_01 2001080912.59 16.93 62.470.40 4029_01 2001080912.99 17.25 63.050.40 4029_01 2001080913.39 17.57 63.630.40 4029_01 2001080913.79 17.89 64.200.40 4029_01 2001080914.19 18.21 64.780.40 4029_01 2001080914.59 18.53 65.350.40 4029_01 2001080914.99 18.86 65.950.40 4029_01 2001080915.39 19.02 66.240.40 4029_01 2001080915.79 19.18 66.520.40 4029_01 2001080916.19 19.18 66.520.40 4029_01 2001080916.59 19.18 66.520.40 4029_01 2001080916.99 19.18 66.520.40 4029_01 2001080917.39 19.18 66.520.40 4029_01 2001080917.79 19.02 66.240.40 4029_01 2001080918.19 19.02 66.240.40 4029_01 2001080918.59 18.86 65.950.40 4029_01 2001080918.99 18.69 65.640.40 4029_01 2001080919.39 18.69 65.640.40 4029_01 2001080919.79 18.53 65.350.40 4029_01 2001080920.19 18.37 65.070.40 4029_01 2001080920.59 18.37 65.070.40 4029_01 2001080920.99 18.21 64.780.40 4029_01 2001080921.39 18.21 64.780.40 4029_01 2001080921.79 18.05 64.490.40 4029_01 2001080922.19 17.89 64.200.40 4029_01 2001080922.59 17.89 64.200.40 4029_01 2001080922.99 17.73 63.910.40 4029_01 2001080923.39 17.73 63.910.40 4029_01 2001080923.79 17.57 63.630.40 4029_01 20010810 0.19 17.41 63.340.40 4029_01 20010810 0.59 17.41 63.340.40 4029_01 20010810 0.99 17.25 63.050.40 4029_01 20010810 1.39 17.25 63.050.40 4029_01 20010810 1.79 17.09 62.760.40 4029_01 20010810 2.19 17.09 62.760.40 4029_01 20010810 2.59 16.93 62.470.40 4029_01 20010810 2.99 16.93 62.470.40 4029_01 20010810 3.39 16.77 62.190.40 4029_01 20010810 3.79 16.77 62.190.40 4029_01 20010810 4.19 16.62 61.920.40 4029_01 20010810 4.59 16.62 61.920.40 4029_01 20010810 4.99 16.46 61.630.40 4029_01 20010810 5.39 16.46 61.630.40 4029_01 20010810 5.79 16.29 61.320.40 4029_01 20010810 6.19 16.29 61.320.40 4029_01 20010810 6.59 16.29 61.320.40 4029_01 20010810 6.99 16.14 61.050.40 4029_01 20010810 7.39 16.14 61.050.40 4029_01 20010810 7.79 16.14 61.050.40 4029_01 20010810 8.19 15.98 60.760.40 4029_01 20010810 8.59 15.98 60.760.40 4029_01 20010810 8.99 15.98 60.760.40 4029_01 20010810 9.39 16.14 61.050.40 4029_01 20010810 9.79 16.14 61.050.40 4029_01 2001081010.19 16.14 61.050.40 4029_01 2001081010.59 16.14 61.050.40 4029_01 2001081010.99 16.29 61.320.40 4029_01 2001081011.39 16.46 61.630.40 4029_01 2001081011.79 16.46 61.630.40 4029_01 2001081012.19 16.62 61.920.40 4029_01 2001081012.59 16.77 62.190.40 4029_01 2001081012.99 17.09 62.760.40 4029_01 2001081013.39 17.41 63.340.40 4029_01 2001081013.79 17.73 63.910.40 4029_01 2001081014.19 17.89 64.200.40 4029_01 2001081014.59 18.37 65.070.40 4029_01 2001081014.99 18.69 65.640.40 4029_01 2001081015.39 18.86 65.950.40 4029_01 2001081015.79 19.02 66.240.40 4029_01 2001081016.19 19.02 66.240.40 4029_01 2001081016.59 19.02 66.240.40 4029_01 2001081016.99 18.86 65.950.40 4029_01 2001081017.39 18.86 65.950.40 4029_01 2001081017.79 18.69 65.640.40 4029_01 2001081018.19 18.69 65.640.40 4029_01 2001081018.59 18.53 65.350.40 4029_01 2001081018.99 18.37 65.070.40 4029_01 2001081019.39 18.37 65.070.40 4029_01 2001081019.79 18.21 64.780.40 4029_01 2001081020.19 18.05 64.490.40 4029_01 2001081020.59 18.05 64.490.40 4029_01 2001081020.99 17.89 64.200.40 4029_01 2001081021.39 17.73 63.910.40 4029_01 2001081021.79 17.73 63.910.40 4029_01 2001081022.19 17.57 63.630.40 4029_01 2001081022.59 17.41 63.340.40 4029_01 2001081022.99 17.25 63.050.40 4029_01 2001081023.39 17.09 62.760.40 4029_01 2001081023.79 17.09 62.760.40 4029_01 20010811 0.19 16.93 62.470.40 4029_01 20010811 0.59 16.93 62.470.40 4029_01 20010811 0.99 16.77 62.190.40 4029_01 20010811 1.39 16.62 61.920.40 4029_01 20010811 1.79 16.62 61.920.40 4029_01 20010811 2.19 16.46 61.630.40 4029_01 20010811 2.59 16.46 61.630.40 4029_01 20010811 2.99 16.29 61.320.40 4029_01 20010811 3.39 16.14 61.050.40 4029_01 20010811 3.79 16.14 61.050.40 4029_01 20010811 4.19 15.98 60.760.40 4029_01 20010811 4.59 15.98 60.760.40 4029_01 20010811 4.99 15.82 60.480.40 4029_01 20010811 5.39 15.82 60.480.40 4029_01 20010811 5.79 15.66 60.190.40 4029_01 20010811 6.19 15.66 60.190.40 4029_01 20010811 6.59 15.51 59.920.40 4029_01 20010811 6.99 15.51 59.920.40 4029_01 20010811 7.39 15.34 59.610.40 4029_01 20010811 7.79 15.34 59.610.40 4029_01 20010811 8.19 15.34 59.610.40 4029_01 20010811 8.59 15.34 59.610.40 4029_01 20010811 8.99 15.34 59.610.40 4029_01 20010811 9.39 15.34 59.610.40 4029_01 20010811 9.79 15.34 59.610.40 4029_01 2001081110.19 15.51 59.920.40 4029_01 2001081110.59 15.51 59.920.40 4029_01 2001081110.99 15.66 60.190.40 4029_01 2001081111.39 15.82 60.480.40 4029_01 2001081111.79 15.98 60.760.40 4029_01 2001081112.19 16.14 61.050.40 4029_01 2001081112.59 16.29 61.320.40 4029_01 2001081112.99 16.46 61.630.40 4029_01 2001081113.39 16.77 62.190.40 4029_01 2001081113.79 16.93 62.470.40 4029_01 2001081114.19 17.25 63.050.40 4029_01 2001081114.59 17.57 63.630.40 4029_01 2001081114.99 17.89 64.200.40 4029_01 2001081115.39 18.05 64.490.40 4029_01 2001081115.79 18.37 65.070.40 4029_01 2001081116.19 18.37 65.070.40 4029_01 2001081116.59 18.37 65.070.40 4029_01 2001081116.99 18.37 65.070.40 4029_01 2001081117.39 18.21 64.780.40 4029_01 2001081117.79 18.21 64.780.40 4029_01 2001081118.19 18.05 64.490.40 4029_01 2001081118.59 18.05 64.490.40 4029_01 2001081118.99 17.89 64.200.40 4029_01 2001081119.39 17.89 64.200.40 4029_01 2001081119.79 17.73 63.910.40 4029_01 2001081120.19 17.73 63.910.40 4029_01 2001081120.59 17.57 63.630.40 4029_01 2001081120.99 17.57 63.630.40 4029_01 2001081121.39 17.41 63.340.40 4029_01 2001081121.79 17.41 63.340.40 4029_01 2001081122.19 17.25 63.050.40 4029_01 2001081122.59 17.09 62.760.40 4029_01 2001081122.99 17.09 62.760.40 4029_01 2001081123.39 16.93 62.470.40 4029_01 2001081123.79 16.93 62.470.40 4029_01 20010812 0.19 16.77 62.190.40 4029_01 20010812 0.59 16.77 62.190.40 4029_01 20010812 0.99 16.62 61.920.40 4029_01 20010812 1.39 16.62 61.920.40 4029_01 20010812 1.79 16.46 61.630.40 4029_01 20010812 2.19 16.46 61.630.40 4029_01 20010812 2.59 16.29 61.320.40 4029_01 20010812 2.99 16.29 61.320.40 4029_01 20010812 3.39 16.14 61.050.40 4029_01 20010812 3.79 16.14 61.050.40 4029_01 20010812 4.19 15.98 60.760.40 4029_01 20010812 4.59 15.98 60.760.40 4029_01 20010812 4.99 15.82 60.480.40 4029_01 20010812 5.39 15.82 60.480.40 4029_01 20010812 5.79 15.82 60.480.40 4029_01 20010812 6.19 15.66 60.190.40 4029_01 20010812 6.59 15.66 60.190.40 4029_01 20010812 6.99 15.51 59.920.40 4029_01 20010812 7.39 15.51 59.920.40 4029_01 20010812 7.79 15.51 59.920.40 4029_01 20010812 8.19 15.34 59.610.40 4029_01 20010812 8.59 15.34 59.610.40 4029_01 20010812 8.99 15.34 59.610.40 4029_01 20010812 9.39 15.34 59.610.40 4029_01 20010812 9.79 15.51 59.920.40 4029_01 2001081210.19 15.51 59.920.40 4029_01 2001081210.59 15.51 59.920.40 4029_01 2001081210.99 15.66 60.190.40 4029_01 2001081211.39 15.82 60.480.40 4029_01 2001081211.79 15.82 60.480.40 4029_01 2001081212.19 15.98 60.760.40 4029_01 2001081212.59 16.29 61.320.40 4029_01 2001081212.99 16.46 61.630.40 4029_01 2001081213.39 16.77 62.190.40 4029_01 2001081213.79 17.09 62.760.40 4029_01 2001081214.19 17.41 63.340.40 4029_01 2001081214.59 17.73 63.910.40 4029_01 2001081214.99 18.05 64.490.40 4029_01 2001081215.39 18.37 65.070.40 4029_01 2001081215.79 18.53 65.350.40 4029_01 2001081216.19 18.53 65.350.40 4029_01 2001081216.59 18.37 65.070.40 4029_01 2001081216.99 18.37 65.070.40 4029_01 2001081217.39 18.37 65.070.40 4029_01 2001081217.79 18.21 64.780.40 4029_01 2001081218.19 18.05 64.490.40 4029_01 2001081218.59 18.05 64.490.40 4029_01 2001081218.99 17.89 64.200.40 4029_01 2001081219.39 17.89 64.200.40 4029_01 2001081219.79 17.73 63.910.40 4029_01 2001081220.19 17.73 63.910.40 4029_01 2001081220.59 17.57 63.630.40 4029_01 2001081220.99 17.41 63.340.40 4029_01 2001081221.39 17.41 63.340.40 4029_01 2001081221.79 17.25 63.050.40 4029_01 2001081222.19 17.09 62.760.40 4029_01 2001081222.59 17.09 62.760.40 4029_01 2001081222.99 16.93 62.470.40 4029_01 2001081223.39 16.77 62.190.40 4029_01 2001081223.79 16.77 62.190.40 4029_01 20010813 0.19 16.62 61.920.40 4029_01 20010813 0.59 16.62 61.920.40 4029_01 20010813 0.99 16.46 61.630.40 4029_01 20010813 1.39 16.29 61.320.40 4029_01 20010813 1.79 16.29 61.320.40 4029_01 20010813 2.19 16.14 61.050.40 4029_01 20010813 2.59 16.14 61.050.40 4029_01 20010813 2.99 15.98 60.760.40 4029_01 20010813 3.39 15.98 60.760.40 4029_01 20010813 3.79 15.82 60.480.40 4029_01 20010813 4.19 15.82 60.480.40 4029_01 20010813 4.59 15.66 60.190.40 4029_01 20010813 4.99 15.51 59.920.40 4029_01 20010813 5.39 15.51 59.920.40 4029_01 20010813 5.79 15.34 59.610.40 4029_01 20010813 6.19 15.34 59.610.40 4029_01 20010813 6.59 15.19 59.340.40 4029_01 20010813 6.99 15.19 59.340.40 4029_01 20010813 7.39 15.03 59.050.40 4029_01 20010813 7.79 15.03 59.050.40 4029_01 20010813 8.19 15.03 59.050.40 4029_01 20010813 8.59 15.03 59.050.40 4029_01 20010813 8.99 15.03 59.050.40 4029_01 20010813 9.39 15.03 59.050.40 4029_01 20010813 9.79 15.03 59.050.40 4029_01 2001081310.19 15.19 59.340.40 4029_01 2001081310.59 15.19 59.340.40 4029_01 2001081310.99 15.34 59.610.40 4029_01 2001081311.39 15.34 59.610.40 4029_01 2001081311.79 15.51 59.920.40 4029_01 2001081312.19 15.66 60.190.40 4029_01 2001081312.59 15.82 60.480.40 4029_01 2001081312.99 16.14 61.050.40 4029_01 2001081313.39 16.46 61.630.40 4029_01 2001081313.79 16.77 62.190.40 4029_01 2001081314.19 16.93 62.470.40 4029_01 2001081314.59 17.25 63.050.40 4029_01 2001081314.99 17.57 63.630.40 4029_01 2001081315.39 17.73 63.910.40 4029_01 2001081315.79 17.89 64.200.40 4029_01 2001081316.19 18.05 64.490.40 4029_01 2001081316.59 17.89 64.200.40 4029_01 2001081316.99 17.89 64.200.40 4029_01 2001081317.39 17.89 64.200.40 4029_01 2001081317.79 17.73 63.910.40 4029_01 2001081318.19 17.73 63.910.40 4029_01 2001081318.59 17.57 63.630.40 4029_01 2001081318.99 17.57 63.630.40 4029_01 2001081319.39 17.41 63.340.40 4029_01 2001081319.79 17.41 63.340.40 4029_01 2001081320.19 17.25 63.050.40 4029_01 2001081320.59 17.09 62.760.40 4029_01 2001081320.99 17.09 62.760.40 4029_01 2001081321.39 16.93 62.470.40 4029_01 2001081321.79 16.77 62.190.40 4029_01 2001081322.19 16.77 62.190.40 4029_01 2001081322.59 16.62 61.920.40 4029_01 2001081322.99 16.46 61.630.40 4029_01 2001081323.39 16.46 61.630.40 4029_01 2001081323.79 16.29 61.320.40 4029_01 20010814 0.19 16.14 61.050.40 4029_01 20010814 0.59 16.14 61.050.40 4029_01 20010814 0.99 15.98 60.760.40 4029_01 20010814 1.39 15.82 60.480.40 4029_01 20010814 1.79 15.82 60.480.40 4029_01 20010814 2.19 15.82 60.480.40 4029_01 20010814 2.59 15.66 60.190.40 4029_01 20010814 2.99 15.51 59.920.40 4029_01 20010814 3.39 15.51 59.920.40 4029_01 20010814 3.79 15.34 59.610.40 4029_01 20010814 4.19 15.34 59.610.40 4029_01 20010814 4.59 15.34 59.610.40 4029_01 20010814 4.99 15.19 59.340.40 4029_01 20010814 5.39 15.19 59.340.40 4029_01 20010814 5.79 15.03 59.050.40 4029_01 20010814 6.19 15.03 59.050.40 4029_01 20010814 6.59 14.87 58.770.40 4029_01 20010814 6.99 14.87 58.770.40 4029_01 20010814 7.39 14.71 58.480.40 4029_01 20010814 7.79 14.71 58.480.40 4029_01 20010814 8.19 14.71 58.480.40 4029_01 20010814 8.59 14.71 58.480.40 4029_01 20010814 8.99 14.71 58.480.40 4029_01 20010814 9.39 14.71 58.480.40 4029_01 20010814 9.79 14.71 58.480.40 4029_01 2001081410.19 14.87 58.770.40 4029_01 2001081410.59 14.87 58.770.40 4029_01 2001081410.99 15.03 59.050.40 4029_01 2001081411.39 15.19 59.340.40 4029_01 2001081411.79 15.19 59.340.40 4029_01 2001081412.19 15.34 59.610.40 4029_01 2001081412.59 15.51 59.920.40 4029_01 2001081412.99 15.82 60.480.40 4029_01 2001081413.39 16.14 61.050.40 4029_01 2001081413.79 16.46 61.630.40 4029_01 2001081414.19 16.77 62.190.40 4029_01 2001081414.59 17.09 62.760.40 4029_01 2001081414.99 17.41 63.340.40 4029_01 2001081415.39 17.57 63.630.40 4029_01 2001081415.79 17.73 63.910.40 4029_01 2001081416.19 17.89 64.200.40 4029_01 2001081416.59 17.89 64.200.40 4029_01 2001081416.99 17.89 64.200.40 4029_01 2001081417.39 17.89 64.200.40 4029_01 2001081417.79 17.73 63.910.40 4029_01 2001081418.19 17.73 63.910.40 4029_01 2001081418.59 17.57 63.630.40 4029_01 2001081418.99 17.57 63.630.40 4029_01 2001081419.39 17.41 63.340.40 4029_01 2001081419.79 17.25 63.050.40 4029_01 2001081420.19 17.25 63.050.40 4029_01 2001081420.59 17.09 62.760.40 4029_01 2001081420.99 17.09 62.760.40 4029_01 2001081421.39 16.93 62.470.40 4029_01 2001081421.79 16.77 62.190.40 4029_01 2001081422.19 16.77 62.190.40 4029_01 2001081422.59 16.62 61.920.40 4029_01 2001081422.99 16.62 61.920.40 4029_01 2001081423.39 16.46 61.630.40 4029_01 2001081423.79 16.46 61.630.40 4029_01 20010815 0.19 16.29 61.320.40 4029_01 20010815 0.59 16.29 61.320.40 4029_01 20010815 0.99 16.14 61.050.40 4029_01 20010815 1.39 16.14 61.050.40 4029_01 20010815 1.79 15.98 60.760.40 4029_01 20010815 2.19 15.98 60.760.40 4029_01 20010815 2.59 15.82 60.480.40 4029_01 20010815 2.99 15.82 60.480.40 4029_01 20010815 3.39 15.82 60.480.40 4029_01 20010815 3.79 15.66 60.190.40 4029_01 20010815 4.19 15.66 60.190.40 4029_01 20010815 4.59 15.51 59.920.40 4029_01 20010815 4.99 15.51 59.920.40 4029_01 20010815 5.39 15.34 59.610.40 4029_01 20010815 5.79 15.34 59.610.40 4029_01 20010815 6.19 15.34 59.610.40 4029_01 20010815 6.59 15.19 59.340.40 4029_01 20010815 6.99 15.19 59.340.40 4029_01 20010815 7.39 15.19 59.340.40 4029_01 20010815 7.79 15.03 59.050.40 4029_01 20010815 8.19 15.03 59.050.40 4029_01 20010815 8.59 15.03 59.050.40 4029_01 20010815 8.99 15.03 59.050.40 4029_01 20010815 9.39 15.19 59.340.40 4029_01 20010815 9.79 15.19 59.340.40 4029_01 2001081510.19 15.19 59.340.40 4029_01 2001081510.59 15.34 59.610.40 4029_01 2001081510.99 15.34 59.610.40 4029_01 2001081511.39 15.51 59.920.40 4029_01 2001081511.79 15.66 60.190.40 4029_01 2001081512.19 15.82 60.480.40 4029_01 2001081512.59 15.98 60.760.40 4029_01 2001081512.99 16.14 61.050.40 4029_01 2001081513.39 16.46 61.630.40 4029_01 2001081513.79 16.77 62.190.40 4029_01 2001081514.19 17.09 62.760.40 4029_01 2001081514.59 17.41 63.340.40 4029_01 2001081514.99 17.73 63.910.40 4029_01 2001081515.39 18.05 64.490.40 4029_01 2001081515.79 18.21 64.780.40 4029_01 2001081516.19 18.21 64.780.40 4029_01 2001081516.59 18.21 64.780.40 4029_01 2001081516.99 18.21 64.780.40 4029_01 2001081517.39 18.05 64.490.40 4029_01 2001081517.79 18.05 64.490.40 4029_01 2001081518.19 17.89 64.200.40 4029_01 2001081518.59 17.89 64.200.40 4029_01 2001081518.99 17.73 63.910.40 4029_01 2001081519.39 17.73 63.910.40 4029_01 2001081519.79 17.57 63.630.40 4029_01 2001081520.19 17.41 63.340.40 4029_01 2001081520.59 17.41 63.340.40 4029_01 2001081520.99 17.25 63.050.40 4029_01 2001081521.39 17.25 63.050.40 4029_01 2001081521.79 17.09 62.760.40 4029_01 2001081522.19 16.93 62.470.40 4029_01 2001081522.59 16.93 62.470.40 4029_01 2001081522.99 16.77 62.190.40 4029_01 2001081523.39 16.62 61.920.40 4029_01 2001081523.79 16.62 61.920.40 4029_01 20010816 0.19 16.46 61.630.40 4029_01 20010816 0.59 16.46 61.630.40 4029_01 20010816 0.99 16.29 61.320.40 4029_01 20010816 1.39 16.14 61.050.40 4029_01 20010816 1.79 16.14 61.050.40 4029_01 20010816 2.19 15.98 60.760.40 4029_01 20010816 2.59 15.98 60.760.40 4029_01 20010816 2.99 15.82 60.480.40 4029_01 20010816 3.39 15.82 60.480.40 4029_01 20010816 3.79 15.66 60.190.40 4029_01 20010816 4.19 15.66 60.190.40 4029_01 20010816 4.59 15.51 59.920.40 4029_01 20010816 4.99 15.51 59.920.40 4029_01 20010816 5.39 15.34 59.610.40 4029_01 20010816 5.79 15.34 59.610.40 4029_01 20010816 6.19 15.19 59.340.40 4029_01 20010816 6.59 15.19 59.340.40 4029_01 20010816 6.99 15.03 59.050.40 4029_01 20010816 7.39 15.03 59.050.40 4029_01 20010816 7.79 15.03 59.050.40 4029_01 20010816 8.19 15.03 59.050.40 4029_01 20010816 8.59 14.87 58.770.40 4029_01 20010816 8.99 14.87 58.770.40 4029_01 20010816 9.39 15.03 59.050.40 4029_01 20010816 9.79 15.03 59.050.40 4029_01 2001081610.19 15.03 59.050.40 4029_01 2001081610.59 15.19 59.340.40 4029_01 2001081610.99 15.19 59.340.40 4029_01 2001081611.39 15.34 59.610.40 4029_01 2001081611.79 15.34 59.610.40 4029_01 2001081612.19 15.51 59.920.40 4029_01 2001081612.59 15.82 60.480.40 4029_01 2001081612.99 15.98 60.760.40 4029_01 2001081613.39 16.29 61.320.40 4029_01 2001081613.79 16.46 61.630.40 4029_01 2001081614.19 16.77 62.190.40 4029_01 2001081614.59 17.09 62.760.40 4029_01 2001081614.99 17.41 63.340.40 4029_01 2001081615.39 17.73 63.910.40 4029_01 2001081615.79 17.89 64.200.40 4029_01 2001081616.19 17.89 64.200.40 4029_01 2001081616.59 17.89 64.200.40 4029_01 2001081616.99 17.89 64.200.40 4029_01 2001081617.39 17.89 64.200.40 4029_01 2001081617.79 17.73 63.910.40 4029_01 2001081618.19 17.73 63.910.40 4029_01 2001081618.59 17.57 63.630.40 4029_01 2001081618.99 17.57 63.630.40 4029_01 2001081619.39 17.41 63.340.40 4029_01 2001081619.79 17.41 63.340.40 4029_01 2001081620.19 17.25 63.050.40 4029_01 2001081620.59 17.09 62.760.40 4029_01 2001081620.99 17.09 62.760.40 4029_01 2001081621.39 16.93 62.470.40 4029_01 2001081621.79 16.77 62.190.40 4029_01 2001081622.19 16.77 62.190.40 4029_01 2001081622.59 16.62 61.920.40 4029_01 2001081622.99 16.46 61.630.40 4029_01 2001081623.39 16.29 61.320.40 4029_01 2001081623.79 16.29 61.320.40 4029_01 20010817 0.19 16.14 61.050.40 4029_01 20010817 0.59 15.98 60.760.40 4029_01 20010817 0.99 15.82 60.480.40 4029_01 20010817 1.39 15.82 60.480.40 4029_01 20010817 1.79 15.66 60.190.40 4029_01 20010817 2.19 15.51 59.920.40 4029_01 20010817 2.59 15.51 59.920.40 4029_01 20010817 2.99 15.34 59.610.40 4029_01 20010817 3.39 15.19 59.340.40 4029_01 20010817 3.79 15.19 59.340.40 4029_01 20010817 4.19 15.03 59.050.40 4029_01 20010817 4.59 15.03 59.050.40 4029_01 20010817 4.99 14.87 58.770.40 4029_01 20010817 5.39 14.71 58.480.40 4029_01 20010817 5.79 14.71 58.480.40 4029_01 20010817 6.19 14.56 58.210.40 4029_01 20010817 6.59 14.56 58.210.40 4029_01 20010817 6.99 14.56 58.210.40 4029_01 20010817 7.39 14.40 57.920.40 4029_01 20010817 7.79 14.40 57.920.40 4029_01 20010817 8.19 14.40 57.920.40 4029_01 20010817 8.59 14.24 57.630.40 4029_01 20010817 8.99 14.40 57.920.40 4029_01 20010817 9.39 14.40 57.920.40 4029_01 20010817 9.79 14.40 57.920.40 4029_01 2001081710.19 14.40 57.920.40 4029_01 2001081710.59 14.56 58.210.40 4029_01 2001081710.99 14.56 58.210.40 4029_01 2001081711.39 14.71 58.480.40 4029_01 2001081711.79 14.87 58.770.40 4029_01 2001081712.19 15.03 59.050.40 4029_01 2001081712.59 15.19 59.340.40 4029_01 2001081712.99 15.34 59.610.40 4029_01 2001081713.39 15.66 60.190.40 4029_01 2001081713.79 15.98 60.760.40 4029_01 2001081714.19 16.29 61.320.40 4029_01 2001081714.59 16.62 61.920.40 4029_01 2001081714.99 16.93 62.470.40 4029_01 2001081715.39 17.25 63.050.40 4029_01 2001081715.79 17.41 63.340.40 4029_01 2001081716.19 17.41 63.340.40 4029_01 2001081716.59 17.41 63.340.40 4029_01 2001081716.99 17.41 63.340.40 4029_01 2001081717.39 17.25 63.050.40 4029_01 2001081717.79 17.25 63.050.40 4029_01 2001081718.19 17.25 63.050.40 4029_01 2001081718.59 17.09 62.760.40 4029_01 2001081718.99 17.09 62.760.40 4029_01 2001081719.39 16.93 62.470.40 4029_01 2001081719.79 16.77 62.190.40 4029_01 2001081720.19 16.77 62.190.40 4029_01 2001081720.59 16.62 61.920.40 4029_01 2001081720.99 16.62 61.920.40 4029_01 2001081721.39 16.46 61.630.40 4029_01 2001081721.79 16.46 61.630.40 4029_01 2001081722.19 16.29 61.320.40 4029_01 2001081722.59 16.14 61.050.40 4029_01 2001081722.99 16.14 61.050.40 4029_01 2001081723.39 15.98 60.760.40 4029_01 2001081723.79 15.98 60.760.40 4029_01 20010818 0.19 15.82 60.480.40 4029_01 20010818 0.59 15.82 60.480.40 4029_01 20010818 0.99 15.66 60.190.40 4029_01 20010818 1.39 15.51 59.920.40 4029_01 20010818 1.79 15.51 59.920.40 4029_01 20010818 2.19 15.51 59.920.40 4029_01 20010818 2.59 15.34 59.610.40 4029_01 20010818 2.99 15.34 59.610.40 4029_01 20010818 3.39 15.19 59.340.40 4029_01 20010818 3.79 15.19 59.340.40 4029_01 20010818 4.19 15.03 59.050.40 4029_01 20010818 4.59 15.03 59.050.40 4029_01 20010818 4.99 14.87 58.770.40 4029_01 20010818 5.39 14.87 58.770.40 4029_01 20010818 5.79 14.71 58.480.40 4029_01 20010818 6.19 14.71 58.480.40 4029_01 20010818 6.59 14.56 58.210.40 4029_01 20010818 6.99 14.56 58.210.40 4029_01 20010818 7.39 14.56 58.210.40 4029_01 20010818 7.79 14.40 57.920.40 4029_01 20010818 8.19 14.40 57.920.40 4029_01 20010818 8.59 14.40 57.920.40 4029_01 20010818 8.99 14.40 57.920.40 4029_01 20010818 9.39 14.56 58.210.40 4029_01 20010818 9.79 14.56 58.210.40 4029_01 2001081810.19 14.56 58.210.40 4029_01 2001081810.59 14.56 58.210.40 4029_01 2001081810.99 14.71 58.480.40 4029_01 2001081811.39 14.87 58.770.40 4029_01 2001081811.79 14.87 58.770.40 4029_01 2001081812.19 15.03 59.050.40 4029_01 2001081812.59 15.19 59.340.40 4029_01 2001081812.99 15.51 59.920.40 4029_01 2001081813.39 15.82 60.480.40 4029_01 2001081813.79 15.98 60.760.40 4029_01 2001081814.19 16.29 61.320.40 4029_01 2001081814.59 16.62 61.920.40 4029_01 2001081814.99 16.93 62.470.40 4029_01 2001081815.39 17.25 63.050.40 4029_01 2001081815.79 17.41 63.340.40 4029_01 2001081816.19 17.41 63.340.40 4029_01 2001081816.59 17.41 63.340.40 4029_01 2001081816.99 17.25 63.050.40 4029_01 2001081817.39 17.25 63.050.40 4029_01 2001081817.79 17.25 63.050.40 4029_01 2001081818.19 17.09 62.760.40 4029_01 2001081818.59 17.09 62.760.40 4029_01 2001081818.99 16.93 62.470.40 4029_01 2001081819.39 16.77 62.190.40 4029_01 2001081819.79 16.77 62.190.40 4029_01 2001081820.19 16.62 61.920.40 4029_01 2001081820.59 16.62 61.920.40 4029_01 2001081820.99 16.46 61.630.40 4029_01 2001081821.39 16.46 61.630.40 4029_01 2001081821.79 16.29 61.320.40 4029_01 2001081822.19 16.29 61.320.40 4029_01 2001081822.59 16.14 61.050.40 4029_01 2001081822.99 15.98 60.760.40 4029_01 2001081823.39 15.98 60.760.40 4029_01 2001081823.79 15.82 60.480.40 4029_01 20010819 0.19 15.82 60.480.40 4029_01 20010819 0.59 15.66 60.190.40 4029_01 20010819 0.99 15.66 60.190.40 4029_01 20010819 1.39 15.51 59.920.40 4029_01 20010819 1.79 15.51 59.920.40 4029_01 20010819 2.19 15.34 59.610.40 4029_01 20010819 2.59 15.34 59.610.40 4029_01 20010819 2.99 15.19 59.340.40 4029_01 20010819 3.39 15.19 59.340.40 4029_01 20010819 3.79 15.03 59.050.40 4029_01 20010819 4.19 15.03 59.050.40 4029_01 20010819 4.59 14.87 58.770.40 4029_01 20010819 4.99 14.87 58.770.40 4029_01 20010819 5.39 14.87 58.770.40 4029_01 20010819 5.79 14.71 58.480.40 4029_01 20010819 6.19 14.71 58.480.40 4029_01 20010819 6.59 14.56 58.210.40 4029_01 20010819 6.99 14.56 58.210.40 4029_01 20010819 7.39 14.56 58.210.40 4029_01 20010819 7.79 14.56 58.210.40 4029_01 20010819 8.19 14.40 57.920.40 4029_01 20010819 8.59 14.40 57.920.40 4029_01 20010819 8.99 14.40 57.920.40 4029_01 20010819 9.39 14.56 58.210.40 4029_01 20010819 9.79 14.56 58.210.40 4029_01 2001081910.19 14.56 58.210.40 4029_01 2001081910.59 14.56 58.210.40 4029_01 2001081910.99 14.71 58.480.40 4029_01 2001081911.39 14.87 58.770.40 4029_01 2001081911.79 14.87 58.770.40 4029_01 2001081912.19 15.03 59.050.40 4029_01 2001081912.59 15.19 59.340.40 4029_01 2001081912.99 15.51 59.920.40 4029_01 2001081913.39 15.82 60.480.40 4029_01 2001081913.79 16.14 61.050.40 4029_01 2001081914.19 16.46 61.630.40 4029_01 2001081914.59 16.77 62.190.40 4029_01 2001081914.99 17.09 62.760.40 4029_01 2001081915.39 17.25 63.050.40 4029_01 2001081915.79 17.41 63.340.40 4029_01 2001081916.19 17.57 63.630.40 4029_01 2001081916.59 17.57 63.630.40 4029_01 2001081916.99 17.41 63.340.40 4029_01 2001081917.39 17.41 63.340.40 4029_01 2001081917.79 17.41 63.340.40 4029_01 2001081918.19 17.25 63.050.40 4029_01 2001081918.59 17.25 63.050.40 4029_01 2001081918.99 17.09 62.760.40 4029_01 2001081919.39 17.09 62.760.40 4029_01 2001081919.79 16.93 62.470.40 4029_01 2001081920.19 16.77 62.190.40 4029_01 2001081920.59 16.77 62.190.40 4029_01 2001081920.99 16.62 61.920.40 4029_01 2001081921.39 16.46 61.630.40 4029_01 2001081921.79 16.46 61.630.40 4029_01 2001081922.19 16.29 61.320.40 4029_01 2001081922.59 16.29 61.320.40 4029_01 2001081922.99 16.14 61.050.40 4029_01 2001081923.39 15.98 60.760.40 4029_01 2001081923.79 15.82 60.480.40 4029_01 20010820 0.19 15.82 60.480.40 4029_01 20010820 0.59 15.82 60.480.40 4029_01 20010820 0.99 15.66 60.190.40 4029_01 20010820 1.39 15.51 59.920.40 4029_01 20010820 1.79 15.51 59.920.40 4029_01 20010820 2.19 15.34 59.610.40 4029_01 20010820 2.59 15.34 59.610.40 4029_01 20010820 2.99 15.19 59.340.40 4029_01 20010820 3.39 15.19 59.340.40 4029_01 20010820 3.79 15.03 59.050.40 4029_01 20010820 4.19 15.03 59.050.40 4029_01 20010820 4.59 14.87 58.770.40 4029_01 20010820 4.99 14.87 58.770.40 4029_01 20010820 5.39 14.71 58.480.40 4029_01 20010820 5.79 14.71 58.480.40 4029_01 20010820 6.19 14.56 58.210.40 4029_01 20010820 6.59 14.56 58.210.40 4029_01 20010820 6.99 14.56 58.210.40 4029_01 20010820 7.39 14.40 57.920.40 4029_01 20010820 7.79 14.40 57.920.40 4029_01 20010820 8.19 14.40 57.920.40 4029_01 20010820 8.59 14.40 57.920.40 4029_01 20010820 8.99 14.40 57.920.40 4029_01 20010820 9.39 14.40 57.920.40 4029_01 20010820 9.79 14.40 57.920.40 4029_01 2001082010.19 14.40 57.920.40 4029_01 2001082010.59 14.56 58.210.40 4029_01 2001082010.99 14.56 58.210.40 4029_01 2001082011.39 14.71 58.480.40 4029_01 2001082011.79 14.71 58.480.40 4029_01 2001082012.19 14.87 58.770.40 4029_01 2001082012.59 15.03 59.050.40 4029_01 2001082012.99 15.34 59.610.40 4029_01 2001082013.39 15.51 59.920.40 4029_01 2001082013.79 15.82 60.480.40 4029_01 2001082014.19 16.14 61.050.40 4029_01 2001082014.59 16.46 61.630.40 4029_01 2001082014.99 16.77 62.190.40 4029_01 2001082015.39 16.93 62.470.40 4029_01 2001082015.79 17.09 62.760.40 4029_01 2001082016.19 17.09 62.760.40 4029_01 2001082016.59 17.09 62.760.40 4029_01 2001082016.99 16.93 62.470.40 4029_01 2001082017.39 16.93 62.470.40 4029_01 2001082017.79 16.77 62.190.40 4029_01 2001082018.19 16.77 62.190.40 4029_01 2001082018.59 16.62 61.920.40 4029_01 2001082018.99 16.46 61.630.40 4029_01 2001082019.39 16.46 61.630.40 4029_01 2001082019.79 16.29 61.320.40 4029_01 2001082020.19 16.14 61.050.40 4029_01 2001082020.59 15.98 60.760.40 4029_01 2001082020.99 15.98 60.760.40 4029_01 2001082021.39 15.82 60.480.40 4029_01 2001082021.79 15.82 60.480.40 4029_01 2001082022.19 15.66 60.190.40 4029_01 2001082022.59 15.51 59.920.40 4029_01 2001082022.99 15.51 59.920.40 4029_01 2001082023.39 15.34 59.610.40 4029_01 2001082023.79 15.19 59.340.40 4029_01 20010821 0.19 15.19 59.340.40 4029_01 20010821 0.59 15.03 59.050.40 4029_01 20010821 0.99 15.03 59.050.40 4029_01 20010821 1.39 14.87 58.770.40 4029_01 20010821 1.79 14.87 58.770.40 4029_01 20010821 2.19 14.71 58.480.40 4029_01 20010821 2.59 14.71 58.480.40 4029_01 20010821 2.99 14.56 58.210.40 4029_01 20010821 3.39 14.56 58.210.40 4029_01 20010821 3.79 14.56 58.210.40 4029_01 20010821 4.19 14.40 57.920.40 4029_01 20010821 4.59 14.40 57.920.40 4029_01 20010821 4.99 14.40 57.920.40 4029_01 20010821 5.39 14.24 57.630.40 4029_01 20010821 5.79 14.24 57.630.40 4029_01 20010821 6.19 14.24 57.630.40 4029_01 20010821 6.59 14.24 57.630.40 4029_01 20010821 6.99 14.24 57.630.40 4029_01 20010821 7.39 14.24 57.630.40 4029_01 20010821 7.79 14.24 57.630.40 4029_01 20010821 8.19 14.24 57.630.40 4029_01 20010821 8.59 14.24 57.630.40 4029_01 20010821 8.99 14.24 57.630.40 4029_01 20010821 9.39 14.24 57.630.40 4029_01 20010821 9.79 14.24 57.630.40 4029_01 2001082110.19 14.40 57.920.40 4029_01 2001082110.59 14.40 57.920.40 4029_01 2001082110.99 14.56 58.210.40 4029_01 2001082111.39 14.56 58.210.40 4029_01 2001082111.79 14.71 58.480.40 4029_01 2001082112.19 14.87 58.770.40 4029_01 2001082112.59 14.87 58.770.40 4029_01 2001082112.99 15.03 59.050.40 4029_01 2001082113.39 15.19 59.340.40 4029_01 2001082113.79 15.34 59.610.40 4029_01 2001082114.19 15.51 59.920.40 4029_01 2001082114.59 15.82 60.480.40 4029_01 2001082114.99 16.14 61.050.40 4029_01 2001082115.39 16.29 61.320.40 4029_01 2001082115.79 16.29 61.320.40 4029_01 2001082116.19 16.29 61.320.40 4029_01 2001082116.59 16.46 61.630.40 4029_01 2001082116.99 16.46 61.630.40 4029_01 2001082117.39 16.46 61.630.40 4029_01 2001082117.79 16.29 61.320.40 4029_01 2001082118.19 16.29 61.320.40 4029_01 2001082118.59 16.29 61.320.40 4029_01 2001082118.99 16.14 61.050.40 4029_01 2001082119.39 16.14 61.050.40 4029_01 2001082119.79 16.14 61.050.40 4029_01 2001082120.19 15.98 60.760.40 4029_01 2001082120.59 15.98 60.760.40 4029_01 2001082120.99 15.98 60.760.40 4029_01 2001082121.39 15.82 60.480.40 4029_01 2001082121.79 15.82 60.480.40 4029_01 2001082122.19 15.82 60.480.40 4029_01 2001082122.59 15.82 60.480.40 4029_01 2001082122.99 15.66 60.190.40 4029_01 2001082123.39 15.66 60.190.40 4029_01 2001082123.79 15.51 59.920.40 4029_01 20010822 0.19 15.51 59.920.40 4029_01 20010822 0.59 15.34 59.610.40 4029_01 20010822 0.99 15.34 59.610.40 4029_01 20010822 1.39 15.34 59.610.40 4029_01 20010822 1.79 15.19 59.340.40 4029_01 20010822 2.19 15.19 59.340.40 4029_01 20010822 2.59 15.03 59.050.40 4029_01 20010822 2.99 15.03 59.050.40 4029_01 20010822 3.39 15.03 59.050.40 4029_01 20010822 3.79 14.87 58.770.40 4029_01 20010822 4.19 14.87 58.770.40 4029_01 20010822 4.59 14.87 58.770.40 4029_01 20010822 4.99 14.71 58.480.40 4029_01 20010822 5.39 14.71 58.480.40 4029_01 20010822 5.79 14.71 58.480.40 4029_01 20010822 6.19 14.56 58.210.40 4029_01 20010822 6.59 14.56 58.210.40 4029_01 20010822 6.99 14.56 58.210.40 4029_01 20010822 7.39 14.56 58.210.40 4029_01 20010822 7.79 14.40 57.920.40 4029_01 20010822 8.19 14.40 57.920.40 4029_01 20010822 8.59 14.40 57.920.40 4029_01 20010822 8.99 14.40 57.920.40 4029_01 20010822 9.39 14.56 58.210.40 4029_01 20010822 9.79 14.56 58.210.40 4029_01 2001082210.19 14.56 58.210.40 4029_01 2001082210.59 14.71 58.480.40 4029_01 2001082210.99 14.71 58.480.40 4029_01 2001082211.39 14.87 58.770.40 4029_01 2001082211.79 14.87 58.770.40 4029_01 2001082212.19 15.03 59.050.40 4029_01 2001082212.59 15.19 59.340.40 4029_01 2001082212.99 15.34 59.610.40 4029_01 2001082213.39 15.34 59.610.40 4029_01 2001082213.79 15.51 59.920.40 4029_01 2001082214.19 15.51 59.920.40 4029_01 2001082214.59 15.51 59.920.40 4029_01 2001082214.99 15.66 60.190.40 4029_01 2001082215.39 15.82 60.480.40 4029_01 2001082215.79 15.82 60.480.40 4029_01 2001082216.19 15.98 60.760.40 4029_01 2001082216.59 15.98 60.760.40 4029_01 2001082216.99 15.98 60.760.40 4029_01 2001082217.39 15.98 60.760.40 4029_01 2001082217.79 15.98 60.760.40 4029_01 2001082218.19 15.98 60.760.40 4029_01 2001082218.59 15.98 60.760.40 4029_01 2001082218.99 15.98 60.760.40 4029_01 2001082219.39 15.98 60.760.40 4029_01 2001082219.79 15.98 60.760.40 4029_01 2001082220.19 15.82 60.480.40 4029_01 2001082220.59 15.82 60.480.40 4029_01 2001082220.99 15.82 60.480.40 4029_01 2001082221.39 15.82 60.480.40 4029_01 2001082221.79 15.66 60.190.40 4029_01 2001082222.19 15.66 60.190.40 4029_01 2001082222.59 15.51 59.920.40 4029_01 2001082222.99 15.51 59.920.40 4029_01 2001082223.39 15.51 59.920.40 4029_01 2001082223.79 15.51 59.920.40 4029_01 20010823 0.19 15.51 59.920.40 4029_01 20010823 0.59 15.34 59.610.40 4029_01 20010823 0.99 15.34 59.610.40 4029_01 20010823 1.39 15.34 59.610.40 4029_01 20010823 1.79 15.34 59.610.40 4029_01 20010823 2.19 15.19 59.340.40 4029_01 20010823 2.59 15.19 59.340.40 4029_01 20010823 2.99 15.19 59.340.40 4029_01 20010823 3.39 15.19 59.340.40 4029_01 20010823 3.79 15.19 59.340.40 4029_01 20010823 4.19 15.03 59.050.40 4029_01 20010823 4.59 15.03 59.050.40 4029_01 20010823 4.99 15.03 59.050.40 4029_01 20010823 5.39 15.03 59.050.40 4029_01 20010823 5.79 15.03 59.050.40 4029_01 20010823 6.19 15.03 59.050.40 4029_01 20010823 6.59 14.87 58.770.40 4029_01 20010823 6.99 15.03 59.050.40 4029_01 20010823 7.39 14.87 58.770.40 4029_01 20010823 7.79 14.87 58.770.40 4029_01 20010823 8.19 15.03 59.050.40 4029_01 20010823 8.59 15.03 59.050.40 4029_01 20010823 8.99 15.03 59.050.40 4029_01 20010823 9.39 15.03 59.050.40 4029_01 20010823 9.79 15.03 59.050.40 4029_01 2001082310.19 15.19 59.340.40 4029_01 2001082310.59 15.19 59.340.40 4029_01 2001082310.99 15.34 59.610.40 4029_01 2001082311.39 15.51 59.920.40 4029_01 2001082311.79 15.51 59.920.40 4029_01 2001082312.19 15.51 59.920.40 4029_01 2001082312.59 15.66 60.190.40 4029_01 2001082312.99 15.82 60.480.40 4029_01 2001082313.39 15.98 60.760.40 4029_01 2001082313.79 16.14 61.050.40 4029_01 2001082314.19 16.29 61.320.40 4029_01 2001082314.59 16.46 61.630.40 4029_01 2001082314.99 16.62 61.920.40 4029_01 2001082315.39 16.77 62.190.40 4029_01 2001082315.79 16.77 62.190.40 4029_01 2001082316.19 16.77 62.190.40 4029_01 2001082316.59 16.77 62.190.40 4029_01 2001082316.99 16.77 62.190.40 4029_01 2001082317.39 16.77 62.190.40 4029_01 2001082317.79 16.62 61.920.40 4029_01 2001082318.19 16.62 61.920.40 4029_01 2001082318.59 16.46 61.630.40 4029_01 2001082318.99 16.46 61.630.40 4029_01 2001082319.39 16.46 61.630.40 4029_01 2001082319.79 16.29 61.320.40 4029_01 2001082320.19 16.14 61.050.40 4029_01 2001082320.59 16.14 61.050.40 4029_01 2001082320.99 15.98 60.760.40 4029_01 2001082321.39 15.98 60.760.40 4029_01 2001082321.79 15.82 60.480.40 4029_01 2001082322.19 15.82 60.480.40 4029_01 2001082322.59 15.82 60.480.40 4029_01 2001082322.99 15.66 60.190.40 4029_01 2001082323.39 15.66 60.190.40 4029_01 2001082323.79 15.51 59.920.40 4029_01 20010824 0.19 15.51 59.920.40 4029_01 20010824 0.59 15.34 59.610.40 4029_01 20010824 0.99 15.34 59.610.40 4029_01 20010824 1.39 15.19 59.340.40 4029_01 20010824 1.79 15.19 59.340.40 4029_01 20010824 2.19 15.03 59.050.40 4029_01 20010824 2.59 15.03 59.050.40 4029_01 20010824 2.99 14.87 58.770.40 4029_01 20010824 3.39 14.87 58.770.40 4029_01 20010824 3.79 14.87 58.770.40 4029_01 20010824 4.19 14.71 58.480.40 4029_01 20010824 4.59 14.71 58.480.40 4029_01 20010824 4.99 14.56 58.210.40 4029_01 20010824 5.39 14.56 58.210.40 4029_01 20010824 5.79 14.56 58.210.40 4029_01 20010824 6.19 14.40 57.920.40 4029_01 20010824 6.59 14.40 57.920.40 4029_01 20010824 6.99 14.40 57.920.40 4029_01 20010824 7.39 14.40 57.920.40 4029_01 20010824 7.79 14.24 57.630.40 4029_01 20010824 8.19 14.24 57.630.40 4029_01 20010824 8.59 14.24 57.630.40 4029_01 20010824 8.99 14.40 57.920.40 4029_01 20010824 9.39 14.40 57.920.40 4029_01 20010824 9.79 14.40 57.920.40 4029_01 2001082410.19 14.56 58.210.40 4029_01 2001082410.59 14.56 58.210.40 4029_01 2001082410.99 14.71 58.480.40 4029_01 2001082411.39 14.71 58.480.40 4029_01 2001082411.79 14.87 58.770.40 4029_01 2001082412.19 14.87 58.770.40 4029_01 2001082412.59 15.03 59.050.40 4029_01 2001082412.99 15.19 59.340.40 4029_01 2001082413.39 15.51 59.920.40 4029_01 2001082413.79 15.66 60.190.40 4029_01 2001082414.19 15.98 60.760.40 4029_01 2001082414.59 16.29 61.320.40 4029_01 2001082414.99 16.62 61.920.40 4029_01 2001082415.39 16.77 62.190.40 4029_01 2001082415.79 16.93 62.470.40 4029_01 2001082416.19 16.93 62.470.40 4029_01 2001082416.59 16.93 62.470.40 4029_01 2001082416.99 16.77 62.190.40 4029_01 2001082417.39 16.77 62.190.40 4029_01 2001082417.79 16.62 61.920.40 4029_01 2001082418.19 16.62 61.920.40 4029_01 2001082418.59 16.46 61.630.40 4029_01 2001082418.99 16.46 61.630.40 4029_01 2001082419.39 16.29 61.320.40 4029_01 2001082419.79 16.29 61.320.40 4029_01 2001082420.19 16.14 61.050.40 4029_01 2001082420.59 16.14 61.050.40 4029_01 2001082420.99 15.98 60.760.40 4029_01 2001082421.39 15.82 60.480.40 4029_01 2001082421.79 15.82 60.480.40 4029_01 2001082422.19 15.82 60.480.40 4029_01 2001082422.59 15.66 60.190.40 4029_01 2001082422.99 15.51 59.920.40 4029_01 2001082423.39 15.51 59.920.40 4029_01 2001082423.79 15.34 59.610.40 4029_01 20010825 0.19 15.19 59.340.40 4029_01 20010825 0.59 15.19 59.340.40 4029_01 20010825 0.99 15.03 59.050.40 4029_01 20010825 1.39 15.03 59.050.40 4029_01 20010825 1.79 14.87 58.770.40 4029_01 20010825 2.19 14.87 58.770.40 4029_01 20010825 2.59 14.71 58.480.40 4029_01 20010825 2.99 14.71 58.480.40 4029_01 20010825 3.39 14.56 58.210.40 4029_01 20010825 3.79 14.56 58.210.40 4029_01 20010825 4.19 14.40 57.920.40 4029_01 20010825 4.59 14.40 57.920.40 4029_01 20010825 4.99 14.40 57.920.40 4029_01 20010825 5.39 14.24 57.630.40 4029_01 20010825 5.79 14.24 57.630.40 4029_01 20010825 6.19 14.24 57.630.40 4029_01 20010825 6.59 14.09 57.360.40 4029_01 20010825 6.99 14.09 57.360.40 4029_01 20010825 7.39 13.93 57.070.40 4029_01 20010825 7.79 13.93 57.070.40 4029_01 20010825 8.19 13.93 57.070.40 4029_01 20010825 8.59 13.93 57.070.40 4029_01 20010825 8.99 13.93 57.070.40 4029_01 20010825 9.39 13.93 57.070.40 4029_01 20010825 9.79 13.93 57.070.40 4029_01 2001082510.19 13.93 57.070.40 4029_01 2001082510.59 14.09 57.360.40 4029_01 2001082510.99 14.09 57.360.40 4029_01 2001082511.39 14.24 57.630.40 4029_01 2001082511.79 14.24 57.630.40 4029_01 2001082512.19 14.40 57.920.40 4029_01 2001082512.59 14.56 58.210.40 4029_01 2001082512.99 14.87 58.770.40 4029_01 2001082513.39 15.19 59.340.40 4029_01 2001082513.79 15.51 59.920.40 4029_01 2001082514.19 15.82 60.480.40 4029_01 2001082514.59 16.14 61.050.40 4029_01 2001082514.99 16.46 61.630.40 4029_01 2001082515.39 16.77 62.190.40 4029_01 2001082515.79 16.93 62.470.40 4029_01 2001082516.19 16.93 62.470.40 4029_01 2001082516.59 16.93 62.470.40 4029_01 2001082516.99 16.93 62.470.40 4029_01 2001082517.39 16.93 62.470.40 4029_01 2001082517.79 16.77 62.190.40 4029_01 2001082518.19 16.77 62.190.40 4029_01 2001082518.59 16.62 61.920.40 4029_01 2001082518.99 16.62 61.920.40 4029_01 2001082519.39 16.46 61.630.40 4029_01 2001082519.79 16.46 61.630.40 4029_01 2001082520.19 16.29 61.320.40 4029_01 2001082520.59 16.29 61.320.40 4029_01 2001082520.99 16.14 61.050.40 4029_01 2001082521.39 16.14 61.050.40 4029_01 2001082521.79 15.98 60.760.40 4029_01 2001082522.19 15.82 60.480.40 4029_01 2001082522.59 15.82 60.480.40 4029_01 2001082522.99 15.82 60.480.40 4029_01 2001082523.39 15.66 60.190.40 4029_01 2001082523.79 15.51 59.920.40 4029_01 20010826 0.19 15.51 59.920.40 4029_01 20010826 0.59 15.34 59.610.40 4029_01 20010826 0.99 15.34 59.610.40 4029_01 20010826 1.39 15.19 59.340.40 4029_01 20010826 1.79 15.19 59.340.40 4029_01 20010826 2.19 15.03 59.050.40 4029_01 20010826 2.59 15.03 59.050.40 4029_01 20010826 2.99 15.03 59.050.40 4029_01 20010826 3.39 14.87 58.770.40 4029_01 20010826 3.79 14.87 58.770.40 4029_01 20010826 4.19 14.71 58.480.40 4029_01 20010826 4.59 14.71 58.480.40 4029_01 20010826 4.99 14.56 58.210.40 4029_01 20010826 5.39 14.56 58.210.40 4029_01 20010826 5.79 14.56 58.210.40 4029_01 20010826 6.19 14.40 57.920.40 4029_01 20010826 6.59 14.40 57.920.40 4029_01 20010826 6.99 14.40 57.920.40 4029_01 20010826 7.39 14.24 57.630.40 4029_01 20010826 7.79 14.24 57.630.40 4029_01 20010826 8.19 14.24 57.630.40 4029_01 20010826 8.59 14.24 57.630.40 4029_01 20010826 8.99 14.24 57.630.40 4029_01 20010826 9.39 14.24 57.630.40 4029_01 20010826 9.79 14.24 57.630.40 4029_01 2001082610.19 14.24 57.630.40 4029_01 2001082610.59 14.40 57.920.40 4029_01 2001082610.99 14.40 57.920.40 4029_01 2001082611.39 14.56 58.210.40 4029_01 2001082611.79 14.56 58.210.40 4029_01 2001082612.19 14.71 58.480.40 4029_01 2001082612.59 14.87 58.770.40 4029_01 2001082612.99 15.03 59.050.40 4029_01 2001082613.39 15.34 59.610.40 4029_01 2001082613.79 15.66 60.190.40 4029_01 2001082614.19 15.98 60.760.40 4029_01 2001082614.59 16.29 61.320.40 4029_01 2001082614.99 16.62 61.920.40 4029_01 2001082615.39 16.93 62.470.40 4029_01 2001082615.79 17.09 62.760.40 4029_01 2001082616.19 17.09 62.760.40 4029_01 2001082616.59 17.09 62.760.40 4029_01 2001082616.99 17.09 62.760.40 4029_01 2001082617.39 17.09 62.760.40 4029_01 2001082617.79 17.09 62.760.40 4029_01 2001082618.19 16.93 62.470.40 4029_01 2001082618.59 16.93 62.470.40 4029_01 2001082618.99 16.77 62.190.40 4029_01 2001082619.39 16.77 62.190.40 4029_01 2001082619.79 16.62 61.920.40 4029_01 2001082620.19 16.62 61.920.40 4029_01 2001082620.59 16.46 61.630.40 4029_01 2001082620.99 16.46 61.630.40 4029_01 2001082621.39 16.29 61.320.40 4029_01 2001082621.79 16.29 61.320.40 4029_01 2001082622.19 16.14 61.050.40 4029_01 2001082622.59 16.14 61.050.40 4029_01 2001082622.99 15.98 60.760.40 4029_01 2001082623.39 15.82 60.480.40 4029_01 2001082623.79 15.82 60.480.40 4029_01 20010827 0.19 15.66 60.190.40 4029_01 20010827 0.59 15.66 60.190.40 4029_01 20010827 0.99 15.51 59.920.40 4029_01 20010827 1.39 15.51 59.920.40 4029_01 20010827 1.79 15.34 59.610.40 4029_01 20010827 2.19 15.34 59.610.40 4029_01 20010827 2.59 15.19 59.340.40 4029_01 20010827 2.99 15.19 59.340.40 4029_01 20010827 3.39 15.03 59.050.40 4029_01 20010827 3.79 15.03 59.050.40 4029_01 20010827 4.19 14.87 58.770.40 4029_01 20010827 4.59 14.87 58.770.40 4029_01 20010827 4.99 14.71 58.480.40 4029_01 20010827 5.39 14.71 58.480.40 4029_01 20010827 5.79 14.56 58.210.40 4029_01 20010827 6.19 14.56 58.210.40 4029_01 20010827 6.59 14.40 57.920.40 4029_01 20010827 6.99 14.40 57.920.40 4029_01 20010827 7.39 14.24 57.630.40 4029_01 20010827 7.79 14.24 57.630.40 4029_01 20010827 8.19 14.24 57.630.40 4029_01 20010827 8.59 14.24 57.630.40 4029_01 20010827 8.99 14.24 57.630.40 4029_01 20010827 9.39 14.24 57.630.40 4029_01 20010827 9.79 14.24 57.630.40 4029_01 2001082710.19 14.24 57.630.40 4029_01 2001082710.59 14.40 57.920.40 4029_01 2001082710.99 14.56 58.210.40 4029_01 2001082711.39 14.56 58.210.40 4029_01 2001082711.79 14.56 58.210.40 4029_01 2001082712.19 14.71 58.480.40 4029_01 2001082712.59 14.87 58.770.40 4029_01 2001082712.99 15.03 59.050.40 4029_01 2001082713.39 15.34 59.610.40 4029_01 2001082713.79 15.66 60.190.40 4029_01 2001082714.19 15.98 60.760.40 4029_01 2001082714.59 16.29 61.320.40 4029_01 2001082714.99 16.62 61.920.40 4029_01 2001082715.39 16.93 62.470.40 4029_01 2001082715.79 17.09 62.760.40 4029_01 2001082716.19 17.09 62.760.40 4029_01 2001082716.59 17.09 62.760.40 4029_01 2001082716.99 17.09 62.760.40 4029_01 2001082717.39 16.93 62.470.40 4029_01 2001082717.79 16.93 62.470.40 4029_01 2001082718.19 16.77 62.190.40 4029_01 2001082718.59 16.77 62.190.40 4029_01 2001082718.99 16.62 61.920.40 4029_01 2001082719.39 16.62 61.920.40 4029_01 2001082719.79 16.46 61.630.40 4029_01 2001082720.19 16.29 61.320.40 4029_01 2001082720.59 16.14 61.050.40 4029_01 2001082720.99 16.14 61.050.40 4029_01 2001082721.39 15.98 60.760.40 4029_01 2001082721.79 15.82 60.480.40 4029_01 2001082722.19 15.82 60.480.40 4029_01 2001082722.59 15.66 60.190.40 4029_01 2001082722.99 15.66 60.190.40 4029_01 2001082723.39 15.51 59.920.40 4029_01 2001082723.79 15.51 59.920.40 4029_01 20010828 0.19 15.34 59.610.40 4029_01 20010828 0.59 15.34 59.610.40 4029_01 20010828 0.99 15.19 59.340.40 4029_01 20010828 1.39 15.03 59.050.40 4029_01 20010828 1.79 15.03 59.050.40 4029_01 20010828 2.19 14.87 58.770.40 4029_01 20010828 2.59 14.87 58.770.40 4029_01 20010828 2.99 14.87 58.770.40 4029_01 20010828 3.39 14.71 58.480.40 4029_01 20010828 3.79 14.71 58.480.40 4029_01 20010828 4.19 14.56 58.210.40 4029_01 20010828 4.59 14.56 58.210.40 4029_01 20010828 4.99 14.56 58.210.40 4029_01 20010828 5.39 14.40 57.920.40 4029_01 20010828 5.79 14.40 57.920.40 4029_01 20010828 6.19 14.40 57.920.40 4029_01 20010828 6.59 14.24 57.630.40 4029_01 20010828 6.99 14.24 57.630.40 4029_01 20010828 7.39 14.24 57.630.40 4029_01 20010828 7.79 14.09 57.360.40 4029_01 20010828 8.19 14.09 57.360.40 4029_01 20010828 8.59 14.09 57.360.40 4029_01 20010828 8.99 14.09 57.360.40 4029_01 20010828 9.39 14.09 57.360.40 4029_01 20010828 9.79 14.09 57.360.40 4029_01 2001082810.19 14.24 57.630.40 4029_01 2001082810.59 14.24 57.630.40 4029_01 2001082810.99 14.40 57.920.40 4029_01 2001082811.39 14.40 57.920.40 4029_01 2001082811.79 14.56 58.210.40 4029_01 2001082812.19 14.56 58.210.40 4029_01 2001082812.59 14.71 58.480.40 4029_01 2001082812.99 14.87 58.770.40 4029_01 2001082813.39 15.19 59.340.40 4029_01 2001082813.79 15.51 59.920.40 4029_01 2001082814.19 15.82 60.480.40 4029_01 2001082814.59 16.14 61.050.40 4029_01 2001082814.99 16.62 61.920.40 4029_01 2001082815.39 16.77 62.190.40 4029_01 2001082815.79 16.93 62.470.40 4029_01 2001082816.19 16.93 62.470.40 4029_01 2001082816.59 17.09 62.760.40 4029_01 2001082816.99 17.09 62.760.40 4029_01 2001082817.39 16.93 62.470.40 4029_01 2001082817.79 16.93 62.470.40 4029_01 2001082818.19 16.93 62.470.40 4029_01 2001082818.59 16.77 62.190.40 4029_01 2001082818.99 16.77 62.190.40 4029_01 2001082819.39 16.62 61.920.40 4029_01 2001082819.79 16.62 61.920.40 4029_01 2001082820.19 16.46 61.630.40 4029_01 2001082820.59 16.46 61.630.40 4029_01 2001082820.99 16.46 61.630.40 4029_01 2001082821.39 16.29 61.320.40 4029_01 2001082821.79 16.29 61.320.40 4029_01 2001082822.19 16.14 61.050.40 4029_01 2001082822.59 16.14 61.050.40 4029_01 2001082822.99 16.14 61.050.40 4029_01 2001082823.39 15.98 60.760.40 4029_01 2001082823.79 15.98 60.760.40 4029_01 20010829 0.19 15.82 60.480.40 4029_01 20010829 0.59 15.82 60.480.40 4029_01 20010829 0.99 15.82 60.480.40 4029_01 20010829 1.39 15.66 60.190.40 4029_01 20010829 1.79 15.66 60.190.40 4029_01 20010829 2.19 15.51 59.920.40 4029_01 20010829 2.59 15.51 59.920.40 4029_01 20010829 2.99 15.51 59.920.40 4029_01 20010829 3.39 15.34 59.610.40 4029_01 20010829 3.79 15.34 59.610.40 4029_01 20010829 4.19 15.34 59.610.40 4029_01 20010829 4.59 15.19 59.340.40 4029_01 20010829 4.99 15.19 59.340.40 4029_01 20010829 5.39 15.19 59.340.40 4029_01 20010829 5.79 15.03 59.050.40 4029_01 20010829 6.19 15.03 59.050.40 4029_01 20010829 6.59 14.87 58.770.40 4029_01 20010829 6.99 14.87 58.770.40 4029_01 20010829 7.39 14.87 58.770.40 4029_01 20010829 7.79 14.87 58.770.40 4029_01 20010829 8.19 14.87 58.770.40 4029_01 20010829 8.59 14.87 58.770.40 4029_01 20010829 8.99 14.87 58.770.40 4029_01 20010829 9.39 14.87 58.770.40 4029_01 20010829 9.79 14.87 58.770.40 4029_01 2001082910.19 14.87 58.770.40 4029_01 2001082910.59 14.87 58.770.40 4029_01 2001082910.99 15.03 59.050.40 4029_01 2001082911.39 15.03 59.050.40 4029_01 2001082911.79 15.19 59.340.40 4029_01 2001082912.19 15.19 59.340.40 4029_01 2001082912.59 15.34 59.610.40 4029_01 2001082912.99 15.51 59.920.40 4029_01 2001082913.39 15.82 60.480.40 4029_01 2001082913.79 16.14 61.050.40 4029_01 2001082914.19 16.29 61.320.40 4029_01 2001082914.59 16.62 61.920.40 4029_01 2001082914.99 16.93 62.470.40 4029_01 2001082915.39 17.25 63.050.40 4029_01 2001082915.79 17.41 63.340.40 4029_01 2001082916.19 17.41 63.340.40 4029_01 2001082916.59 17.41 63.340.40 4029_01 2001082916.99 17.41 63.340.40 4029_01 2001082917.39 17.41 63.340.40 4029_01 2001082917.79 17.41 63.340.40 4029_01 2001082918.19 17.25 63.050.40 4029_01 2001082918.59 17.25 63.050.40 4029_01 2001082918.99 17.09 62.760.40 4029_01 2001082919.39 17.09 62.760.40 4029_01 2001082919.79 17.09 62.760.40 4029_01 2001082920.19 16.93 62.470.40 4029_01 2001082920.59 16.93 62.470.40 4029_01 2001082920.99 16.77 62.190.40 4029_01 2001082921.39 16.77 62.190.40 4029_01 2001082921.79 16.62 61.920.40 4029_01 2001082922.19 16.62 61.920.40 4029_01 2001082922.59 16.46 61.630.40 4029_01 2001082922.99 16.46 61.630.40 4029_01 2001082923.39 16.46 61.630.40 4029_01 2001082923.79 16.29 61.320.40 4029_01 20010830 0.19 16.29 61.320.40 4029_01 20010830 0.59 16.14 61.050.40 4029_01 20010830 0.99 16.14 61.050.40 4029_01 20010830 1.39 15.98 60.760.40 4029_01 20010830 1.79 15.98 60.760.40 4029_01 20010830 2.19 15.98 60.760.40 4029_01 20010830 2.59 15.82 60.480.40 4029_01 20010830 2.99 15.82 60.480.40 4029_01 20010830 3.39 15.82 60.480.40 4029_01 20010830 3.79 15.66 60.190.40 4029_01 20010830 4.19 15.66 60.190.40 4029_01 20010830 4.59 15.51 59.920.40 4029_01 20010830 4.99 15.51 59.920.40 4029_01 20010830 5.39 15.51 59.920.40 4029_01 20010830 5.79 15.51 59.920.40 4029_01 20010830 6.19 15.34 59.610.40 4029_01 20010830 6.59 15.34 59.610.40 4029_01 20010830 6.99 15.34 59.610.40 4029_01 20010830 7.39 15.19 59.340.40 4029_01 20010830 7.79 15.19 59.340.40 4029_01 20010830 8.19 15.19 59.340.40 4029_01 20010830 8.59 15.19 59.340.40 4029_01 20010830 8.99 15.19 59.340.40 4029_01 20010830 9.39 15.19 59.340.40 4029_01 20010830 9.79 15.19 59.340.40 4029_01 2001083010.19 15.19 59.340.40 4029_01 2001083010.59 15.34 59.610.40 4029_01 2001083010.99 15.34 59.610.40 4029_01 2001083011.39 15.51 59.920.40 4029_01 2001083011.79 15.51 59.920.40 4029_01 2001083012.19 15.66 60.190.40 4029_01 2001083012.59 15.82 60.480.40 4029_01 2001083012.99 15.98 60.760.40 4029_01 2001083013.39 16.14 61.050.40 4029_01 2001083013.79 16.46 61.630.40 4029_01 2001083014.19 16.77 62.190.40 4029_01 2001083014.59 17.09 62.760.40 4029_01 2001083014.99 17.25 63.050.40 4029_01 2001083015.39 17.57 63.630.40 4029_01 2001083015.79 17.73 63.910.40 4029_01 2001083016.19 17.73 63.910.40 4029_01 2001083016.59 17.73 63.910.40 4029_01 2001083016.99 17.57 63.630.40 4029_01 2001083017.39 17.57 63.630.40 4029_01 2001083017.79 17.57 63.630.40 4029_01 2001083018.19 17.41 63.340.40 4029_01 2001083018.59 17.25 63.050.40 4029_01 2001083018.99 17.25 63.050.40 4029_01 2001083019.39 17.09 62.760.40 4029_01 2001083019.79 17.09 62.760.40 4029_01 2001083020.19 16.93 62.470.40 4029_01 2001083020.59 16.77 62.190.40 4029_01 2001083020.99 16.62 61.920.40 4029_01 2001083021.39 16.62 61.920.40 4029_01 2001083021.79 16.46 61.630.40 4029_01 2001083022.19 16.29 61.320.40 4029_01 2001083022.59 16.29 61.320.40 4029_01 2001083022.99 16.14 61.050.40 4029_01 2001083023.39 15.98 60.760.40 4029_01 2001083023.79 15.82 60.480.40 4029_01 20010831 0.19 15.82 60.480.40 4029_01 20010831 0.59 15.66 60.190.40 4029_01 20010831 0.99 15.66 60.190.40 4029_01 20010831 1.39 15.51 59.920.40 4029_01 20010831 1.79 15.34 59.610.40 4029_01 20010831 2.19 15.34 59.610.40 4029_01 20010831 2.59 15.19 59.340.40 4029_01 20010831 2.99 15.19 59.340.40 4029_01 20010831 3.39 15.03 59.050.40 4029_01 20010831 3.79 15.03 59.050.40 4029_01 20010831 4.19 14.87 58.770.40 4029_01 20010831 4.59 14.87 58.770.40 4029_01 20010831 4.99 14.87 58.770.40 4029_01 20010831 5.39 14.71 58.480.40 4029_01 20010831 5.79 14.71 58.480.40 4029_01 20010831 6.19 14.56 58.210.40 4029_01 20010831 6.59 14.56 58.210.40 4029_01 20010831 6.99 14.56 58.210.40 4029_01 20010831 7.39 14.40 57.920.40 4029_01 20010831 7.79 14.40 57.920.40 4029_01 20010831 8.19 14.40 57.920.40 4029_01 20010831 8.59 14.40 57.920.40 4029_01 20010831 8.99 14.40 57.920.40 4029_01 20010831 9.39 14.40 57.920.40 4029_01 20010831 9.79 14.40 57.920.40 4029_01 2001083110.19 14.40 57.920.40 4029_01 2001083110.59 14.56 58.210.40 4029_01 2001083110.99 14.56 58.210.40 4029_01 2001083111.39 14.71 58.480.40 4029_01 2001083111.79 14.71 58.480.40 4029_01 2001083112.19 14.87 58.770.40 4029_01 2001083112.59 14.87 58.770.40 4029_01 2001083112.99 15.03 59.050.40 4029_01 2001083113.39 15.34 59.610.40 4029_01 2001083113.79 15.51 59.920.40 4029_01 2001083114.19 15.82 60.480.40 4029_01 2001083114.59 16.14 61.050.40 4029_01 2001083114.99 16.46 61.630.40 4029_01 2001083115.39 16.77 62.190.40 4029_01 2001083115.79 16.93 62.470.40 4029_01 2001083116.19 16.93 62.470.40 4029_01 2001083116.59 16.93 62.470.40 4029_01 2001083116.99 16.93 62.470.40 4029_01 2001083117.39 16.93 62.470.40 4029_01 2001083117.79 16.93 62.470.40 4029_01 2001083118.19 16.77 62.190.40 4029_01 2001083118.59 16.77 62.190.40 4029_01 2001083118.99 16.77 62.190.40 4029_01 2001083119.39 16.62 61.920.40 4029_01 2001083119.79 16.62 61.920.40 4029_01 2001083120.19 16.46 61.630.40 4029_01 2001083120.59 16.46 61.630.40 4029_01 2001083120.99 16.29 61.320.40 4029_01 2001083121.39 16.29 61.320.40 4029_01 2001083121.79 16.14 61.050.40 4029_01 2001083122.19 16.14 61.050.40 4029_01 2001083122.59 15.98 60.760.40 4029_01 2001083122.99 15.98 60.760.40 4029_01 2001083123.39 15.82 60.480.40 4029_01 2001083123.79 15.82 60.480.40 4029_01 20010901 0.19 15.66 60.190.40 4029_01 20010901 0.59 15.51 59.920.40 4029_01 20010901 0.99 15.51 59.920.40 4029_01 20010901 1.39 15.34 59.610.40 4029_01 20010901 1.79 15.34 59.610.40 4029_01 20010901 2.19 15.19 59.340.40 4029_01 20010901 2.59 15.19 59.340.40 4029_01 20010901 2.99 15.03 59.050.40 4029_01 20010901 3.39 15.03 59.050.40 4029_01 20010901 3.79 14.87 58.770.40 4029_01 20010901 4.19 14.87 58.770.40 4029_01 20010901 4.59 14.71 58.480.40 4029_01 20010901 4.99 14.71 58.480.40 4029_01 20010901 5.39 14.56 58.210.40 4029_01 20010901 5.79 14.56 58.210.40 4029_01 20010901 6.19 14.56 58.210.40 4029_01 20010901 6.59 14.40 57.920.40 4029_01 20010901 6.99 14.40 57.920.40 4029_01 20010901 7.39 14.24 57.630.40 4029_01 20010901 7.79 14.24 57.630.40 4029_01 20010901 8.19 14.24 57.630.40 4029_01 20010901 8.59 14.24 57.630.40 4029_01 20010901 8.99 14.24 57.630.40 4029_01 20010901 9.39 14.24 57.630.40 4029_01 20010901 9.79 14.24 57.630.40 4029_01 2001090110.19 14.24 57.630.40 4029_01 2001090110.59 14.24 57.630.40 4029_01 2001090110.99 14.40 57.920.40 4029_01 2001090111.39 14.56 58.210.40 4029_01 2001090111.79 14.56 58.210.40 4029_01 2001090112.19 14.56 58.210.40 4029_01 2001090112.59 14.71 58.480.40 4029_01 2001090112.99 14.87 58.770.40 4029_01 2001090113.39 15.19 59.340.40 4029_01 2001090113.79 15.34 59.610.40 4029_01 2001090114.19 15.66 60.190.40 4029_01 2001090114.59 15.98 60.760.40 4029_01 2001090114.99 16.29 61.320.40 4029_01 2001090115.39 16.62 61.920.40 4029_01 2001090115.79 16.77 62.190.40 4029_01 2001090116.19 16.77 62.190.40 4029_01 2001090116.59 16.77 62.190.40 4029_01 2001090116.99 16.77 62.190.40 4029_01 2001090117.39 16.77 62.190.40 4029_01 2001090117.79 16.77 62.190.40 4029_01 2001090118.19 16.77 62.190.40 4029_01 2001090118.59 16.62 61.920.40 4029_01 2001090118.99 16.62 61.920.40 4029_01 2001090119.39 16.46 61.630.40 4029_01 2001090119.79 16.46 61.630.40 4029_01 2001090120.19 16.29 61.320.40 4029_01 2001090120.59 16.29 61.320.40 4029_01 2001090120.99 16.29 61.320.40 4029_01 2001090121.39 16.14 61.050.40 4029_01 2001090121.79 16.14 61.050.40 4029_01 2001090122.19 15.98 60.760.40 4029_01 2001090122.59 15.98 60.760.40 4029_01 2001090122.99 15.82 60.480.40 4029_01 2001090123.39 15.82 60.480.40 4029_01 2001090123.79 15.82 60.480.40 4029_01 20010902 0.19 15.66 60.190.40 4029_01 20010902 0.59 15.51 59.920.40 4029_01 20010902 0.99 15.51 59.920.40 4029_01 20010902 1.39 15.51 59.920.40 4029_01 20010902 1.79 15.34 59.610.40 4029_01 20010902 2.19 15.34 59.610.40 4029_01 20010902 2.59 15.19 59.340.40 4029_01 20010902 2.99 15.19 59.340.40 4029_01 20010902 3.39 15.03 59.050.40 4029_01 20010902 3.79 15.03 59.050.40 4029_01 20010902 4.19 14.87 58.770.40 4029_01 20010902 4.59 14.87 58.770.40 4029_01 20010902 4.99 14.71 58.480.40 4029_01 20010902 5.39 14.71 58.480.40 4029_01 20010902 5.79 14.71 58.480.40 4029_01 20010902 6.19 14.56 58.210.40 4029_01 20010902 6.59 14.56 58.210.40 4029_01 20010902 6.99 14.40 57.920.40 4029_01 20010902 7.39 14.40 57.920.40 4029_01 20010902 7.79 14.40 57.920.40 4029_01 20010902 8.19 14.40 57.920.40 4029_01 20010902 8.59 14.24 57.630.40 4029_01 20010902 8.99 14.24 57.630.40 4029_01 20010902 9.39 14.24 57.630.40 4029_01 20010902 9.79 14.40 57.920.40 4029_01 2001090210.19 14.40 57.920.40 4029_01 2001090210.59 14.40 57.920.40 4029_01 2001090210.99 14.56 58.210.40 4029_01 2001090211.39 14.56 58.210.40 4029_01 2001090211.79 14.71 58.480.40 4029_01 2001090212.19 14.71 58.480.40 4029_01 2001090212.59 14.87 58.770.40 4029_01 2001090212.99 15.03 59.050.40 4029_01 2001090213.39 15.34 59.610.40 4029_01 2001090213.79 15.51 59.920.40 4029_01 2001090214.19 15.82 60.480.40 4029_01 2001090214.59 16.14 61.050.40 4029_01 2001090214.99 16.46 61.630.40 4029_01 2001090215.39 16.62 61.920.40 4029_01 2001090215.79 16.77 62.190.40 4029_01 2001090216.19 16.93 62.470.40 4029_01 2001090216.59 16.93 62.470.40 4029_01 2001090216.99 16.93 62.470.40 4029_01 2001090217.39 16.93 62.470.40 4029_01 2001090217.79 16.77 62.190.40 4029_01 2001090218.19 16.77 62.190.40 4029_01 2001090218.59 16.77 62.190.40 4029_01 2001090218.99 16.62 61.920.40 4029_01 2001090219.39 16.62 61.920.40 4029_01 2001090219.79 16.46 61.630.40 4029_01 2001090220.19 16.46 61.630.40 4029_01 2001090220.59 16.29 61.320.40 4029_01 2001090220.99 16.29 61.320.40 4029_01 2001090221.39 16.14 61.050.40 4029_01 2001090221.79 16.14 61.050.40 4029_01 2001090222.19 15.98 60.760.40 4029_01 2001090222.59 15.98 60.760.40 4029_01 2001090222.99 15.82 60.480.40 4029_01 2001090223.39 15.82 60.480.40 4029_01 2001090223.79 15.82 60.480.40 4029_01 20010903 0.19 15.66 60.190.40 4029_01 20010903 0.59 15.66 60.190.40 4029_01 20010903 0.99 15.51 59.920.40 4029_01 20010903 1.39 15.51 59.920.40 4029_01 20010903 1.79 15.34 59.610.40 4029_01 20010903 2.19 15.34 59.610.40 4029_01 20010903 2.59 15.34 59.610.40 4029_01 20010903 2.99 15.19 59.340.40 4029_01 20010903 3.39 15.19 59.340.40 4029_01 20010903 3.79 15.03 59.050.40 4029_01 20010903 4.19 15.03 59.050.40 4029_01 20010903 4.59 14.87 58.770.40 4029_01 20010903 4.99 14.87 58.770.40 4029_01 20010903 5.39 14.87 58.770.40 4029_01 20010903 5.79 14.71 58.480.40 4029_01 20010903 6.19 14.71 58.480.40 4029_01 20010903 6.59 14.71 58.480.40 4029_01 20010903 6.99 14.56 58.210.40 4029_01 20010903 7.39 14.56 58.210.40 4029_01 20010903 7.79 14.56 58.210.40 4029_01 20010903 8.19 14.40 57.920.40 4029_01 20010903 8.59 14.40 57.920.40 4029_01 20010903 8.99 14.40 57.920.40 4029_01 20010903 9.39 14.40 57.920.40 4029_01 20010903 9.79 14.40 57.920.40 4029_01 2001090310.19 14.56 58.210.40 4029_01 2001090310.59 14.56 58.210.40 4029_01 2001090310.99 14.56 58.210.40 4029_01 2001090311.39 14.71 58.480.40 4029_01 2001090311.79 14.71 58.480.40 4029_01 2001090312.19 14.87 58.770.40 4029_01 2001090312.59 14.87 58.770.40 4029_01 2001090312.99 15.03 59.050.40 4029_01 2001090313.39 15.34 59.610.40 4029_01 2001090313.79 15.51 59.920.40 4029_01 2001090314.19 15.82 60.480.40 4029_01 2001090314.59 16.14 61.050.40 4029_01 2001090314.99 16.46 61.630.40 4029_01 2001090315.39 16.62 61.920.40 4029_01 2001090315.79 16.77 62.190.40 4029_01 2001090316.19 16.93 62.470.40 4029_01 2001090316.59 16.93 62.470.40 4029_01 2001090316.99 16.77 62.190.40 4029_01 2001090317.39 16.77 62.190.40 4029_01 2001090317.79 16.77 62.190.40 4029_01 2001090318.19 16.77 62.190.40 4029_01 2001090318.59 16.62 61.920.40 4029_01 2001090318.99 16.62 61.920.40 4029_01 2001090319.39 16.46 61.630.40 4029_01 2001090319.79 16.46 61.630.40 4029_01 2001090320.19 16.29 61.320.40 4029_01 2001090320.59 16.14 61.050.40 4029_01 2001090320.99 15.98 60.760.40 4029_01 2001090321.39 15.98 60.760.40 4029_01 2001090321.79 15.82 60.480.40 4029_01 2001090322.19 15.66 60.190.40 4029_01 2001090322.59 15.66 60.190.40 4029_01 2001090322.99 15.51 59.920.40 4029_01 2001090323.39 15.51 59.920.40 4029_01 2001090323.79 15.34 59.610.40 4029_01 20010904 0.19 15.34 59.610.40 4029_01 20010904 0.59 15.19 59.340.40 4029_01 20010904 0.99 15.03 59.050.40 4029_01 20010904 1.39 15.03 59.050.40 4029_01 20010904 1.79 14.87 58.770.40 4029_01 20010904 2.19 14.87 58.770.40 4029_01 20010904 2.59 14.71 58.480.40 4029_01 20010904 2.99 14.71 58.480.40 4029_01 20010904 3.39 14.56 58.210.40 4029_01 20010904 3.79 14.56 58.210.40 4029_01 20010904 4.19 14.40 57.920.40 4029_01 20010904 4.59 14.40 57.920.40 4029_01 20010904 4.99 14.40 57.920.40 4029_01 20010904 5.39 14.24 57.630.40 4029_01 20010904 5.79 14.24 57.630.40 4029_01 20010904 6.19 14.09 57.360.40 4029_01 20010904 6.59 14.09 57.360.40 4029_01 20010904 6.99 14.09 57.360.40 4029_01 20010904 7.39 13.93 57.070.40 4029_01 20010904 7.79 13.93 57.070.40 4029_01 20010904 8.19 13.93 57.070.40 4029_01 20010904 8.59 13.93 57.070.40 4029_01 20010904 8.99 13.78 56.800.40 4029_01 20010904 9.39 13.78 56.800.40 4029_01 20010904 9.79 13.93 57.070.40 4029_01 2001090410.19 13.93 57.070.40 4029_01 2001090410.59 13.93 57.070.40 4029_01 2001090410.99 14.09 57.360.40 4029_01 2001090411.39 14.09 57.360.40 4029_01 2001090411.79 14.09 57.360.40 4029_01 2001090412.19 14.24 57.630.40 4029_01 2001090412.59 14.40 57.920.40 4029_01 2001090412.99 14.56 58.210.40 4029_01 2001090413.39 14.87 58.770.40 4029_01 2001090413.79 15.03 59.050.40 4029_01 2001090414.19 15.34 59.610.40 4029_01 2001090414.59 15.66 60.190.40 4029_01 2001090414.99 15.98 60.760.40 4029_01 2001090415.39 16.29 61.320.40 4029_01 2001090415.79 16.46 61.630.40 4029_01 2001090416.19 16.46 61.630.40 4029_01 2001090416.59 16.46 61.630.40 4029_01 2001090416.99 16.46 61.630.40 4029_01 2001090417.39 16.46 61.630.40 4029_01 2001090417.79 16.46 61.630.40 4029_01 2001090418.19 16.46 61.630.40 4029_01 2001090418.59 16.29 61.320.40 4029_01 2001090418.99 16.29 61.320.40 4029_01 2001090419.39 16.14 61.050.40 4029_01 2001090419.79 16.14 61.050.40 4029_01 2001090420.19 15.98 60.760.40 4029_01 2001090420.59 15.98 60.760.40 4029_01 2001090420.99 15.82 60.480.40 4029_01 2001090421.39 15.82 60.480.40 4029_01 2001090421.79 15.66 60.190.40 4029_01 2001090422.19 15.51 59.920.40 4029_01 2001090422.59 15.34 59.610.40 4029_01 2001090422.99 15.34 59.610.40 4029_01 2001090423.39 15.19 59.340.40 4029_01 2001090423.79 15.03 59.050.40 4029_01 20010905 0.19 15.03 59.050.40 4029_01 20010905 0.59 14.87 58.770.40 4029_01 20010905 0.99 14.71 58.480.40 4029_01 20010905 1.39 14.71 58.480.40 4029_01 20010905 1.79 14.56 58.210.40 4029_01 20010905 2.19 14.40 57.920.40 4029_01 20010905 2.59 14.40 57.920.40 4029_01 20010905 2.99 14.24 57.630.40 4029_01 20010905 3.39 14.24 57.630.40 4029_01 20010905 3.79 14.09 57.360.40 4029_01 20010905 4.19 14.09 57.360.40 4029_01 20010905 4.59 13.93 57.070.40 4029_01 20010905 4.99 13.93 57.070.40 4029_01 20010905 5.39 13.78 56.800.40 4029_01 20010905 5.79 13.78 56.800.40 4029_01 20010905 6.19 13.63 56.530.40 4029_01 20010905 6.59 13.63 56.530.40 4029_01 20010905 6.99 13.48 56.260.40 4029_01 20010905 7.39 13.48 56.260.40 4029_01 20010905 7.79 13.48 56.260.40 4029_01 20010905 8.19 13.48 56.260.40 4029_01 20010905 8.59 13.32 55.980.40 4029_01 20010905 8.99 13.32 55.980.40 4029_01 20010905 9.39 13.48 56.260.40 4029_01 20010905 9.79 13.48 56.260.40 4029_01 2001090510.19 13.48 56.260.40 4029_01 2001090510.59 13.63 56.530.40 4029_01 2001090510.99 13.63 56.530.40 4029_01 2001090511.39 13.63 56.530.40 4029_01 2001090511.79 13.78 56.800.40 4029_01 2001090512.19 13.78 56.800.40 4029_01 2001090512.59 13.93 57.070.40 4029_01 2001090512.99 14.09 57.360.40 4029_01 2001090513.39 14.24 57.630.40 4029_01 2001090513.79 14.56 58.210.40 4029_01 2001090514.19 14.87 58.770.40 4029_01 2001090514.59 15.03 59.050.40 4029_01 2001090514.99 15.34 59.610.40 4029_01 2001090515.39 15.51 59.920.40 4029_01 2001090515.79 15.66 60.190.40 4029_01 2001090516.19 15.82 60.480.40 4029_01 2001090516.59 15.66 60.190.40 4029_01 2001090516.99 15.66 60.190.40 4029_01 2001090517.39 15.66 60.190.40 4029_01 2001090517.79 15.51 59.920.40 4029_01 2001090518.19 15.51 59.920.40 4029_01 2001090518.59 15.34 59.610.40 4029_01 2001090518.99 15.34 59.610.40 4029_01 2001090519.39 15.19 59.340.40 4029_01 2001090519.79 15.19 59.340.40 4029_01 2001090520.19 15.03 59.050.40 4029_01 2001090520.59 15.03 59.050.40 4029_01 2001090520.99 14.87 58.770.40 4029_01 2001090521.39 14.87 58.770.40 4029_01 2001090521.79 14.71 58.480.40 4029_01 2001090522.19 14.71 58.480.40 4029_01 2001090522.59 14.56 58.210.40 4029_01 2001090522.99 14.40 57.920.40 4029_01 2001090523.39 14.40 57.920.40 4029_01 2001090523.79 14.24 57.630.40 4029_01 20010906 0.19 14.24 57.630.40 4029_01 20010906 0.59 14.09 57.360.40 4029_01 20010906 0.99 14.09 57.360.40 4029_01 20010906 1.39 13.93 57.070.40 4029_01 20010906 1.79 13.93 57.070.40 4029_01 20010906 2.19 13.93 57.070.40 4029_01 20010906 2.59 13.78 56.800.40 4029_01 20010906 2.99 13.78 56.800.40 4029_01 20010906 3.39 13.63 56.530.40 4029_01 20010906 3.79 13.63 56.530.40 4029_01 20010906 4.19 13.48 56.260.40 4029_01 20010906 4.59 13.48 56.260.40 4029_01 20010906 4.99 13.32 55.980.40 4029_01 20010906 5.39 13.32 55.980.40 4029_01 20010906 5.79 13.32 55.980.40 4029_01 20010906 6.19 13.17 55.710.40 4029_01 20010906 6.59 13.17 55.710.40 4029_01 20010906 6.99 13.02 55.440.40 4029_01 20010906 7.39 13.02 55.440.40 4029_01 20010906 7.79 13.02 55.440.40 4029_01 20010906 8.19 13.02 55.440.40 4029_01 20010906 8.59 12.86 55.150.40 4029_01 20010906 8.99 12.86 55.150.40 4029_01 20010906 9.39 12.86 55.150.40 4029_01 20010906 9.79 13.02 55.440.40 4029_01 2001090610.19 13.02 55.440.40 4029_01 2001090610.59 13.02 55.440.40 4029_01 2001090610.99 13.02 55.440.40 4029_01 2001090611.39 13.17 55.710.40 4029_01 2001090611.79 13.17 55.710.40 4029_01 2001090612.19 13.32 55.980.40 4029_01 2001090612.59 13.32 55.980.40 4029_01 2001090612.99 13.48 56.260.40 4029_01 2001090613.39 13.78 56.800.40 4029_01 2001090613.79 13.93 57.070.40 4029_01 2001090614.19 14.24 57.630.40 4029_01 2001090614.59 14.56 58.210.40 4029_01 2001090614.99 14.71 58.480.40 4029_01 2001090615.39 15.03 59.050.40 4029_01 2001090615.79 15.19 59.340.40 4029_01 2001090616.19 15.34 59.610.40 4029_01 2001090616.59 15.34 59.610.40 4029_01 2001090616.99 15.34 59.610.40 4029_01 2001090617.39 15.34 59.610.40 4029_01 2001090617.79 15.34 59.610.40 4029_01 2001090618.19 15.34 59.610.40 4029_01 2001090618.59 15.19 59.340.40 4029_01 2001090618.99 15.19 59.340.40 4029_01 2001090619.39 15.03 59.050.40 4029_01 2001090619.79 15.03 59.050.40 4029_01 2001090620.19 14.87 58.770.40 4029_01 2001090620.59 14.87 58.770.40 4029_01 2001090620.99 14.87 58.770.40 4029_01 2001090621.39 14.71 58.480.40 4029_01 2001090621.79 14.71 58.480.40 4029_01 2001090622.19 14.56 58.210.40 4029_01 2001090622.59 14.56 58.210.40 4029_01 2001090622.99 14.56 58.210.40 4029_01 2001090623.39 14.40 57.920.40 4029_01 2001090623.79 14.40 57.920.40 4029_01 20010907 0.19 14.24 57.630.40 4029_01 20010907 0.59 14.24 57.630.40 4029_01 20010907 0.99 14.09 57.360.40 4029_01 20010907 1.39 14.09 57.360.40 4029_01 20010907 1.79 14.09 57.360.40 4029_01 20010907 2.19 13.93 57.070.40 4029_01 20010907 2.59 13.93 57.070.40 4029_01 20010907 2.99 13.93 57.070.40 4029_01 20010907 3.39 13.78 56.800.40 4029_01 20010907 3.79 13.78 56.800.40 4029_01 20010907 4.19 13.78 56.800.40 4029_01 20010907 4.59 13.63 56.530.40 4029_01 20010907 4.99 13.63 56.530.40 4029_01 20010907 5.39 13.48 56.260.40 4029_01 20010907 5.79 13.48 56.260.40 4029_01 20010907 6.19 13.48 56.260.40 4029_01 20010907 6.59 13.32 55.980.40 4029_01 20010907 6.99 13.32 55.980.40 4029_01 20010907 7.39 13.32 55.980.40 4029_01 20010907 7.79 13.32 55.980.40 4029_01 20010907 8.19 13.17 55.710.40 4029_01 20010907 8.59 13.17 55.710.40 4029_01 20010907 8.99 13.17 55.710.40 4029_01 20010907 9.39 13.17 55.710.40 4029_01 20010907 9.79 13.17 55.710.40 4029_01 2001090710.19 13.17 55.710.40 4029_01 2001090710.59 13.32 55.980.40 4029_01 2001090710.99 13.32 55.980.40 4029_01 2001090711.39 13.48 56.260.40 4029_01 2001090711.79 13.48 56.260.40 4029_01 2001090712.19 13.63 56.530.40 4029_01 2001090712.59 13.63 56.530.40 4029_01 2001090712.99 13.78 56.800.40 4029_01 2001090713.39 14.09 57.360.40 4029_01 2001090713.79 14.24 57.630.40 4029_01 2001090714.19 14.56 58.210.40 4029_01 2001090714.59 14.87 58.770.40 4029_01 2001090714.99 15.19 59.340.40 4029_01 2001090715.39 15.51 59.920.40 4029_01 2001090715.79 15.66 60.190.40 4029_01 2001090716.19 15.82 60.480.40 4029_01 2001090716.59 15.82 60.480.40 4029_01 2001090716.99 15.82 60.480.40 4029_01 2001090717.39 15.82 60.480.40 4029_01 2001090717.79 15.82 60.480.40 4029_01 2001090718.19 15.82 60.480.40 4029_01 2001090718.59 15.66 60.190.40 4029_01 2001090718.99 15.66 60.190.40 4029_01 2001090719.39 15.51 59.920.40 4029_01 2001090719.79 15.51 59.920.40 4029_01 2001090720.19 15.34 59.610.40 4029_01 2001090720.59 15.34 59.610.40 4029_01 2001090720.99 15.34 59.610.40 4029_01 2001090721.39 15.19 59.340.40 4029_01 2001090721.79 15.19 59.340.40 4029_01 2001090722.19 15.03 59.050.40 4029_01 2001090722.59 15.03 59.050.40 4029_01 2001090722.99 15.03 59.050.40 4029_01 2001090723.39 14.87 58.770.40 4029_01 2001090723.79 14.87 58.770.40 4029_01 20010908 0.19 14.87 58.770.40 4029_01 20010908 0.59 14.71 58.480.40 4029_01 20010908 0.99 14.71 58.480.40 4029_01 20010908 1.39 14.71 58.480.40 4029_01 20010908 1.79 14.56 58.210.40 4029_01 20010908 2.19 14.56 58.210.40 4029_01 20010908 2.59 14.40 57.920.40 4029_01 20010908 2.99 14.40 57.920.40 4029_01 20010908 3.39 14.40 57.920.40 4029_01 20010908 3.79 14.24 57.630.40 4029_01 20010908 4.19 14.24 57.630.40 4029_01 20010908 4.59 14.24 57.630.40 4029_01 20010908 4.99 14.09 57.360.40 4029_01 20010908 5.39 14.09 57.360.40 4029_01 20010908 5.79 14.09 57.360.40 4029_01 20010908 6.19 13.93 57.070.40 4029_01 20010908 6.59 13.93 57.070.40 4029_01 20010908 6.99 13.93 57.070.40 4029_01 20010908 7.39 13.78 56.800.40 4029_01 20010908 7.79 13.78 56.800.40 4029_01 20010908 8.19 13.78 56.800.40 4029_01 20010908 8.59 13.78 56.800.40 4029_01 20010908 8.99 13.63 56.530.40 4029_01 20010908 9.39 13.63 56.530.40 4029_01 20010908 9.79 13.63 56.530.40 4029_01 2001090810.19 13.78 56.800.40 4029_01 2001090810.59 13.78 56.800.40 4029_01 2001090810.99 13.78 56.800.40 4029_01 2001090811.39 13.93 57.070.40 4029_01 2001090811.79 13.93 57.070.40 4029_01 2001090812.19 14.09 57.360.40 4029_01 2001090812.59 14.09 57.360.40 4029_01 2001090812.99 14.24 57.630.40 4029_01 2001090813.39 14.56 58.210.40 4029_01 2001090813.79 14.71 58.480.40 4029_01 2001090814.19 15.03 59.050.40 4029_01 2001090814.59 15.34 59.610.40 4029_01 2001090814.99 15.66 60.190.40 4029_01 2001090815.39 15.98 60.760.40 4029_01 2001090815.79 16.14 61.050.40 4029_01 2001090816.19 16.14 61.050.40 4029_01 2001090816.59 16.14 61.050.40 4029_01 2001090816.99 16.14 61.050.40 4029_01 2001090817.39 16.14 61.050.40 4029_01 2001090817.79 16.14 61.050.40 4029_01 2001090818.19 16.14 61.050.40 4029_01 2001090818.59 15.98 60.760.40 4029_01 2001090818.99 15.82 60.480.40 4029_01 2001090819.39 15.82 60.480.40 4029_01 2001090819.79 15.82 60.480.40 4029_01 2001090820.19 15.66 60.190.40 4029_01 2001090820.59 15.51 59.920.40 4029_01 2001090820.99 15.51 59.920.40 4029_01 2001090821.39 15.34 59.610.40 4029_01 2001090821.79 15.34 59.610.40 4029_01 2001090822.19 15.34 59.610.40 4029_01 2001090822.59 15.19 59.340.40 4029_01 2001090822.99 15.03 59.050.40 4029_01 2001090823.39 15.03 59.050.40 4029_01 2001090823.79 14.87 58.770.40 4029_01 20010909 0.19 14.87 58.770.40 4029_01 20010909 0.59 14.87 58.770.40 4029_01 20010909 0.99 14.71 58.480.40 4029_01 20010909 1.39 14.56 58.210.40 4029_01 20010909 1.79 14.56 58.210.40 4029_01 20010909 2.19 14.56 58.210.40 4029_01 20010909 2.59 14.40 57.920.40 4029_01 20010909 2.99 14.40 57.920.40 4029_01 20010909 3.39 14.24 57.630.40 4029_01 20010909 3.79 14.24 57.630.40 4029_01 20010909 4.19 14.24 57.630.40 4029_01 20010909 4.59 14.09 57.360.40 4029_01 20010909 4.99 14.09 57.360.40 4029_01 20010909 5.39 13.93 57.070.40 4029_01 20010909 5.79 13.93 57.070.40 4029_01 20010909 6.19 13.93 57.070.40 4029_01 20010909 6.59 13.78 56.800.40 4029_01 20010909 6.99 13.78 56.800.40 4029_01 20010909 7.39 13.63 56.530.40 4029_01 20010909 7.79 13.63 56.530.40 4029_01 20010909 8.19 13.63 56.530.40 4029_01 20010909 8.59 13.63 56.530.40 4029_01 20010909 8.99 13.63 56.530.40 4029_01 20010909 9.39 13.63 56.530.40 4029_01 20010909 9.79 13.63 56.530.40 4029_01 2001090910.19 13.63 56.530.40 4029_01 2001090910.59 13.63 56.530.40 4029_01 2001090910.99 13.78 56.800.40 4029_01 2001090911.39 13.78 56.800.40 4029_01 2001090911.79 13.93 57.070.40 4029_01 2001090912.19 13.93 57.070.40 4029_01 2001090912.59 14.09 57.360.40 4029_01 2001090912.99 14.24 57.630.40 4029_01 2001090913.39 14.40 57.920.40 4029_01 2001090913.79 14.56 58.210.40 4029_01 2001090914.19 14.87 58.770.40 4029_01 2001090914.59 15.19 59.340.40 4029_01 2001090914.99 15.34 59.610.40 4029_01 2001090915.39 15.66 60.190.40 4029_01 2001090915.79 15.82 60.480.40 4029_01 2001090916.19 15.82 60.480.40 4029_01 2001090916.59 15.82 60.480.40 4029_01 2001090916.99 15.82 60.480.40 4029_01 2001090917.39 15.82 60.480.40 4029_01 2001090917.79 15.82 60.480.40 4029_01 2001090918.19 15.82 60.480.40 4029_01 2001090918.59 15.82 60.480.40 4029_01 2001090918.99 15.66 60.190.40 4029_01 2001090919.39 15.66 60.190.40 4029_01 2001090919.79 15.51 59.920.40 4029_01 2001090920.19 15.51 59.920.40 4029_01 2001090920.59 15.51 59.920.40 4029_01 2001090920.99 15.34 59.610.40 4029_01 2001090921.39 15.34 59.610.40 4029_01 2001090921.79 15.19 59.340.40 4029_01 2001090922.19 15.19 59.340.40 4029_01 2001090922.59 15.03 59.050.40 4029_01 2001090922.99 15.03 59.050.40 4029_01 2001090923.39 14.87 58.770.40 4029_01 2001090923.79 14.87 58.770.40 4029_01 20010910 0.19 14.71 58.480.40 4029_01 20010910 0.59 14.71 58.480.40 4029_01 20010910 0.99 14.56 58.210.40 4029_01 20010910 1.39 14.56 58.210.40 4029_01 20010910 1.79 14.40 57.920.40 4029_01 20010910 2.19 14.40 57.920.40 4029_01 20010910 2.59 14.40 57.920.40 4029_01 20010910 2.99 14.24 57.630.40 4029_01 20010910 3.39 14.24 57.630.40 4029_01 20010910 3.79 14.09 57.360.40 4029_01 20010910 4.19 14.09 57.360.40 4029_01 20010910 4.59 13.93 57.070.40 4029_01 20010910 4.99 13.93 57.070.40 4029_01 20010910 5.39 13.93 57.070.40 4029_01 20010910 5.79 13.78 56.800.40 4029_01 20010910 6.19 13.78 56.800.40 4029_01 20010910 6.59 13.78 56.800.40 4029_01 20010910 6.99 13.63 56.530.40 4029_01 20010910 7.39 13.63 56.530.40 4029_01 20010910 7.79 13.48 56.260.40 4029_01 20010910 8.19 13.48 56.260.40 4029_01 20010910 8.59 13.48 56.260.40 4029_01 20010910 8.99 13.48 56.260.40 4029_01 20010910 9.39 13.48 56.260.40 4029_01 20010910 9.79 13.48 56.260.40 4029_01 2001091010.19 13.48 56.260.40 4029_01 2001091010.59 13.63 56.530.40 4029_01 2001091010.99 13.63 56.530.40 4029_01 2001091011.39 13.78 56.800.40 4029_01 2001091011.79 13.78 56.800.40 4029_01 2001091012.19 13.78 56.800.40 4029_01 2001091012.59 13.93 57.070.40 4029_01 2001091012.99 14.09 57.360.40 4029_01 2001091013.39 14.24 57.630.40 4029_01 2001091013.79 14.56 58.210.40 4029_01 2001091014.19 14.71 58.480.40 4029_01 2001091014.59 15.03 59.050.40 4029_01 2001091014.99 15.34 59.610.40 4029_01 2001091015.39 15.66 60.190.40 4029_01 2001091015.79 15.82 60.480.40 4029_01 2001091016.19 15.82 60.480.40 4029_01 2001091016.59 15.82 60.480.40 4029_01 2001091016.99 15.82 60.480.40 4029_01 2001091017.39 15.82 60.480.40 4029_01 2001091017.79 15.82 60.480.40 4029_01 2001091018.19 15.82 60.480.40 4029_01 2001091018.59 15.66 60.190.40 4029_01 2001091018.99 15.66 60.190.40 4029_01 2001091019.39 15.51 59.920.40 4029_01 2001091019.79 15.51 59.920.40 4029_01 2001091020.19 15.34 59.610.40 4029_01 2001091020.59 15.34 59.610.40 4029_01 2001091020.99 15.19 59.340.40 4029_01 2001091021.39 15.19 59.340.40 4029_01 2001091021.79 15.19 59.340.40 4029_01 2001091022.19 15.03 59.050.40 4029_01 2001091022.59 14.87 58.770.40 4029_01 2001091022.99 14.87 58.770.40 4029_01 2001091023.39 14.71 58.480.40 4029_01 2001091023.79 14.71 58.480.40 4029_01 20010911 0.19 14.71 58.480.40 4029_01 20010911 0.59 14.56 58.210.40 4029_01 20010911 0.99 14.56 58.210.40 4029_01 20010911 1.39 14.40 57.920.40 4029_01 20010911 1.79 14.40 57.920.40 4029_01 20010911 2.19 14.24 57.630.40 4029_01 20010911 2.59 14.24 57.630.40 4029_01 20010911 2.99 14.24 57.630.40 4029_01 20010911 3.39 14.09 57.360.40 4029_01 20010911 3.79 14.09 57.360.40 4029_01 20010911 4.19 14.09 57.360.40 4029_01 20010911 4.59 13.93 57.070.40 4029_01 20010911 4.99 13.93 57.070.40 4029_01 20010911 5.39 13.93 57.070.40 4029_01 20010911 5.79 13.78 56.800.40 4029_01 20010911 6.19 13.78 56.800.40 4029_01 20010911 6.59 13.78 56.800.40 4029_01 20010911 6.99 13.63 56.530.40 4029_01 20010911 7.39 13.63 56.530.40 4029_01 20010911 7.79 13.63 56.530.40 4029_01 20010911 8.19 13.63 56.530.40 4029_01 20010911 8.59 13.63 56.530.40 4029_01 20010911 8.99 13.48 56.260.40 4029_01 20010911 9.39 13.48 56.260.40 4029_01 20010911 9.79 13.63 56.530.40 4029_01 2001091110.19 13.63 56.530.40 4029_01 2001091110.59 13.78 56.800.40 4029_01 2001091110.99 13.78 56.800.40 4029_01 2001091111.39 13.93 57.070.40 4029_01 2001091111.79 13.93 57.070.40 4029_01 2001091112.19 14.09 57.360.40 4029_01 2001091112.59 14.09 57.360.40 4029_01 2001091112.99 14.09 57.360.40 4029_01 2001091113.39 14.24 57.630.40 4029_01 2001091113.79 14.24 57.630.40 4029_01 2001091114.19 14.24 57.630.40 4029_01 2001091114.59 14.24 57.630.40 4029_01 2001091114.99 14.24 57.630.40 4029_01 2001091115.39 14.40 57.920.40 4029_01 2001091115.79 14.40 57.920.40 4029_01 2001091116.19 14.56 58.210.40 4029_01 2001091116.59 14.56 58.210.40 4029_01 2001091116.99 14.56 58.210.40 4029_01 2001091117.39 14.56 58.210.40 4029_01 2001091117.79 14.71 58.480.40 4029_01 2001091118.19 14.71 58.480.40 4029_01 2001091118.59 14.71 58.480.40 4029_01 2001091118.99 14.71 58.480.40 4029_01 2001091119.39 14.71 58.480.40 4029_01 2001091119.79 14.71 58.480.40 4029_01 2001091120.19 14.71 58.480.40 4029_01 2001091120.59 14.71 58.480.40 4029_01 2001091120.99 14.56 58.210.40 4029_01 2001091121.39 14.56 58.210.40 4029_01 2001091121.79 14.56 58.210.40 4029_01 2001091122.19 14.56 58.210.40 4029_01 2001091122.59 14.40 57.920.40 4029_01 2001091122.99 14.40 57.920.40 4029_01 2001091123.39 14.24 57.630.40 4029_01 2001091123.79 14.24 57.630.40 4029_01 20010912 0.19 14.24 57.630.40 4029_01 20010912 0.59 14.24 57.630.40 4029_01 20010912 0.99 14.09 57.360.40 4029_01 20010912 1.39 14.09 57.360.40 4029_01 20010912 1.79 14.09 57.360.40 4029_01 20010912 2.19 14.09 57.360.40 4029_01 20010912 2.59 13.93 57.070.40 4029_01 20010912 2.99 13.93 57.070.40 4029_01 20010912 3.39 13.93 57.070.40 4029_01 20010912 3.79 13.93 57.070.40 4029_01 20010912 4.19 13.78 56.800.40 4029_01 20010912 4.59 13.78 56.800.40 4029_01 20010912 4.99 13.78 56.800.40 4029_01 20010912 5.39 13.78 56.800.40 4029_01 20010912 5.79 13.63 56.530.40 4029_01 20010912 6.19 13.63 56.530.40 4029_01 20010912 6.59 13.63 56.530.40 4029_01 20010912 6.99 13.48 56.260.40 4029_01 20010912 7.39 13.48 56.260.40 4029_01 20010912 7.79 13.48 56.260.40 4029_01 20010912 8.19 13.48 56.260.40 4029_01 20010912 8.59 13.48 56.260.40 4029_01 20010912 8.99 13.48 56.260.40 4029_01 20010912 9.39 13.48 56.260.40 4029_01 20010912 9.79 13.48 56.260.40 4029_01 2001091210.19 13.48 56.260.40 4029_01 2001091210.59 13.63 56.530.40 4029_01 2001091210.99 13.63 56.530.40 4029_01 2001091211.39 13.78 56.800.40 4029_01 2001091211.79 13.78 56.800.40 4029_01 2001091212.19 13.93 57.070.40 4029_01 2001091212.59 13.93 57.070.40 4029_01 2001091212.99 14.09 57.360.40 4029_01 2001091213.39 14.24 57.630.40 4029_01 2001091213.79 14.40 57.920.40 4029_01 2001091214.19 14.56 58.210.40 4029_01 2001091214.59 14.71 58.480.40 4029_01 2001091214.99 15.03 59.050.40 4029_01 2001091215.39 15.19 59.340.40 4029_01 2001091215.79 15.34 59.610.40 4029_01 2001091216.19 15.34 59.610.40 4029_01 2001091216.59 15.34 59.610.40 4029_01 2001091216.99 15.34 59.610.40 4029_01 2001091217.39 15.34 59.610.40 4029_01 2001091217.79 15.34 59.610.40 4029_01 2001091218.19 15.34 59.610.40 4029_01 2001091218.59 15.34 59.610.40 4029_01 2001091218.99 15.34 59.610.40 4029_01 2001091219.39 15.19 59.340.40 4029_01 2001091219.79 15.19 59.340.40 4029_01 2001091220.19 15.19 59.340.40 4029_01 2001091220.59 15.19 59.340.40 4029_01 2001091220.99 15.03 59.050.40 4029_01 2001091221.39 15.03 59.050.40 4029_01 2001091221.79 15.03 59.050.40 4029_01 2001091222.19 15.03 59.050.40 4029_01 2001091222.59 14.87 58.770.40 4029_01 2001091222.99 14.87 58.770.40 4029_01 2001091223.39 14.87 58.770.40 4029_01 2001091223.79 14.71 58.480.40 4029_01 20010913 0.19 14.71 58.480.40 4029_01 20010913 0.59 14.71 58.480.40 4029_01 20010913 0.99 14.71 58.480.40 4029_01 20010913 1.39 14.56 58.210.40 4029_01 20010913 1.79 14.56 58.210.40 4029_01 20010913 2.19 14.56 58.210.40 4029_01 20010913 2.59 14.56 58.210.40 4029_01 20010913 2.99 14.40 57.920.40 4029_01 20010913 3.39 14.40 57.920.40 4029_01 20010913 3.79 14.40 57.920.40 4029_01 20010913 4.19 14.40 57.920.40 4029_01 20010913 4.59 14.24 57.630.40 4029_01 20010913 4.99 14.24 57.630.40 4029_01 20010913 5.39 14.24 57.630.40 4029_01 20010913 5.79 14.09 57.360.40 4029_01 20010913 6.19 14.09 57.360.40 4029_01 20010913 6.59 14.09 57.360.40 4029_01 20010913 6.99 14.09 57.360.40 4029_01 20010913 7.39 13.93 57.070.40 4029_01 20010913 7.79 13.93 57.070.40 4029_01 20010913 8.19 13.93 57.070.40 4029_01 20010913 8.59 13.93 57.070.40 4029_01 20010913 8.99 13.93 57.070.40 4029_01 20010913 9.39 13.93 57.070.40 4029_01 20010913 9.79 14.09 57.360.40 4029_01 2001091310.19 14.09 57.360.40 4029_01 2001091310.59 14.09 57.360.40 4029_01 2001091310.99 14.09 57.360.40 4029_01 2001091311.39 14.24 57.630.40 4029_01 2001091311.79 14.24 57.630.40 4029_01 2001091312.19 14.24 57.630.40 4029_01 2001091312.59 14.40 57.920.40 4029_01 2001091312.99 14.56 58.210.40 4029_01 2001091313.39 14.71 58.480.40 4029_01 2001091313.79 14.87 58.770.40 4029_01 2001091314.19 15.19 59.340.40 4029_01 2001091314.59 15.51 59.920.40 4029_01 2001091314.99 15.66 60.190.40 4029_01 2001091315.39 15.98 60.760.40 4029_01 2001091315.79 15.98 60.760.40 4029_01 2001091316.19 16.14 61.050.40 4029_01 2001091316.59 16.14 61.050.40 4029_01 2001091316.99 16.14 61.050.40 4029_01 2001091317.39 16.14 61.050.40 4029_01 2001091317.79 16.14 61.050.40 4029_01 2001091318.19 16.14 61.050.40 4029_01 2001091318.59 15.98 60.760.40 4029_01 2001091318.99 15.98 60.760.40 4029_01 2001091319.39 15.98 60.760.40 4029_01 2001091319.79 15.98 60.760.40 4029_01 2001091320.19 15.82 60.480.40 4029_01 2001091320.59 15.82 60.480.40 4029_01 2001091320.99 15.66 60.190.40 4029_01 2001091321.39 15.66 60.190.40 4029_01 2001091321.79 15.51 59.920.40 4029_01 2001091322.19 15.51 59.920.40 4029_01 2001091322.59 15.51 59.920.40 4029_01 2001091322.99 15.34 59.610.40 4029_01 2001091323.39 15.34 59.610.40 4029_01 2001091323.79 15.19 59.340.40 4029_01 20010914 0.19 15.19 59.340.40 4029_01 20010914 0.59 15.19 59.340.40 4029_01 20010914 0.99 15.03 59.050.40 4029_01 20010914 1.39 15.03 59.050.40 4029_01 20010914 1.79 15.03 59.050.40 4029_01 20010914 2.19 14.87 58.770.40 4029_01 20010914 2.59 14.87 58.770.40 4029_01 20010914 2.99 14.87 58.770.40 4029_01 20010914 3.39 14.71 58.480.40 4029_01 20010914 3.79 14.71 58.480.40 4029_01 20010914 4.19 14.71 58.480.40 4029_01 20010914 4.59 14.71 58.480.40 4029_01 20010914 4.99 14.56 58.210.40 4029_01 20010914 5.39 14.56 58.210.40 4029_01 20010914 5.79 14.56 58.210.40 4029_01 20010914 6.19 14.56 58.210.40 4029_01 20010914 6.59 14.40 57.920.40 4029_01 20010914 6.99 14.40 57.920.40 4029_01 20010914 7.39 14.40 57.920.40 4029_01 20010914 7.79 14.24 57.630.40 4029_01 20010914 8.19 14.24 57.630.40 4029_01 20010914 8.59 14.24 57.630.40 4029_01 20010914 8.99 14.24 57.630.40 4029_01 20010914 9.39 14.24 57.630.40 4029_01 20010914 9.79 14.24 57.630.40 4029_01 2001091410.19 14.24 57.630.40 4029_01 2001091410.59 14.40 57.920.40 4029_01 2001091410.99 14.40 57.920.40 4029_01 2001091411.39 14.40 57.920.40 4029_01 2001091411.79 14.56 58.210.40 4029_01 2001091412.19 14.56 58.210.40 4029_01 2001091412.59 14.71 58.480.40 4029_01 2001091412.99 14.87 58.770.40 4029_01 2001091413.39 15.03 59.050.40 4029_01 2001091413.79 15.19 59.340.40 4029_01 2001091414.19 15.34 59.610.40 4029_01 2001091414.59 15.66 60.190.40 4029_01 2001091414.99 15.98 60.760.40 4029_01 2001091415.39 16.14 61.050.40 4029_01 2001091415.79 16.29 61.320.40 4029_01 2001091416.19 16.46 61.630.40 4029_01 2001091416.59 16.46 61.630.40 4029_01 2001091416.99 16.46 61.630.40 4029_01 2001091417.39 16.46 61.630.40 4029_01 2001091417.79 16.46 61.630.40 4029_01 2001091418.19 16.29 61.320.40 4029_01 2001091418.59 16.29 61.320.40 4029_01 2001091418.99 16.29 61.320.40 4029_01 2001091419.39 16.14 61.050.40 4029_01 2001091419.79 16.14 61.050.40 4029_01 2001091420.19 15.98 60.760.40 4029_01 2001091420.59 15.98 60.760.40 4029_01 2001091420.99 15.82 60.480.40 4029_01 2001091421.39 15.82 60.480.40 4029_01 2001091421.79 15.82 60.480.40 4029_01 2001091422.19 15.82 60.480.40 4029_01 2001091422.59 15.66 60.190.40 4029_01 2001091422.99 15.66 60.190.40 4029_01 2001091423.39 15.51 59.920.40 4029_01 2001091423.79 15.51 59.920.40 4029_01 20010915 0.19 15.51 59.920.40 4029_01 20010915 0.59 15.51 59.920.40 4029_01 20010915 0.99 15.51 59.920.40 4029_01 20010915 1.39 15.34 59.610.40 4029_01 20010915 1.79 15.34 59.610.40 4029_01 20010915 2.19 15.34 59.610.40 4029_01 20010915 2.59 15.34 59.610.40 4029_01 20010915 2.99 15.34 59.610.40 4029_01 20010915 3.39 15.34 59.610.40 4029_01 20010915 3.79 15.34 59.610.40 4029_01 20010915 4.19 15.19 59.340.40 4029_01 20010915 4.59 15.19 59.340.40 4029_01 20010915 4.99 15.19 59.340.40 4029_01 20010915 5.39 15.19 59.340.40 4029_01 20010915 5.79 15.03 59.050.40 4029_01 20010915 6.19 15.03 59.050.40 4029_01 20010915 6.59 15.03 59.050.40 4029_01 20010915 6.99 14.87 58.770.40 4029_01 20010915 7.39 14.87 58.770.40 4029_01 20010915 7.79 14.87 58.770.40 4029_01 20010915 8.19 14.87 58.770.40 4029_01 20010915 8.59 14.71 58.480.40 4029_01 20010915 8.99 14.71 58.480.40 4029_01 20010915 9.39 14.71 58.480.40 4029_01 20010915 9.79 14.71 58.480.40 4029_01 2001091510.19 14.71 58.480.40 4029_01 2001091510.59 14.87 58.770.40 4029_01 2001091510.99 14.87 58.770.40 4029_01 2001091511.39 14.87 58.770.40 4029_01 2001091511.79 14.87 58.770.40 4029_01 2001091512.19 15.03 59.050.40 4029_01 2001091512.59 15.03 59.050.40 4029_01 2001091512.99 15.19 59.340.40 4029_01 2001091513.39 15.34 59.610.40 4029_01 2001091513.79 15.51 59.920.40 4029_01 2001091514.19 15.51 59.920.40 4029_01 2001091514.59 15.82 60.480.40 4029_01 2001091514.99 15.98 60.760.40 4029_01 2001091515.39 16.29 61.320.40 4029_01 2001091515.79 16.46 61.630.40 4029_01 2001091516.19 16.46 61.630.40 4029_01 2001091516.59 16.46 61.630.40 4029_01 2001091516.99 16.46 61.630.40 4029_01 2001091517.39 16.46 61.630.40 4029_01 2001091517.79 16.46 61.630.40 4029_01 2001091518.19 16.46 61.630.40 4029_01 2001091518.59 16.46 61.630.40 4029_01 2001091518.99 16.29 61.320.40 4029_01 2001091519.39 16.29 61.320.40 4029_01 2001091519.79 16.14 61.050.40 4029_01 2001091520.19 16.14 61.050.40 4029_01 2001091520.59 15.98 60.760.40 4029_01 2001091520.99 15.98 60.760.40 4029_01 2001091521.39 15.98 60.760.40 4029_01 2001091521.79 15.82 60.480.40 4029_01 2001091522.19 15.82 60.480.40 4029_01 2001091522.59 15.82 60.480.40 4029_01 2001091522.99 15.66 60.190.40 4029_01 2001091523.39 15.66 60.190.40 4029_01 2001091523.79 15.51 59.920.40 4029_01 20010916 0.19 15.51 59.920.40 4029_01 20010916 0.59 15.51 59.920.40 4029_01 20010916 0.99 15.34 59.610.40 4029_01 20010916 1.39 15.34 59.610.40 4029_01 20010916 1.79 15.34 59.610.40 4029_01 20010916 2.19 15.34 59.610.40 4029_01 20010916 2.59 15.34 59.610.40 4029_01 20010916 2.99 15.19 59.340.40 4029_01 20010916 3.39 15.19 59.340.40 4029_01 20010916 3.79 15.19 59.340.40 4029_01 20010916 4.19 15.19 59.340.40 4029_01 20010916 4.59 15.19 59.340.40 4029_01 20010916 4.99 15.03 59.050.40 4029_01 20010916 5.39 15.03 59.050.40 4029_01 20010916 5.79 15.03 59.050.40 4029_01 20010916 6.19 14.87 58.770.40 4029_01 20010916 6.59 14.87 58.770.40 4029_01 20010916 6.99 14.87 58.770.40 4029_01 20010916 7.39 14.71 58.480.40 4029_01 20010916 7.79 14.71 58.480.40 4029_01 20010916 8.19 14.71 58.480.40 4029_01 20010916 8.59 14.71 58.480.40 4029_01 20010916 8.99 14.71 58.480.40 4029_01 20010916 9.39 14.71 58.480.40 4029_01 20010916 9.79 14.71 58.480.40 4029_01 2001091610.19 14.71 58.480.40 4029_01 2001091610.59 14.71 58.480.40 4029_01 2001091610.99 14.71 58.480.40 4029_01 2001091611.39 14.71 58.480.40 4029_01 2001091611.79 14.87 58.770.40 4029_01 2001091612.19 14.87 58.770.40 4029_01 2001091612.59 15.03 59.050.40 4029_01 2001091612.99 15.03 59.050.40 4029_01 2001091613.39 15.19 59.340.40 4029_01 2001091613.79 15.51 59.920.40 4029_01 2001091614.19 15.66 60.190.40 4029_01 2001091614.59 15.82 60.480.40 4029_01 2001091614.99 16.14 61.050.40 4029_01 2001091615.39 16.46 61.630.40 4029_01 2001091615.79 16.46 61.630.40 4029_01 2001091616.19 16.62 61.920.40 4029_01 2001091616.59 16.62 61.920.40 4029_01 2001091616.99 16.62 61.920.40 4029_01 2001091617.39 16.46 61.630.40 4029_01 2001091617.79 16.46 61.630.40 4029_01 2001091618.19 16.46 61.630.40 4029_01 2001091618.59 16.46 61.630.40 4029_01 2001091618.99 16.29 61.320.40 4029_01 2001091619.39 16.29 61.320.40 4029_01 2001091619.79 16.14 61.050.40 4029_01 2001091620.19 16.14 61.050.40 4029_01 2001091620.59 15.98 60.760.40 4029_01 2001091620.99 15.98 60.760.40 4029_01 2001091621.39 15.82 60.480.40 4029_01 2001091621.79 15.82 60.480.40 4029_01 2001091622.19 15.66 60.190.40 4029_01 2001091622.59 15.66 60.190.40 4029_01 2001091622.99 15.51 59.920.40 4029_01 2001091623.39 15.51 59.920.40 4029_01 2001091623.79 15.34 59.610.40 4029_01 20010917 0.19 15.34 59.610.40 4029_01 20010917 0.59 15.34 59.610.40 4029_01 20010917 0.99 15.19 59.340.40 4029_01 20010917 1.39 15.19 59.340.40 4029_01 20010917 1.79 15.03 59.050.40 4029_01 20010917 2.19 15.03 59.050.40 4029_01 20010917 2.59 14.87 58.770.40 4029_01 20010917 2.99 14.87 58.770.40 4029_01 20010917 3.39 14.71 58.480.40 4029_01 20010917 3.79 14.71 58.480.40 4029_01 20010917 4.19 14.71 58.480.40 4029_01 20010917 4.59 14.56 58.210.40 4029_01 20010917 4.99 14.56 58.210.40 4029_01 20010917 5.39 14.56 58.210.40 4029_01 20010917 5.79 14.40 57.920.40 4029_01 20010917 6.19 14.40 57.920.40 4029_01 20010917 6.59 14.24 57.630.40 4029_01 20010917 6.99 14.24 57.630.40 4029_01 20010917 7.39 14.24 57.630.40 4029_01 20010917 7.79 14.09 57.360.40 4029_01 20010917 8.19 14.09 57.360.40 4029_01 20010917 8.59 14.09 57.360.40 4029_01 20010917 8.99 14.09 57.360.40 4029_01 20010917 9.39 14.09 57.360.40 4029_01 20010917 9.79 14.09 57.360.40 4029_01 2001091710.19 14.09 57.360.40 4029_01 2001091710.59 14.09 57.360.40 4029_01 2001091710.99 14.24 57.630.40 4029_01 2001091711.39 14.24 57.630.40 4029_01 2001091711.79 14.40 57.920.40 4029_01 2001091712.19 14.40 57.920.40 4029_01 2001091712.59 14.56 58.210.40 4029_01 2001091712.99 14.56 58.210.40 4029_01 2001091713.39 14.71 58.480.40 4029_01 2001091713.79 15.03 59.050.40 4029_01 2001091714.19 15.19 59.340.40 4029_01 2001091714.59 15.51 59.920.40 4029_01 2001091714.99 15.82 60.480.40 4029_01 2001091715.39 15.98 60.760.40 4029_01 2001091715.79 16.14 61.050.40 4029_01 2001091716.19 16.29 61.320.40 4029_01 2001091716.59 16.29 61.320.40 4029_01 2001091716.99 16.29 61.320.40 4029_01 2001091717.39 16.29 61.320.40 4029_01 2001091717.79 16.29 61.320.40 4029_01 2001091718.19 16.29 61.320.40 4029_01 2001091718.59 16.14 61.050.40 4029_01 2001091718.99 16.14 61.050.40 4029_01 2001091719.39 15.98 60.760.40 4029_01 2001091719.79 15.98 60.760.40 4029_01 2001091720.19 15.82 60.480.40 4029_01 2001091720.59 15.82 60.480.40 4029_01 2001091720.99 15.82 60.480.40 4029_01 2001091721.39 15.66 60.190.40 4029_01 2001091721.79 15.51 59.920.40 4029_01 2001091722.19 15.51 59.920.40 4029_01 2001091722.59 15.51 59.920.40 4029_01 2001091722.99 15.34 59.610.40 4029_01 2001091723.39 15.34 59.610.40 4029_01 2001091723.79 15.19 59.340.40 4029_01 20010918 0.19 15.19 59.340.40 4029_01 20010918 0.59 15.19 59.340.40 4029_01 20010918 0.99 15.03 59.050.40 4029_01 20010918 1.39 14.87 58.770.40 4029_01 20010918 1.79 14.87 58.770.40 4029_01 20010918 2.19 14.87 58.770.40 4029_01 20010918 2.59 14.71 58.480.40 4029_01 20010918 2.99 14.71 58.480.40 4029_01 20010918 3.39 14.56 58.210.40 4029_01 20010918 3.79 14.56 58.210.40 4029_01 20010918 4.19 14.56 58.210.40 4029_01 20010918 4.59 14.40 57.920.40 4029_01 20010918 4.99 14.40 57.920.40 4029_01 20010918 5.39 14.24 57.630.40 4029_01 20010918 5.79 14.24 57.630.40 4029_01 20010918 6.19 14.24 57.630.40 4029_01 20010918 6.59 14.09 57.360.40 4029_01 20010918 6.99 14.09 57.360.40 4029_01 20010918 7.39 14.09 57.360.40 4029_01 20010918 7.79 13.93 57.070.40 4029_01 20010918 8.19 13.93 57.070.40 4029_01 20010918 8.59 13.93 57.070.40 4029_01 20010918 8.99 13.93 57.070.40 4029_01 20010918 9.39 13.93 57.070.40 4029_01 20010918 9.79 13.93 57.070.40 4029_01 2001091810.19 13.93 57.070.40 4029_01 2001091810.59 13.93 57.070.40 4029_01 2001091810.99 13.93 57.070.40 4029_01 2001091811.39 14.09 57.360.40 4029_01 2001091811.79 14.09 57.360.40 4029_01 2001091812.19 14.09 57.360.40 4029_01 2001091812.59 14.24 57.630.40 4029_01 2001091812.99 14.40 57.920.40 4029_01 2001091813.39 14.56 58.210.40 4029_01 2001091813.79 14.71 58.480.40 4029_01 2001091814.19 14.87 58.770.40 4029_01 2001091814.59 15.19 59.340.40 4029_01 2001091814.99 15.51 59.920.40 4029_01 2001091815.39 15.66 60.190.40 4029_01 2001091815.79 15.82 60.480.40 4029_01 2001091816.19 15.82 60.480.40 4029_01 2001091816.59 15.82 60.480.40 4029_01 2001091816.99 15.82 60.480.40 4029_01 2001091817.39 15.98 60.760.40 4029_01 2001091817.79 15.98 60.760.40 4029_01 2001091818.19 15.82 60.480.40 4029_01 2001091818.59 15.82 60.480.40 4029_01 2001091818.99 15.82 60.480.40 4029_01 2001091819.39 15.66 60.190.40 4029_01 2001091819.79 15.66 60.190.40 4029_01 2001091820.19 15.51 59.920.40 4029_01 2001091820.59 15.51 59.920.40 4029_01 2001091820.99 15.34 59.610.40 4029_01 2001091821.39 15.34 59.610.40 4029_01 2001091821.79 15.19 59.340.40 4029_01 2001091822.19 15.19 59.340.40 4029_01 2001091822.59 15.03 59.050.40 4029_01 2001091822.99 15.03 59.050.40 4029_01 2001091823.39 14.87 58.770.40 4029_01 2001091823.79 14.87 58.770.40*4029_01 20010919 0.19 14.71 58.480.40*4029_01 20010919 0.59 14.71 58.480.40*4029_01 20010919 0.99 14.71 58.480.40*4029_01 20010919 1.39 14.56 58.210.40*4029_01 20010919 1.79 14.56 58.210.40*4029_01 20010919 2.19 14.40 57.920.40*4029_01 20010919 2.59 14.40 57.920.40*4029_01 20010919 2.99 14.40 57.920.40*4029_01 20010919 3.39 14.24 57.630.40*4029_01 20010919 3.79 14.24 57.630.40*4029_01 20010919 4.19 14.24 57.630.40*4029_01 20010919 4.59 14.09 57.360.40*4029_01 20010919 4.99 14.09 57.360.40*4029_01 20010919 5.39 13.93 57.070.40*4029_01 20010919 5.79 13.93 57.070.40*4029_01 20010919 6.19 13.93 57.070.40*4029_01 20010919 6.59 13.78 56.800.40*4029_01 20010919 6.99 13.78 56.800.40*4029_01 20010919 7.39 13.63 56.530.40*4029_01 20010919 7.79 13.63 56.530.40*4029_01 20010919 8.19 13.63 56.530.40*4029_01 20010919 8.59 13.63 56.530.40*4029_01 20010919 8.99 13.63 56.530.40*4029_01 20010919 9.39 13.63 56.530.40*4029_01 20010919 9.79 13.48 56.260.40*4029_01 2001091910.19 13.63 56.530.40*4029_01 2001091910.59 13.63 56.530.40*4029_01 2001091910.99 14.56 58.210.40*4029_01 2001091911.39 24.68 76.420.40*4029_01 2001091911.79 23.98 75.160.40*4029_01 2001091912.19 29.30 84.740.40*4029_01 2001091912.59 30.79 87.420.40*4029_01 2001091912.99 30.23 86.410.40*4029_01 2001091913.39 29.30 84.740.40*4029_01 2001091913.79 30.79 87.420.40*4029_01 2001091914.19 33.11 91.600.40*4029_01 2001091914.59 34.72 94.500.40*4029_01 2001091914.99 33.71 92.680.40*4029_01 2001091915.39 31.76 89.170.40*4029_01 2001091915.79 30.04 86.070.40*4029_01 2001091916.19 29.12 84.420.40*4029_01 2001091916.59 32.72 90.900.40*4029_01 2001091916.99 27.30 81.140.40*4029_01 2001091917.39 25.89 78.600.40*4034_BRIDGE_01 2001061410.27 23.84 74.91 *4034_BRIDGE_01 2001061410.67 24.02 75.240.40*4034_BRIDGE_01 2001061411.07 24.02 75.240.40*4034_BRIDGE_01 2001061411.47 29.15 84.470.40*4034_BRIDGE_01 2001061411.87 28.78 83.800.40*4034_BRIDGE_01 2001061412.27 28.97 84.150.40*4034_BRIDGE_01 2001061412.67 29.89 85.800.40*4034_BRIDGE_01 2001061413.07 14.43 57.970.40*4034_BRIDGE_01 2001061413.47 15.06 59.110.40*4034_BRIDGE_01 2001061413.87 15.69 60.240.40*4034_BRIDGE_01 2001061414.27 16.17 61.110.40*4034_BRIDGE_01 2001061414.67 16.64 61.950.40*4034_BRIDGE_01 2001061415.07 17.12 62.820.40*4034_BRIDGE_01 2001061415.47 17.59 63.660.40*4034_BRIDGE_01 2001061415.87 17.92 64.260.40*4034_BRIDGE_01 2001061416.27 18.24 64.830.40*4034_BRIDGE_01 2001061416.67 18.40 65.120.40*4034_BRIDGE_01 2001061417.07 18.56 65.410.40*4034_BRIDGE_01 2001061417.47 18.56 65.410.40*4034_BRIDGE_01 2001061417.87 18.56 65.410.40*4034_BRIDGE_01 2001061418.27 18.56 65.410.40*4034_BRIDGE_01 2001061418.67 18.40 65.120.40*4034_BRIDGE_01 2001061419.07 18.24 64.830.40*4034_BRIDGE_01 2001061419.47 17.92 64.260.40*4034_BRIDGE_01 2001061419.87 17.59 63.660.40*4034_BRIDGE_01 2001061420.27 17.28 63.100.40*4034_BRIDGE_01 2001061420.67 16.96 62.530.40*4034_BRIDGE_01 2001061421.07 16.64 61.950.40*4034_BRIDGE_01 2001061421.47 16.33 61.390.40*4034_BRIDGE_01 2001061421.87 16.17 61.110.40*4034_BRIDGE_01 2001061422.27 15.86 60.550.40*4034_BRIDGE_01 2001061422.67 15.54 59.970.40*4034_BRIDGE_01 2001061423.07 15.38 59.680.40*4034_BRIDGE_01 2001061423.47 15.06 59.110.40*4034_BRIDGE_01 2001061423.87 14.74 58.530.40 4034_01 20010615 0.27 14.59 58.260.40 4034_01 20010615 0.67 14.43 57.970.40 4034_01 20010615 1.07 14.12 57.420.40 4034_01 20010615 1.47 13.97 57.150.40 4034_01 20010615 1.87 13.66 56.590.40 4034_01 20010615 2.27 13.51 56.320.40 4034_01 20010615 2.67 13.35 56.030.40 4034_01 20010615 3.07 13.04 55.470.40 4034_01 20010615 3.47 12.89 55.200.40 4034_01 20010615 3.87 12.73 54.910.40 4034_01 20010615 4.27 12.58 54.640.40 4034_01 20010615 4.67 12.42 54.360.40 4034_01 20010615 5.07 12.27 54.090.40 4034_01 20010615 5.47 12.12 53.820.40 4034_01 20010615 5.87 11.96 53.530.40 4034_01 20010615 6.27 11.81 53.260.40 4034_01 20010615 6.67 11.65 52.970.40 4034_01 20010615 7.07 11.49 52.680.40 4034_01 20010615 7.47 11.49 52.680.40 4034_01 20010615 7.87 11.34 52.410.40 4034_01 20010615 8.27 11.34 52.410.40 4034_01 20010615 8.67 11.34 52.410.40 4034_01 20010615 9.07 11.34 52.410.40 4034_01 20010615 9.47 11.49 52.680.40 4034_01 20010615 9.87 11.65 52.970.40 4034_01 2001061510.27 11.81 53.260.40 4034_01 2001061510.67 12.12 53.820.40 4034_01 2001061511.07 12.27 54.090.40 4034_01 2001061511.47 12.73 54.910.40 4034_01 2001061511.87 13.04 55.470.40 4034_01 2001061512.27 13.35 56.030.40 4034_01 2001061512.67 13.81 56.860.40 4034_01 2001061513.07 14.43 57.970.40 4034_01 2001061513.47 14.91 58.840.40 4034_01 2001061513.87 15.54 59.970.40 4034_01 2001061514.27 16.17 61.110.40 4034_01 2001061514.67 16.64 61.950.40 4034_01 2001061515.07 17.12 62.820.40 4034_01 2001061515.47 17.44 63.390.40 4034_01 2001061515.87 17.92 64.260.40 4034_01 2001061516.27 18.08 64.540.40 4034_01 2001061516.67 18.40 65.120.40 4034_01 2001061517.07 18.56 65.410.40 4034_01 2001061517.47 18.56 65.410.40 4034_01 2001061517.87 18.72 65.700.40 4034_01 2001061518.27 18.72 65.700.40 4034_01 2001061518.67 18.56 65.410.40 4034_01 2001061519.07 18.40 65.120.40 4034_01 2001061519.47 18.24 64.830.40 4034_01 2001061519.87 17.92 64.260.40 4034_01 2001061520.27 17.59 63.660.40 4034_01 2001061520.67 17.28 63.100.40 4034_01 2001061521.07 17.12 62.820.40 4034_01 2001061521.47 16.80 62.240.40 4034_01 2001061521.87 16.48 61.660.40 4034_01 2001061522.27 16.33 61.390.40 4034_01 2001061522.67 16.01 60.820.40 4034_01 2001061523.07 15.86 60.550.40 4034_01 2001061523.47 15.54 59.970.40 4034_01 2001061523.87 15.38 59.680.40 4034_01 20010616 0.27 15.06 59.110.40 4034_01 20010616 0.67 14.91 58.840.40 4034_01 20010616 1.07 14.59 58.260.40 4034_01 20010616 1.47 14.43 57.970.40 4034_01 20010616 1.87 14.12 57.420.40 4034_01 20010616 2.27 13.97 57.150.40 4034_01 20010616 2.67 13.81 56.860.40 4034_01 20010616 3.07 13.51 56.320.40 4034_01 20010616 3.47 13.35 56.030.40 4034_01 20010616 3.87 13.19 55.740.40 4034_01 20010616 4.27 13.04 55.470.40 4034_01 20010616 4.67 12.89 55.200.40 4034_01 20010616 5.07 12.58 54.640.40 4034_01 20010616 5.47 12.42 54.360.40 4034_01 20010616 5.87 12.27 54.090.40 4034_01 20010616 6.27 12.12 53.820.40 4034_01 20010616 6.67 12.12 53.820.40 4034_01 20010616 7.07 11.96 53.530.40 4034_01 20010616 7.47 11.81 53.260.40 4034_01 20010616 7.87 11.65 52.970.40 4034_01 20010616 8.27 11.65 52.970.40 4034_01 20010616 8.67 11.65 52.970.40 4034_01 20010616 9.07 11.65 52.970.40 4034_01 20010616 9.47 11.81 53.260.40 4034_01 20010616 9.87 11.96 53.530.40 4034_01 2001061610.27 12.12 53.820.40 4034_01 2001061610.67 12.42 54.360.40 4034_01 2001061611.07 12.58 54.640.40 4034_01 2001061611.47 12.89 55.200.40 4034_01 2001061611.87 13.35 56.030.40 4034_01 2001061612.27 13.66 56.590.40 4034_01 2001061612.67 13.97 57.150.40 4034_01 2001061613.07 14.59 58.260.40 4034_01 2001061613.47 15.06 59.110.40 4034_01 2001061613.87 15.54 59.970.40 4034_01 2001061614.27 16.01 60.820.40 4034_01 2001061614.67 16.48 61.660.40 4034_01 2001061615.07 16.96 62.530.40 4034_01 2001061615.47 17.28 63.100.40 4034_01 2001061615.87 17.59 63.660.40 4034_01 2001061616.27 17.92 64.260.40 4034_01 2001061616.67 18.08 64.540.40 4034_01 2001061617.07 18.24 64.830.40 4034_01 2001061617.47 18.24 64.830.40 4034_01 2001061617.87 18.40 65.120.40 4034_01 2001061618.27 18.40 65.120.40 4034_01 2001061618.67 18.24 64.830.40 4034_01 2001061619.07 18.08 64.540.40 4034_01 2001061619.47 17.92 64.260.40 4034_01 2001061619.87 17.76 63.970.40 4034_01 2001061620.27 17.44 63.390.40 4034_01 2001061620.67 17.12 62.820.40 4034_01 2001061621.07 16.96 62.530.40 4034_01 2001061621.47 16.64 61.950.40 4034_01 2001061621.87 16.48 61.660.40 4034_01 2001061622.27 16.17 61.110.40 4034_01 2001061622.67 15.86 60.550.40 4034_01 2001061623.07 15.69 60.240.40 4034_01 2001061623.47 15.38 59.680.40 4034_01 2001061623.87 15.22 59.400.40 4034_01 20010617 0.27 14.91 58.840.40 4034_01 20010617 0.67 14.74 58.530.40 4034_01 20010617 1.07 14.43 57.970.40 4034_01 20010617 1.47 14.28 57.700.40 4034_01 20010617 1.87 14.12 57.420.40 4034_01 20010617 2.27 13.81 56.860.40 4034_01 20010617 2.67 13.66 56.590.40 4034_01 20010617 3.07 13.51 56.320.40 4034_01 20010617 3.47 13.35 56.030.40 4034_01 20010617 3.87 13.19 55.740.40 4034_01 20010617 4.27 13.04 55.470.40 4034_01 20010617 4.67 12.89 55.200.40 4034_01 20010617 5.07 12.58 54.640.40 4034_01 20010617 5.47 12.42 54.360.40 4034_01 20010617 5.87 12.42 54.360.40 4034_01 20010617 6.27 12.27 54.090.40 4034_01 20010617 6.67 12.12 53.820.40 4034_01 20010617 7.07 11.96 53.530.40 4034_01 20010617 7.47 11.81 53.260.40 4034_01 20010617 7.87 11.81 53.260.40 4034_01 20010617 8.27 11.81 53.260.40 4034_01 20010617 8.67 11.81 53.260.40 4034_01 20010617 9.07 11.81 53.260.40 4034_01 20010617 9.47 11.81 53.260.40 4034_01 20010617 9.87 11.96 53.530.40 4034_01 2001061710.27 12.27 54.090.40 4034_01 2001061710.67 12.42 54.360.40 4034_01 2001061711.07 12.73 54.910.40 4034_01 2001061711.47 13.19 55.740.40 4034_01 2001061711.87 13.51 56.320.40 4034_01 2001061712.27 13.81 56.860.40 4034_01 2001061712.67 14.28 57.700.40 4034_01 2001061713.07 14.74 58.530.40 4034_01 2001061713.47 15.38 59.680.40 4034_01 2001061713.87 15.86 60.550.40 4034_01 2001061714.27 16.33 61.390.40 4034_01 2001061714.67 16.80 62.240.40 4034_01 2001061715.07 17.28 63.100.40 4034_01 2001061715.47 17.59 63.660.40 4034_01 2001061715.87 17.92 64.260.40 4034_01 2001061716.27 18.24 64.830.40 4034_01 2001061716.67 18.40 65.120.40 4034_01 2001061717.07 18.56 65.410.40 4034_01 2001061717.47 18.56 65.410.40 4034_01 2001061717.87 18.56 65.410.40 4034_01 2001061718.27 18.56 65.410.40 4034_01 2001061718.67 18.40 65.120.40 4034_01 2001061719.07 18.40 65.120.40 4034_01 2001061719.47 18.08 64.540.40 4034_01 2001061719.87 17.92 64.260.40 4034_01 2001061720.27 17.44 63.390.40 4034_01 2001061720.67 17.28 63.100.40 4034_01 2001061721.07 16.96 62.530.40 4034_01 2001061721.47 16.64 61.950.40 4034_01 2001061721.87 16.48 61.660.40 4034_01 2001061722.27 16.17 61.110.40 4034_01 2001061722.67 15.86 60.550.40 4034_01 2001061723.07 15.69 60.240.40 4034_01 2001061723.47 15.38 59.680.40 4034_01 2001061723.87 15.22 59.400.40 4034_01 20010618 0.27 14.91 58.840.40 4034_01 20010618 0.67 14.59 58.260.40 4034_01 20010618 1.07 14.43 57.970.40 4034_01 20010618 1.47 14.28 57.700.40 4034_01 20010618 1.87 13.97 57.150.40 4034_01 20010618 2.27 13.81 56.860.40 4034_01 20010618 2.67 13.66 56.590.40 4034_01 20010618 3.07 13.35 56.030.40 4034_01 20010618 3.47 13.19 55.740.40 4034_01 20010618 3.87 13.04 55.470.40 4034_01 20010618 4.27 12.89 55.200.40 4034_01 20010618 4.67 12.73 54.910.40 4034_01 20010618 5.07 12.42 54.360.40 4034_01 20010618 5.47 12.42 54.360.40 4034_01 20010618 5.87 12.27 54.090.40 4034_01 20010618 6.27 12.12 53.820.40 4034_01 20010618 6.67 11.96 53.530.40 4034_01 20010618 7.07 11.81 53.260.40 4034_01 20010618 7.47 11.65 52.970.40 4034_01 20010618 7.87 11.65 52.970.40 4034_01 20010618 8.27 11.49 52.680.40 4034_01 20010618 8.67 11.49 52.680.40 4034_01 20010618 9.07 11.49 52.680.40 4034_01 20010618 9.47 11.65 52.970.40 4034_01 20010618 9.87 11.81 53.260.40 4034_01 2001061810.27 11.96 53.530.40 4034_01 2001061810.67 12.27 54.090.40 4034_01 2001061811.07 12.58 54.640.40 4034_01 2001061811.47 12.89 55.200.40 4034_01 2001061811.87 13.19 55.740.40 4034_01 2001061812.27 13.51 56.320.40 4034_01 2001061812.67 13.97 57.150.40 4034_01 2001061813.07 14.43 57.970.40 4034_01 2001061813.47 15.06 59.110.40 4034_01 2001061813.87 15.54 59.970.40 4034_01 2001061814.27 16.17 61.110.40 4034_01 2001061814.67 16.64 61.950.40 4034_01 2001061815.07 17.12 62.820.40 4034_01 2001061815.47 17.59 63.660.40 4034_01 2001061815.87 17.92 64.260.40 4034_01 2001061816.27 18.24 64.830.40 4034_01 2001061816.67 18.40 65.120.40 4034_01 2001061817.07 18.56 65.410.40 4034_01 2001061817.47 18.72 65.700.40 4034_01 2001061817.87 18.72 65.700.40 4034_01 2001061818.27 18.72 65.700.40 4034_01 2001061818.67 18.72 65.700.40 4034_01 2001061819.07 18.56 65.410.40 4034_01 2001061819.47 18.40 65.120.40 4034_01 2001061819.87 18.08 64.540.40 4034_01 2001061820.27 17.76 63.970.40 4034_01 2001061820.67 17.59 63.660.40 4034_01 2001061821.07 17.28 63.100.40 4034_01 2001061821.47 16.96 62.530.40 4034_01 2001061821.87 16.80 62.240.40 4034_01 2001061822.27 16.64 61.950.40 4034_01 2001061822.67 16.33 61.390.40 4034_01 2001061823.07 16.17 61.110.40 4034_01 2001061823.47 15.86 60.550.40 4034_01 2001061823.87 15.69 60.240.40 4034_01 20010619 0.27 15.38 59.680.40 4034_01 20010619 0.67 15.22 59.400.40 4034_01 20010619 1.07 14.91 58.840.40 4034_01 20010619 1.47 14.74 58.530.40 4034_01 20010619 1.87 14.59 58.260.40 4034_01 20010619 2.27 14.28 57.700.40 4034_01 20010619 2.67 14.12 57.420.40 4034_01 20010619 3.07 13.97 57.150.40 4034_01 20010619 3.47 13.81 56.860.40 4034_01 20010619 3.87 13.51 56.320.40 4034_01 20010619 4.27 13.35 56.030.40 4034_01 20010619 4.67 13.19 55.740.40 4034_01 20010619 5.07 13.04 55.470.40 4034_01 20010619 5.47 12.89 55.200.40 4034_01 20010619 5.87 12.73 54.910.40 4034_01 20010619 6.27 12.73 54.910.40 4034_01 20010619 6.67 12.58 54.640.40 4034_01 20010619 7.07 12.42 54.360.40 4034_01 20010619 7.47 12.27 54.090.40 4034_01 20010619 7.87 12.27 54.090.40 4034_01 20010619 8.27 12.27 54.090.40 4034_01 20010619 8.67 12.12 53.820.40 4034_01 20010619 9.07 12.27 54.090.40 4034_01 20010619 9.47 12.27 54.090.40 4034_01 20010619 9.87 12.42 54.360.40 4034_01 2001061910.27 12.58 54.640.40 4034_01 2001061910.67 12.89 55.200.40 4034_01 2001061911.07 13.19 55.740.40 4034_01 2001061911.47 13.51 56.320.40 4034_01 2001061911.87 13.81 56.860.40 4034_01 2001061912.27 14.12 57.420.40 4034_01 2001061912.67 14.59 58.260.40 4034_01 2001061913.07 14.91 58.840.40 4034_01 2001061913.47 15.38 59.680.40 4034_01 2001061913.87 16.01 60.820.40 4034_01 2001061914.27 16.48 61.660.40 4034_01 2001061914.67 16.96 62.530.40 4034_01 2001061915.07 17.44 63.390.40 4034_01 2001061915.47 17.76 63.970.40 4034_01 2001061915.87 18.08 64.540.40 4034_01 2001061916.27 18.40 65.120.40 4034_01 2001061916.67 18.56 65.410.40 4034_01 2001061917.07 18.72 65.700.40 4034_01 2001061917.47 18.89 66.000.40 4034_01 2001061917.87 18.89 66.000.40 4034_01 2001061918.27 18.89 66.000.40 4034_01 2001061918.67 18.89 66.000.40 4034_01 2001061919.07 18.89 66.000.40 4034_01 2001061919.47 18.72 65.700.40 4034_01 2001061919.87 18.40 65.120.40 4034_01 2001061920.27 18.24 64.830.40 4034_01 2001061920.67 17.92 64.260.40 4034_01 2001061921.07 17.76 63.970.40 4034_01 2001061921.47 17.44 63.390.40 4034_01 2001061921.87 17.28 63.100.40 4034_01 2001061922.27 16.96 62.530.40 4034_01 2001061922.67 16.80 62.240.40 4034_01 2001061923.07 16.64 61.950.40 4034_01 2001061923.47 16.33 61.390.40 4034_01 2001061923.87 16.17 61.110.40 4034_01 20010620 0.27 15.86 60.550.40 4034_01 20010620 0.67 15.69 60.240.40 4034_01 20010620 1.07 15.54 59.970.40 4034_01 20010620 1.47 15.22 59.400.40 4034_01 20010620 1.87 15.06 59.110.40 4034_01 20010620 2.27 14.91 58.840.40 4034_01 20010620 2.67 14.74 58.530.40 4034_01 20010620 3.07 14.43 57.970.40 4034_01 20010620 3.47 14.28 57.700.40 4034_01 20010620 3.87 14.12 57.420.40 4034_01 20010620 4.27 13.97 57.150.40 4034_01 20010620 4.67 13.81 56.860.40 4034_01 20010620 5.07 13.66 56.590.40 4034_01 20010620 5.47 13.51 56.320.40 4034_01 20010620 5.87 13.35 56.030.40 4034_01 20010620 6.27 13.35 56.030.40 4034_01 20010620 6.67 13.19 55.740.40 4034_01 20010620 7.07 13.04 55.470.40 4034_01 20010620 7.47 12.89 55.200.40 4034_01 20010620 7.87 12.89 55.200.40 4034_01 20010620 8.27 12.73 54.910.40 4034_01 20010620 8.67 12.73 54.910.40 4034_01 20010620 9.07 12.73 54.910.40 4034_01 20010620 9.47 12.89 55.200.40 4034_01 20010620 9.87 13.04 55.470.40 4034_01 2001062010.27 13.19 55.740.40 4034_01 2001062010.67 13.35 56.030.40 4034_01 2001062011.07 13.66 56.590.40 4034_01 2001062011.47 13.97 57.150.40 4034_01 2001062011.87 14.28 57.700.40 4034_01 2001062012.27 14.74 58.530.40 4034_01 2001062012.67 15.06 59.110.40 4034_01 2001062013.07 15.54 59.970.40 4034_01 2001062013.47 16.01 60.820.40 4034_01 2001062013.87 16.48 61.660.40 4034_01 2001062014.27 17.12 62.820.40 4034_01 2001062014.67 17.59 63.660.40 4034_01 2001062015.07 18.08 64.540.40 4034_01 2001062015.47 18.56 65.410.40 4034_01 2001062015.87 18.89 66.000.40 4034_01 2001062016.27 19.21 66.580.40 4034_01 2001062016.67 19.37 66.870.40 4034_01 2001062017.07 19.54 67.170.40 4034_01 2001062017.47 19.70 67.460.40 4034_01 2001062017.87 19.86 67.750.40 4034_01 2001062018.27 19.86 67.750.40 4034_01 2001062018.67 19.86 67.750.40 4034_01 2001062019.07 19.70 67.460.40 4034_01 2001062019.47 19.54 67.170.40 4034_01 2001062019.87 19.37 66.870.40 4034_01 2001062020.27 19.21 66.580.40 4034_01 2001062020.67 18.89 66.000.40 4034_01 2001062021.07 18.72 65.700.40 4034_01 2001062021.47 18.40 65.120.40 4034_01 2001062021.87 18.24 64.830.40 4034_01 2001062022.27 17.92 64.260.40 4034_01 2001062022.67 17.76 63.970.40 4034_01 2001062023.07 17.44 63.390.40 4034_01 2001062023.47 17.28 63.100.40 4034_01 2001062023.87 17.12 62.820.40 4034_01 20010621 0.27 16.80 62.240.40 4034_01 20010621 0.67 16.64 61.950.40 4034_01 20010621 1.07 16.48 61.660.40 4034_01 20010621 1.47 16.17 61.110.40 4034_01 20010621 1.87 16.01 60.820.40 4034_01 20010621 2.27 15.86 60.550.40 4034_01 20010621 2.67 15.69 60.240.40 4034_01 20010621 3.07 15.38 59.680.40 4034_01 20010621 3.47 15.38 59.680.40 4034_01 20010621 3.87 15.06 59.110.40 4034_01 20010621 4.27 14.91 58.840.40 4034_01 20010621 4.67 14.74 58.530.40 4034_01 20010621 5.07 14.59 58.260.40 4034_01 20010621 5.47 14.43 57.970.40 4034_01 20010621 5.87 14.28 57.700.40 4034_01 20010621 6.27 14.28 57.700.40 4034_01 20010621 6.67 14.12 57.420.40 4034_01 20010621 7.07 13.97 57.150.40 4034_01 20010621 7.47 13.97 57.150.40 4034_01 20010621 7.87 13.81 56.860.40 4034_01 20010621 8.27 13.66 56.590.40 4034_01 20010621 8.67 13.66 56.590.40 4034_01 20010621 9.07 13.66 56.590.40 4034_01 20010621 9.47 13.81 56.860.40 4034_01 20010621 9.87 13.97 57.150.40 4034_01 2001062110.27 14.12 57.420.40 4034_01 2001062110.67 14.43 57.970.40 4034_01 2001062111.07 14.74 58.530.40 4034_01 2001062111.47 15.06 59.110.40 4034_01 2001062111.87 15.38 59.680.40 4034_01 2001062112.27 15.69 60.240.40 4034_01 2001062112.67 16.17 61.110.40 4034_01 2001062113.07 16.48 61.660.40 4034_01 2001062113.47 17.12 62.820.40 4034_01 2001062113.87 17.59 63.660.40 4034_01 2001062114.27 18.08 64.540.40 4034_01 2001062114.67 18.72 65.700.40 4034_01 2001062115.07 19.21 66.580.40 4034_01 2001062115.47 19.54 67.170.40 4034_01 2001062115.87 19.86 67.750.40 4034_01 2001062116.27 20.18 68.320.40 4034_01 2001062116.67 20.51 68.920.40 4034_01 2001062117.07 20.51 68.920.40 4034_01 2001062117.47 20.67 69.210.40 4034_01 2001062117.87 20.67 69.210.40 4034_01 2001062118.27 20.67 69.210.40 4034_01 2001062118.67 20.67 69.210.40 4034_01 2001062119.07 20.67 69.210.40 4034_01 2001062119.47 20.51 68.920.40 4034_01 2001062119.87 20.34 68.610.40 4034_01 2001062120.27 20.02 68.040.40 4034_01 2001062120.67 19.70 67.460.40 4034_01 2001062121.07 19.37 66.870.40 4034_01 2001062121.47 19.05 66.290.40 4034_01 2001062121.87 18.89 66.000.40 4034_01 2001062122.27 18.56 65.410.40 4034_01 2001062122.67 18.24 64.830.40 4034_01 2001062123.07 18.08 64.540.40 4034_01 2001062123.47 17.76 63.970.40 4034_01 2001062123.87 17.59 63.660.40 4034_01 20010622 0.27 17.28 63.100.40 4034_01 20010622 0.67 16.96 62.530.40 4034_01 20010622 1.07 16.80 62.240.40 4034_01 20010622 1.47 16.48 61.660.40 4034_01 20010622 1.87 16.33 61.390.40 4034_01 20010622 2.27 16.01 60.820.40 4034_01 20010622 2.67 15.86 60.550.40 4034_01 20010622 3.07 15.69 60.240.40 4034_01 20010622 3.47 15.38 59.680.40 4034_01 20010622 3.87 15.22 59.400.40 4034_01 20010622 4.27 15.06 59.110.40 4034_01 20010622 4.67 14.91 58.840.40 4034_01 20010622 5.07 14.74 58.530.40 4034_01 20010622 5.47 14.59 58.260.40 4034_01 20010622 5.87 14.28 57.700.40 4034_01 20010622 6.27 14.28 57.700.40 4034_01 20010622 6.67 14.12 57.420.40 4034_01 20010622 7.07 13.97 57.150.40 4034_01 20010622 7.47 13.81 56.860.40 4034_01 20010622 7.87 13.66 56.590.40 4034_01 20010622 8.27 13.66 56.590.40 4034_01 20010622 8.67 13.51 56.320.40 4034_01 20010622 9.07 13.66 56.590.40 4034_01 20010622 9.47 13.66 56.590.40 4034_01 20010622 9.87 13.81 56.860.40 4034_01 2001062210.27 13.97 57.150.40 4034_01 2001062210.67 14.28 57.700.40 4034_01 2001062211.07 14.59 58.260.40 4034_01 2001062211.47 14.74 58.530.40 4034_01 2001062211.87 15.22 59.400.40 4034_01 2001062212.27 15.54 59.970.40 4034_01 2001062212.67 15.86 60.550.40 4034_01 2001062213.07 16.33 61.390.40 4034_01 2001062213.47 16.80 62.240.40 4034_01 2001062213.87 17.28 63.100.40 4034_01 2001062214.27 17.76 63.970.40 4034_01 2001062214.67 18.24 64.830.40 4034_01 2001062215.07 18.72 65.700.40 4034_01 2001062215.47 19.21 66.580.40 4034_01 2001062215.87 19.54 67.170.40 4034_01 2001062216.27 19.86 67.750.40 4034_01 2001062216.67 20.18 68.320.40 4034_01 2001062217.07 20.34 68.610.40 4034_01 2001062217.47 20.51 68.920.40 4034_01 2001062217.87 20.51 68.920.40 4034_01 2001062218.27 20.67 69.210.40 4034_01 2001062218.67 20.51 68.920.40 4034_01 2001062219.07 20.51 68.920.40 4034_01 2001062219.47 20.34 68.610.40 4034_01 2001062219.87 20.18 68.320.40 4034_01 2001062220.27 19.86 67.750.40 4034_01 2001062220.67 19.70 67.460.40 4034_01 2001062221.07 19.37 66.870.40 4034_01 2001062221.47 19.05 66.290.40 4034_01 2001062221.87 18.89 66.000.40 4034_01 2001062222.27 18.56 65.410.40 4034_01 2001062222.67 18.40 65.120.40 4034_01 2001062223.07 18.08 64.540.40 4034_01 2001062223.47 17.92 64.260.40 4034_01 2001062223.87 17.59 63.660.40 4034_01 20010623 0.27 17.44 63.390.40 4034_01 20010623 0.67 17.12 62.820.40 4034_01 20010623 1.07 16.80 62.240.40 4034_01 20010623 1.47 16.64 61.950.40 4034_01 20010623 1.87 16.33 61.390.40 4034_01 20010623 2.27 16.17 61.110.40 4034_01 20010623 2.67 15.86 60.550.40 4034_01 20010623 3.07 15.69 60.240.40 4034_01 20010623 3.47 15.54 59.970.40 4034_01 20010623 3.87 15.38 59.680.40 4034_01 20010623 4.27 15.06 59.110.40 4034_01 20010623 4.67 14.91 58.840.40 4034_01 20010623 5.07 14.74 58.530.40 4034_01 20010623 5.47 14.59 58.260.40 4034_01 20010623 5.87 14.43 57.970.40 4034_01 20010623 6.27 14.12 57.420.40 4034_01 20010623 6.67 13.97 57.150.40 4034_01 20010623 7.07 13.97 57.150.40 4034_01 20010623 7.47 13.81 56.860.40 4034_01 20010623 7.87 13.66 56.590.40 4034_01 20010623 8.27 13.51 56.320.40 4034_01 20010623 8.67 13.51 56.320.40 4034_01 20010623 9.07 13.51 56.320.40 4034_01 20010623 9.47 13.66 56.590.40 4034_01 20010623 9.87 13.66 56.590.40 4034_01 2001062310.27 13.97 57.150.40 4034_01 2001062310.67 14.12 57.420.40 4034_01 2001062311.07 14.28 57.700.40 4034_01 2001062311.47 14.59 58.260.40 4034_01 2001062311.87 14.91 58.840.40 4034_01 2001062312.27 15.22 59.400.40 4034_01 2001062312.67 15.54 59.970.40 4034_01 2001062313.07 16.01 60.820.40 4034_01 2001062313.47 16.33 61.390.40 4034_01 2001062313.87 16.80 62.240.40 4034_01 2001062314.27 17.28 63.100.40 4034_01 2001062314.67 17.76 63.970.40 4034_01 2001062315.07 18.24 64.830.40 4034_01 2001062315.47 18.56 65.410.40 4034_01 2001062315.87 18.89 66.000.40 4034_01 2001062316.27 19.21 66.580.40 4034_01 2001062316.67 19.37 66.870.40 4034_01 2001062317.07 19.37 66.870.40 4034_01 2001062317.47 19.54 67.170.40 4034_01 2001062317.87 19.54 67.170.40 4034_01 2001062318.27 19.54 67.170.40 4034_01 2001062318.67 19.37 66.870.40 4034_01 2001062319.07 19.37 66.870.40 4034_01 2001062319.47 19.21 66.580.40 4034_01 2001062319.87 19.05 66.290.40 4034_01 2001062320.27 18.89 66.000.40 4034_01 2001062320.67 18.56 65.410.40 4034_01 2001062321.07 18.40 65.120.40 4034_01 2001062321.47 18.08 64.540.40 4034_01 2001062321.87 17.92 64.260.40 4034_01 2001062322.27 17.59 63.660.40 4034_01 2001062322.67 17.44 63.390.40 4034_01 2001062323.07 17.12 62.820.40 4034_01 2001062323.47 16.96 62.530.40 4034_01 2001062323.87 16.64 61.950.40 4034_01 20010624 0.27 16.48 61.660.40 4034_01 20010624 0.67 16.17 61.110.40 4034_01 20010624 1.07 16.01 60.820.40 4034_01 20010624 1.47 15.86 60.550.40 4034_01 20010624 1.87 15.69 60.240.40 4034_01 20010624 2.27 15.38 59.680.40 4034_01 20010624 2.67 15.22 59.400.40 4034_01 20010624 3.07 15.06 59.110.40 4034_01 20010624 3.47 14.91 58.840.40 4034_01 20010624 3.87 14.74 58.530.40 4034_01 20010624 4.27 14.59 58.260.40 4034_01 20010624 4.67 14.43 57.970.40 4034_01 20010624 5.07 14.12 57.420.40 4034_01 20010624 5.47 14.12 57.420.40 4034_01 20010624 5.87 13.97 57.150.40 4034_01 20010624 6.27 13.81 56.860.40 4034_01 20010624 6.67 13.66 56.590.40 4034_01 20010624 7.07 13.51 56.320.40 4034_01 20010624 7.47 13.51 56.320.40 4034_01 20010624 7.87 13.51 56.320.40 4034_01 20010624 8.27 13.35 56.030.40 4034_01 20010624 8.67 13.35 56.030.40 4034_01 20010624 9.07 13.19 55.740.40 4034_01 20010624 9.47 13.19 55.740.40 4034_01 20010624 9.87 13.19 55.740.40 4034_01 2001062410.27 13.19 55.740.40 4034_01 2001062410.67 13.35 56.030.40 4034_01 2001062411.07 13.35 56.030.40 4034_01 2001062411.47 13.51 56.320.40 4034_01 2001062411.87 13.81 56.860.40 4034_01 2001062412.27 14.12 57.420.40 4034_01 2001062412.67 14.28 57.700.40 4034_01 2001062413.07 14.59 58.260.40 4034_01 2001062413.47 14.74 58.530.40 4034_01 2001062413.87 15.06 59.110.40 4034_01 2001062414.27 15.38 59.680.40 4034_01 2001062414.67 15.86 60.550.40 4034_01 2001062415.07 16.17 61.110.40 4034_01 2001062415.47 16.33 61.390.40 4034_01 2001062415.87 16.64 61.950.40 4034_01 2001062416.27 16.80 62.240.40 4034_01 2001062416.67 16.96 62.530.40 4034_01 2001062417.07 17.12 62.820.40 4034_01 2001062417.47 17.28 63.100.40 4034_01 2001062417.87 17.44 63.390.40 4034_01 2001062418.27 17.44 63.390.40 4034_01 2001062418.67 17.44 63.390.40 4034_01 2001062419.07 17.44 63.390.40 4034_01 2001062419.47 17.44 63.390.40 4034_01 2001062419.87 17.28 63.100.40 4034_01 2001062420.27 17.12 62.820.40 4034_01 2001062420.67 16.96 62.530.40 4034_01 2001062421.07 16.80 62.240.40 4034_01 2001062421.47 16.64 61.950.40 4034_01 2001062421.87 16.48 61.660.40 4034_01 2001062422.27 16.17 61.110.40 4034_01 2001062422.67 16.01 60.820.40 4034_01 2001062423.07 15.86 60.550.40 4034_01 2001062423.47 15.86 60.550.40 4034_01 2001062423.87 15.69 60.240.40 4034_01 20010625 0.27 15.54 59.970.40 4034_01 20010625 0.67 15.38 59.680.40 4034_01 20010625 1.07 15.22 59.400.40 4034_01 20010625 1.47 15.06 59.110.40 4034_01 20010625 1.87 14.91 58.840.40 4034_01 20010625 2.27 14.74 58.530.40 4034_01 20010625 2.67 14.74 58.530.40 4034_01 20010625 3.07 14.59 58.260.40 4034_01 20010625 3.47 14.43 57.970.40 4034_01 20010625 3.87 14.28 57.700.40 4034_01 20010625 4.27 14.12 57.420.40 4034_01 20010625 4.67 13.97 57.150.40 4034_01 20010625 5.07 13.97 57.150.40 4034_01 20010625 5.47 13.81 56.860.40 4034_01 20010625 5.87 13.66 56.590.40 4034_01 20010625 6.27 13.51 56.320.40 4034_01 20010625 6.67 13.51 56.320.40 4034_01 20010625 7.07 13.35 56.030.40 4034_01 20010625 7.47 13.35 56.030.40 4034_01 20010625 7.87 13.19 55.740.40 4034_01 20010625 8.27 13.19 55.740.40 4034_01 20010625 8.67 13.19 55.740.40 4034_01 20010625 9.07 13.19 55.740.40 4034_01 20010625 9.47 13.04 55.470.40 4034_01 20010625 9.87 13.19 55.740.40 4034_01 2001062510.27 13.19 55.740.40 4034_01 2001062510.67 13.19 55.740.40 4034_01 2001062511.07 13.35 56.030.40 4034_01 2001062511.47 13.35 56.030.40 4034_01 2001062511.87 13.51 56.320.40 4034_01 2001062512.27 13.66 56.590.40 4034_01 2001062512.67 13.81 56.860.40 4034_01 2001062513.07 13.97 57.150.40 4034_01 2001062513.47 14.12 57.420.40 4034_01 2001062513.87 14.28 57.700.40 4034_01 2001062514.27 14.43 57.970.40 4034_01 2001062514.67 14.59 58.260.40 4034_01 2001062515.07 14.59 58.260.40 4034_01 2001062515.47 14.74 58.530.40 4034_01 2001062515.87 14.74 58.530.40 4034_01 2001062516.27 14.91 58.840.40 4034_01 2001062516.67 15.06 59.110.40 4034_01 2001062517.07 15.06 59.110.40 4034_01 2001062517.47 15.22 59.400.40 4034_01 2001062517.87 15.38 59.680.40 4034_01 2001062518.27 15.38 59.680.40 4034_01 2001062518.67 15.38 59.680.40 4034_01 2001062519.07 15.38 59.680.40 4034_01 2001062519.47 15.38 59.680.40 4034_01 2001062519.87 15.38 59.680.40 4034_01 2001062520.27 15.38 59.680.40 4034_01 2001062520.67 15.38 59.680.40 4034_01 2001062521.07 15.22 59.400.40 4034_01 2001062521.47 15.22 59.400.40 4034_01 2001062521.87 15.06 59.110.40 4034_01 2001062522.27 15.06 59.110.40 4034_01 2001062522.67 14.91 58.840.40 4034_01 2001062523.07 14.91 58.840.40 4034_01 2001062523.47 14.91 58.840.40 4034_01 2001062523.87 14.74 58.530.40 4034_01 20010626 0.27 14.74 58.530.40 4034_01 20010626 0.67 14.59 58.260.40 4034_01 20010626 1.07 14.59 58.260.40 4034_01 20010626 1.47 14.43 57.970.40 4034_01 20010626 1.87 14.43 57.970.40 4034_01 20010626 2.27 14.28 57.700.40 4034_01 20010626 2.67 14.28 57.700.40 4034_01 20010626 3.07 14.12 57.420.40 4034_01 20010626 3.47 14.12 57.420.40 4034_01 20010626 3.87 14.12 57.420.40 4034_01 20010626 4.27 13.97 57.150.40 4034_01 20010626 4.67 13.97 57.150.40 4034_01 20010626 5.07 13.97 57.150.40 4034_01 20010626 5.47 13.97 57.150.40 4034_01 20010626 5.87 13.81 56.860.40 4034_01 20010626 6.27 13.81 56.860.40 4034_01 20010626 6.67 13.81 56.860.40 4034_01 20010626 7.07 13.66 56.590.40 4034_01 20010626 7.47 13.66 56.590.40 4034_01 20010626 7.87 13.66 56.590.40 4034_01 20010626 8.27 13.66 56.590.40 4034_01 20010626 8.67 13.66 56.590.40 4034_01 20010626 9.07 13.66 56.590.40 4034_01 20010626 9.47 13.66 56.590.40 4034_01 20010626 9.87 13.66 56.590.40 4034_01 2001062610.27 13.81 56.860.40 4034_01 2001062610.67 13.81 56.860.40 4034_01 2001062611.07 13.81 56.860.40 4034_01 2001062611.47 13.97 57.150.40 4034_01 2001062611.87 13.97 57.150.40 4034_01 2001062612.27 13.97 57.150.40 4034_01 2001062612.67 14.12 57.420.40 4034_01 2001062613.07 14.12 57.420.40 4034_01 2001062613.47 14.28 57.700.40 4034_01 2001062613.87 14.28 57.700.40 4034_01 2001062614.27 14.43 57.970.40 4034_01 2001062614.67 14.59 58.260.40 4034_01 2001062615.07 14.59 58.260.40 4034_01 2001062615.47 14.59 58.260.40 4034_01 2001062615.87 14.74 58.530.40 4034_01 2001062616.27 14.74 58.530.40 4034_01 2001062616.67 14.74 58.530.40 4034_01 2001062617.07 14.74 58.530.40 4034_01 2001062617.47 14.74 58.530.40 4034_01 2001062617.87 14.74 58.530.40 4034_01 2001062618.27 14.74 58.530.40 4034_01 2001062618.67 14.74 58.530.40 4034_01 2001062619.07 14.74 58.530.40 4034_01 2001062619.47 14.74 58.530.40 4034_01 2001062619.87 14.59 58.260.40 4034_01 2001062620.27 14.59 58.260.40 4034_01 2001062620.67 14.59 58.260.40 4034_01 2001062621.07 14.43 57.970.40 4034_01 2001062621.47 14.43 57.970.40 4034_01 2001062621.87 14.28 57.700.40 4034_01 2001062622.27 14.28 57.700.40 4034_01 2001062622.67 14.12 57.420.40 4034_01 2001062623.07 13.97 57.150.40 4034_01 2001062623.47 13.97 57.150.40 4034_01 2001062623.87 13.81 56.860.40 4034_01 20010627 0.27 13.81 56.860.40 4034_01 20010627 0.67 13.66 56.590.40 4034_01 20010627 1.07 13.66 56.590.40 4034_01 20010627 1.47 13.66 56.590.40 4034_01 20010627 1.87 13.51 56.320.40 4034_01 20010627 2.27 13.51 56.320.40 4034_01 20010627 2.67 13.51 56.320.40 4034_01 20010627 3.07 13.35 56.030.40 4034_01 20010627 3.47 13.35 56.030.40 4034_01 20010627 3.87 13.35 56.030.40 4034_01 20010627 4.27 13.19 55.740.40 4034_01 20010627 4.67 13.19 55.740.40 4034_01 20010627 5.07 13.19 55.740.40 4034_01 20010627 5.47 13.19 55.740.40 4034_01 20010627 5.87 13.04 55.470.40 4034_01 20010627 6.27 13.04 55.470.40 4034_01 20010627 6.67 13.04 55.470.40 4034_01 20010627 7.07 13.04 55.470.40 4034_01 20010627 7.47 13.04 55.470.40 4034_01 20010627 7.87 13.04 55.470.40 4034_01 20010627 8.27 13.04 55.470.40 4034_01 20010627 8.67 13.04 55.470.40 4034_01 20010627 9.07 13.04 55.470.40 4034_01 20010627 9.47 13.19 55.740.40 4034_01 20010627 9.87 13.35 56.030.40 4034_01 2001062710.27 13.35 56.030.40 4034_01 2001062710.67 13.51 56.320.40 4034_01 2001062711.07 13.81 56.860.40 4034_01 2001062711.47 14.12 57.420.40 4034_01 2001062711.87 14.28 57.700.40 4034_01 2001062712.27 14.43 57.970.40 4034_01 2001062712.67 14.74 58.530.40 4034_01 2001062713.07 15.06 59.110.40 4034_01 2001062713.47 15.22 59.400.40 4034_01 2001062713.87 15.38 59.680.40 4034_01 2001062714.27 15.69 60.240.40 4034_01 2001062714.67 15.86 60.550.40 4034_01 2001062715.07 16.01 60.820.40 4034_01 2001062715.47 16.33 61.390.40 4034_01 2001062715.87 16.64 61.950.40 4034_01 2001062716.27 16.80 62.240.40 4034_01 2001062716.67 16.80 62.240.40 4034_01 2001062717.07 16.96 62.530.40 4034_01 2001062717.47 16.80 62.240.40 4034_01 2001062717.87 16.80 62.240.40 4034_01 2001062718.27 16.80 62.240.40 4034_01 2001062718.67 16.64 61.950.40 4034_01 2001062719.07 16.48 61.660.40 4034_01 2001062719.47 16.33 61.390.40 4034_01 2001062719.87 16.17 61.110.40 4034_01 2001062720.27 15.86 60.550.40 4034_01 2001062720.67 15.69 60.240.40 4034_01 2001062721.07 15.54 59.970.40 4034_01 2001062721.47 15.38 59.680.40 4034_01 2001062721.87 15.22 59.400.40 4034_01 2001062722.27 15.06 59.110.40 4034_01 2001062722.67 14.91 58.840.40 4034_01 2001062723.07 14.74 58.530.40 4034_01 2001062723.47 14.59 58.260.40 4034_01 2001062723.87 14.59 58.260.40 4034_01 20010628 0.27 14.43 57.970.40 4034_01 20010628 0.67 14.28 57.700.40 4034_01 20010628 1.07 14.28 57.700.40 4034_01 20010628 1.47 14.12 57.420.40 4034_01 20010628 1.87 14.12 57.420.40 4034_01 20010628 2.27 13.97 57.150.40 4034_01 20010628 2.67 13.97 57.150.40 4034_01 20010628 3.07 13.81 56.860.40 4034_01 20010628 3.47 13.81 56.860.40 4034_01 20010628 3.87 13.81 56.860.40 4034_01 20010628 4.27 13.66 56.590.40 4034_01 20010628 4.67 13.66 56.590.40 4034_01 20010628 5.07 13.66 56.590.40 4034_01 20010628 5.47 13.66 56.590.40 4034_01 20010628 5.87 13.51 56.320.40 4034_01 20010628 6.27 13.51 56.320.40 4034_01 20010628 6.67 13.51 56.320.40 4034_01 20010628 7.07 13.51 56.320.40 4034_01 20010628 7.47 13.51 56.320.40 4034_01 20010628 7.87 13.51 56.320.40 4034_01 20010628 8.27 13.51 56.320.40 4034_01 20010628 8.67 13.51 56.320.40 4034_01 20010628 9.07 13.66 56.590.40 4034_01 20010628 9.47 13.81 56.860.40 4034_01 20010628 9.87 13.97 57.150.40 4034_01 2001062810.27 14.12 57.420.40 4034_01 2001062810.67 14.28 57.700.40 4034_01 2001062811.07 14.59 58.260.40 4034_01 2001062811.47 14.91 58.840.40 4034_01 2001062811.87 15.22 59.400.40 4034_01 2001062812.27 15.38 59.680.40 4034_01 2001062812.67 15.69 60.240.40 4034_01 2001062813.07 15.86 60.550.40 4034_01 2001062813.47 16.17 61.110.40 4034_01 2001062813.87 16.64 61.950.40 4034_01 2001062814.27 16.96 62.530.40 4034_01 2001062814.67 17.44 63.390.40 4034_01 2001062815.07 17.76 63.970.40 4034_01 2001062815.47 18.08 64.540.40 4034_01 2001062815.87 18.40 65.120.40 4034_01 2001062816.27 18.56 65.410.40 4034_01 2001062816.67 18.72 65.700.40 4034_01 2001062817.07 18.72 65.700.40 4034_01 2001062817.47 18.72 65.700.40 4034_01 2001062817.87 18.72 65.700.40 4034_01 2001062818.27 18.56 65.410.40 4034_01 2001062818.67 18.56 65.410.40 4034_01 2001062819.07 18.40 65.120.40 4034_01 2001062819.47 18.24 64.830.40 4034_01 2001062819.87 17.92 64.260.40 4034_01 2001062820.27 17.76 63.970.40 4034_01 2001062820.67 17.44 63.390.40 4034_01 2001062821.07 17.28 63.100.40 4034_01 2001062821.47 17.12 62.820.40 4034_01 2001062821.87 16.96 62.530.40 4034_01 2001062822.27 16.80 62.240.40 4034_01 2001062822.67 16.64 61.950.40 4034_01 2001062823.07 16.48 61.660.40 4034_01 2001062823.47 16.33 61.390.40 4034_01 2001062823.87 16.17 61.110.40 4034_01 20010629 0.27 16.01 60.820.40 4034_01 20010629 0.67 15.86 60.550.40 4034_01 20010629 1.07 15.69 60.240.40 4034_01 20010629 1.47 15.54 59.970.40 4034_01 20010629 1.87 15.38 59.680.40 4034_01 20010629 2.27 15.22 59.400.40 4034_01 20010629 2.67 15.06 59.110.40 4034_01 20010629 3.07 15.06 59.110.40 4034_01 20010629 3.47 14.91 58.840.40 4034_01 20010629 3.87 14.74 58.530.40 4034_01 20010629 4.27 14.59 58.260.40 4034_01 20010629 4.67 14.59 58.260.40 4034_01 20010629 5.07 14.43 57.970.40 4034_01 20010629 5.47 14.28 57.700.40 4034_01 20010629 5.87 14.28 57.700.40 4034_01 20010629 6.27 14.12 57.420.40 4034_01 20010629 6.67 14.12 57.420.40 4034_01 20010629 7.07 13.97 57.150.40 4034_01 20010629 7.47 13.97 57.150.40 4034_01 20010629 7.87 13.97 57.150.40 4034_01 20010629 8.27 13.81 56.860.40 4034_01 20010629 8.67 13.81 56.860.40 4034_01 20010629 9.07 13.81 56.860.40 4034_01 20010629 9.47 13.81 56.860.40 4034_01 20010629 9.87 13.97 57.150.40 4034_01 2001062910.27 13.97 57.150.40 4034_01 2001062910.67 14.12 57.420.40 4034_01 2001062911.07 14.28 57.700.40 4034_01 2001062911.47 14.59 58.260.40 4034_01 2001062911.87 14.74 58.530.40 4034_01 2001062912.27 15.22 59.400.40 4034_01 2001062912.67 15.54 59.970.40 4034_01 2001062913.07 15.86 60.550.40 4034_01 2001062913.47 16.33 61.390.40 4034_01 2001062913.87 16.80 62.240.40 4034_01 2001062914.27 17.12 62.820.40 4034_01 2001062914.67 17.59 63.660.40 4034_01 2001062915.07 17.92 64.260.40 4034_01 2001062915.47 18.40 65.120.40 4034_01 2001062915.87 18.72 65.700.40 4034_01 2001062916.27 18.89 66.000.40 4034_01 2001062916.67 19.21 66.580.40 4034_01 2001062917.07 19.37 66.870.40 4034_01 2001062917.47 19.37 66.870.40 4034_01 2001062917.87 19.54 67.170.40 4034_01 2001062918.27 19.54 67.170.40 4034_01 2001062918.67 19.54 67.170.40 4034_01 2001062919.07 19.37 66.870.40 4034_01 2001062919.47 19.21 66.580.40 4034_01 2001062919.87 19.05 66.290.40 4034_01 2001062920.27 18.89 66.000.40 4034_01 2001062920.67 18.56 65.410.40 4034_01 2001062921.07 18.40 65.120.40 4034_01 2001062921.47 18.08 64.540.40 4034_01 2001062921.87 17.92 64.260.40 4034_01 2001062922.27 17.76 63.970.40 4034_01 2001062922.67 17.44 63.390.40 4034_01 2001062923.07 17.28 63.100.40 4034_01 2001062923.47 17.12 62.820.40 4034_01 2001062923.87 16.96 62.530.40 4034_01 20010630 0.27 16.64 61.950.40 4034_01 20010630 0.67 16.48 61.660.40 4034_01 20010630 1.07 16.33 61.390.40 4034_01 20010630 1.47 16.17 61.110.40 4034_01 20010630 1.87 16.01 60.820.40 4034_01 20010630 2.27 15.86 60.550.40 4034_01 20010630 2.67 15.69 60.240.40 4034_01 20010630 3.07 15.54 59.970.40 4034_01 20010630 3.47 15.38 59.680.40 4034_01 20010630 3.87 15.22 59.400.40 4034_01 20010630 4.27 15.06 59.110.40 4034_01 20010630 4.67 14.91 58.840.40 4034_01 20010630 5.07 14.74 58.530.40 4034_01 20010630 5.47 14.59 58.260.40 4034_01 20010630 5.87 14.43 57.970.40 4034_01 20010630 6.27 14.28 57.700.40 4034_01 20010630 6.67 14.12 57.420.40 4034_01 20010630 7.07 14.12 57.420.40 4034_01 20010630 7.47 13.97 57.150.40 4034_01 20010630 7.87 13.81 56.860.40 4034_01 20010630 8.27 13.81 56.860.40 4034_01 20010630 8.67 13.66 56.590.40 4034_01 20010630 9.07 13.66 56.590.40 4034_01 20010630 9.47 13.66 56.590.40 4034_01 20010630 9.87 13.81 56.860.40 4034_01 2001063010.27 13.97 57.150.40 4034_01 2001063010.67 14.12 57.420.40 4034_01 2001063011.07 14.28 57.700.40 4034_01 2001063011.47 14.59 58.260.40 4034_01 2001063011.87 14.74 58.530.40 4034_01 2001063012.27 15.06 59.110.40 4034_01 2001063012.67 15.38 59.680.40 4034_01 2001063013.07 15.69 60.240.40 4034_01 2001063013.47 16.01 60.820.40 4034_01 2001063013.87 16.48 61.660.40 4034_01 2001063014.27 16.96 62.530.40 4034_01 2001063014.67 17.28 63.100.40 4034_01 2001063015.07 17.76 63.970.40 4034_01 2001063015.47 18.08 64.540.40 4034_01 2001063015.87 18.40 65.120.40 4034_01 2001063016.27 18.56 65.410.40 4034_01 2001063016.67 18.89 66.000.40 4034_01 2001063017.07 19.05 66.290.40 4034_01 2001063017.47 19.21 66.580.40 4034_01 2001063017.87 19.37 66.870.40 4034_01 2001063018.27 19.37 66.870.40 4034_01 2001063018.67 19.37 66.870.40 4034_01 2001063019.07 19.37 66.870.40 4034_01 2001063019.47 19.21 66.580.40 4034_01 2001063019.87 19.05 66.290.40 4034_01 2001063020.27 18.89 66.000.40 4034_01 2001063020.67 18.72 65.700.40 4034_01 2001063021.07 18.40 65.120.40 4034_01 2001063021.47 18.24 64.830.40 4034_01 2001063021.87 18.08 64.540.40 4034_01 2001063022.27 17.92 64.260.40 4034_01 2001063022.67 17.76 63.970.40 4034_01 2001063023.07 17.44 63.390.40 4034_01 2001063023.47 17.28 63.100.40 4034_01 2001063023.87 17.12 62.820.40 4034_01 20010701 0.27 16.80 62.240.40 4034_01 20010701 0.67 16.64 61.950.40 4034_01 20010701 1.07 16.48 61.660.40 4034_01 20010701 1.47 16.17 61.110.40 4034_01 20010701 1.87 16.01 60.820.40 4034_01 20010701 2.27 15.86 60.550.40 4034_01 20010701 2.67 15.69 60.240.40 4034_01 20010701 3.07 15.38 59.680.40 4034_01 20010701 3.47 15.22 59.400.40 4034_01 20010701 3.87 15.06 59.110.40 4034_01 20010701 4.27 14.91 58.840.40 4034_01 20010701 4.67 14.74 58.530.40 4034_01 20010701 5.07 14.59 58.260.40 4034_01 20010701 5.47 14.43 57.970.40 4034_01 20010701 5.87 14.28 57.700.40 4034_01 20010701 6.27 14.12 57.420.40 4034_01 20010701 6.67 13.97 57.150.40 4034_01 20010701 7.07 13.81 56.860.40 4034_01 20010701 7.47 13.66 56.590.40 4034_01 20010701 7.87 13.51 56.320.40 4034_01 20010701 8.27 13.35 56.030.40 4034_01 20010701 8.67 13.35 56.030.40 4034_01 20010701 9.07 13.35 56.030.40 4034_01 20010701 9.47 13.35 56.030.40 4034_01 20010701 9.87 13.35 56.030.40 4034_01 2001070110.27 13.51 56.320.40 4034_01 2001070110.67 13.66 56.590.40 4034_01 2001070111.07 13.81 56.860.40 4034_01 2001070111.47 13.97 57.150.40 4034_01 2001070111.87 14.28 57.700.40 4034_01 2001070112.27 14.43 57.970.40 4034_01 2001070112.67 14.74 58.530.40 4034_01 2001070113.07 15.22 59.400.40 4034_01 2001070113.47 15.54 59.970.40 4034_01 2001070113.87 15.86 60.550.40 4034_01 2001070114.27 16.33 61.390.40 4034_01 2001070114.67 16.64 61.950.40 4034_01 2001070115.07 17.12 62.820.40 4034_01 2001070115.47 17.44 63.390.40 4034_01 2001070115.87 17.76 63.970.40 4034_01 2001070116.27 18.08 64.540.40 4034_01 2001070116.67 18.40 65.120.40 4034_01 2001070117.07 18.56 65.410.40 4034_01 2001070117.47 18.72 65.700.40 4034_01 2001070117.87 18.89 66.000.40 4034_01 2001070118.27 19.05 66.290.40 4034_01 2001070118.67 19.05 66.290.40 4034_01 2001070119.07 19.05 66.290.40 4034_01 2001070119.47 19.05 66.290.40 4034_01 2001070119.87 18.89 66.000.40 4034_01 2001070120.27 18.72 65.700.40 4034_01 2001070120.67 18.40 65.120.40 4034_01 2001070121.07 18.24 64.830.40 4034_01 2001070121.47 18.08 64.540.40 4034_01 2001070121.87 17.92 64.260.40 4034_01 2001070122.27 17.76 63.970.40 4034_01 2001070122.67 17.59 63.660.40 4034_01 2001070123.07 17.44 63.390.40 4034_01 2001070123.47 17.12 62.820.40 4034_01 2001070123.87 16.96 62.530.40 4034_01 20010702 0.27 16.80 62.240.40 4034_01 20010702 0.67 16.64 61.950.40 4034_01 20010702 1.07 16.48 61.660.40 4034_01 20010702 1.47 16.17 61.110.40 4034_01 20010702 1.87 16.01 60.820.40 4034_01 20010702 2.27 15.86 60.550.40 4034_01 20010702 2.67 15.69 60.240.40 4034_01 20010702 3.07 15.54 59.970.40 4034_01 20010702 3.47 15.38 59.680.40 4034_01 20010702 3.87 15.22 59.400.40 4034_01 20010702 4.27 15.06 59.110.40 4034_01 20010702 4.67 14.91 58.840.40 4034_01 20010702 5.07 14.74 58.530.40 4034_01 20010702 5.47 14.59 58.260.40 4034_01 20010702 5.87 14.43 57.970.40 4034_01 20010702 6.27 14.28 57.700.40 4034_01 20010702 6.67 14.12 57.420.40 4034_01 20010702 7.07 14.12 57.420.40 4034_01 20010702 7.47 13.97 57.150.40 4034_01 20010702 7.87 13.81 56.860.40 4034_01 20010702 8.27 13.81 56.860.40 4034_01 20010702 8.67 13.66 56.590.40 4034_01 20010702 9.07 13.66 56.590.40 4034_01 20010702 9.47 13.66 56.590.40 4034_01 20010702 9.87 13.81 56.860.40 4034_01 2001070210.27 13.97 57.150.40 4034_01 2001070210.67 14.12 57.420.40 4034_01 2001070211.07 14.28 57.700.40 4034_01 2001070211.47 14.59 58.260.40 4034_01 2001070211.87 14.91 58.840.40 4034_01 2001070212.27 15.22 59.400.40 4034_01 2001070212.67 15.54 59.970.40 4034_01 2001070213.07 15.86 60.550.40 4034_01 2001070213.47 16.33 61.390.40 4034_01 2001070213.87 16.64 61.950.40 4034_01 2001070214.27 17.12 62.820.40 4034_01 2001070214.67 17.59 63.660.40 4034_01 2001070215.07 18.08 64.540.40 4034_01 2001070215.47 18.56 65.410.40 4034_01 2001070215.87 19.05 66.290.40 4034_01 2001070216.27 19.37 66.870.40 4034_01 2001070216.67 19.70 67.460.40 4034_01 2001070217.07 19.86 67.750.40 4034_01 2001070217.47 20.02 68.040.40 4034_01 2001070217.87 20.18 68.320.40 4034_01 2001070218.27 20.34 68.610.40 4034_01 2001070218.67 20.51 68.920.40 4034_01 2001070219.07 20.51 68.920.40 4034_01 2001070219.47 20.34 68.610.40 4034_01 2001070219.87 20.34 68.610.40 4034_01 2001070220.27 20.18 68.320.40 4034_01 2001070220.67 20.02 68.040.40 4034_01 2001070221.07 19.86 67.750.40 4034_01 2001070221.47 19.54 67.170.40 4034_01 2001070221.87 19.37 66.870.40 4034_01 2001070222.27 19.21 66.580.40 4034_01 2001070222.67 19.05 66.290.40 4034_01 2001070223.07 18.89 66.000.40 4034_01 2001070223.47 18.72 65.700.40 4034_01 2001070223.87 18.56 65.410.40 4034_01 20010703 0.27 18.40 65.120.40 4034_01 20010703 0.67 18.08 64.540.40 4034_01 20010703 1.07 17.92 64.260.40 4034_01 20010703 1.47 17.76 63.970.40 4034_01 20010703 1.87 17.44 63.390.40 4034_01 20010703 2.27 17.28 63.100.40 4034_01 20010703 2.67 17.12 62.820.40 4034_01 20010703 3.07 16.96 62.530.40 4034_01 20010703 3.47 16.80 62.240.40 4034_01 20010703 3.87 16.64 61.950.40 4034_01 20010703 4.27 16.48 61.660.40 4034_01 20010703 4.67 16.33 61.390.40 4034_01 20010703 5.07 16.17 61.110.40 4034_01 20010703 5.47 16.01 60.820.40 4034_01 20010703 5.87 15.86 60.550.40 4034_01 20010703 6.27 15.86 60.550.40 4034_01 20010703 6.67 15.69 60.240.40 4034_01 20010703 7.07 15.54 59.970.40 4034_01 20010703 7.47 15.54 59.970.40 4034_01 20010703 7.87 15.38 59.680.40 4034_01 20010703 8.27 15.38 59.680.40 4034_01 20010703 8.67 15.38 59.680.40 4034_01 20010703 9.07 15.38 59.680.40 4034_01 20010703 9.47 15.38 59.680.40 4034_01 20010703 9.87 15.54 59.970.40 4034_01 2001070310.27 15.54 59.970.40 4034_01 2001070310.67 15.69 60.240.40 4034_01 2001070311.07 15.86 60.550.40 4034_01 2001070311.47 16.17 61.110.40 4034_01 2001070311.87 16.48 61.660.40 4034_01 2001070312.27 16.80 62.240.40 4034_01 2001070312.67 17.12 62.820.40 4034_01 2001070313.07 17.44 63.390.40 4034_01 2001070313.47 17.76 63.970.40 4034_01 2001070313.87 18.24 64.830.40 4034_01 2001070314.27 18.72 65.700.40 4034_01 2001070314.67 19.05 66.290.40 4034_01 2001070315.07 19.54 67.170.40 4034_01 2001070315.47 19.86 67.750.40 4034_01 2001070315.87 20.18 68.320.40 4034_01 2001070316.27 20.51 68.920.40 4034_01 2001070316.67 20.83 69.490.40 4034_01 2001070317.07 21.00 69.800.40 4034_01 2001070317.47 21.16 70.090.40 4034_01 2001070317.87 21.33 70.390.40 4034_01 2001070318.27 21.33 70.390.40 4034_01 2001070318.67 21.49 70.680.40 4034_01 2001070319.07 21.49 70.680.40 4034_01 2001070319.47 21.33 70.390.40 4034_01 2001070319.87 21.33 70.390.40 4034_01 2001070320.27 21.16 70.090.40 4034_01 2001070320.67 21.00 69.800.40 4034_01 2001070321.07 20.83 69.490.40 4034_01 2001070321.47 20.67 69.210.40 4034_01 2001070321.87 20.51 68.920.40 4034_01 2001070322.27 20.18 68.320.40 4034_01 2001070322.67 20.02 68.040.40 4034_01 2001070323.07 19.86 67.750.40 4034_01 2001070323.47 19.70 67.460.40 4034_01 2001070323.87 19.54 67.170.40 4034_01 20010704 0.27 19.37 66.870.40 4034_01 20010704 0.67 19.21 66.580.40 4034_01 20010704 1.07 19.05 66.290.40 4034_01 20010704 1.47 18.89 66.000.40 4034_01 20010704 1.87 18.72 65.700.40 4034_01 20010704 2.27 18.40 65.120.40 4034_01 20010704 2.67 18.40 65.120.40 4034_01 20010704 3.07 18.08 64.540.40 4034_01 20010704 3.47 17.92 64.260.40 4034_01 20010704 3.87 17.76 63.970.40 4034_01 20010704 4.27 17.59 63.660.40 4034_01 20010704 4.67 17.44 63.390.40 4034_01 20010704 5.07 17.28 63.100.40 4034_01 20010704 5.47 17.12 62.820.40 4034_01 20010704 5.87 16.96 62.530.40 4034_01 20010704 6.27 16.80 62.240.40 4034_01 20010704 6.67 16.80 62.240.40 4034_01 20010704 7.07 16.64 61.950.40 4034_01 20010704 7.47 16.48 61.660.40 4034_01 20010704 7.87 16.48 61.660.40 4034_01 20010704 8.27 16.33 61.390.40 4034_01 20010704 8.67 16.17 61.110.40 4034_01 20010704 9.07 16.17 61.110.40 4034_01 20010704 9.47 16.17 61.110.40 4034_01 20010704 9.87 16.33 61.390.40 4034_01 2001070410.27 16.33 61.390.40 4034_01 2001070410.67 16.48 61.660.40 4034_01 2001070411.07 16.64 61.950.40 4034_01 2001070411.47 16.96 62.530.40 4034_01 2001070411.87 17.12 62.820.40 4034_01 2001070412.27 17.28 63.100.40 4034_01 2001070412.67 17.59 63.660.40 4034_01 2001070413.07 17.92 64.260.40 4034_01 2001070413.47 18.24 64.830.40 4034_01 2001070413.87 18.56 65.410.40 4034_01 2001070414.27 19.05 66.290.40 4034_01 2001070414.67 19.54 67.170.40 4034_01 2001070415.07 19.86 67.750.40 4034_01 2001070415.47 20.18 68.320.40 4034_01 2001070415.87 20.51 68.920.40 4034_01 2001070416.27 20.83 69.490.40 4034_01 2001070416.67 21.16 70.090.40 4034_01 2001070417.07 21.33 70.390.40 4034_01 2001070417.47 21.49 70.680.40 4034_01 2001070417.87 21.49 70.680.40 4034_01 2001070418.27 21.49 70.680.40 4034_01 2001070418.67 21.66 70.990.40 4034_01 2001070419.07 21.66 70.990.40 4034_01 2001070419.47 21.66 70.990.40 4034_01 2001070419.87 21.49 70.680.40 4034_01 2001070420.27 21.33 70.390.40 4034_01 2001070420.67 21.16 70.090.40 4034_01 2001070421.07 21.00 69.800.40 4034_01 2001070421.47 20.83 69.490.40 4034_01 2001070421.87 20.67 69.210.40 4034_01 2001070422.27 20.51 68.920.40 4034_01 2001070422.67 20.34 68.610.40 4034_01 2001070423.07 20.18 68.320.40 4034_01 2001070423.47 20.02 68.040.40 4034_01 2001070423.87 19.86 67.750.40 4034_01 20010705 0.27 19.70 67.460.40 4034_01 20010705 0.67 19.54 67.170.40 4034_01 20010705 1.07 19.37 66.870.40 4034_01 20010705 1.47 19.21 66.580.40 4034_01 20010705 1.87 19.05 66.290.40 4034_01 20010705 2.27 18.89 66.000.40 4034_01 20010705 2.67 18.72 65.700.40 4034_01 20010705 3.07 18.56 65.410.40 4034_01 20010705 3.47 18.40 65.120.40 4034_01 20010705 3.87 18.24 64.830.40 4034_01 20010705 4.27 18.08 64.540.40 4034_01 20010705 4.67 17.92 64.260.40 4034_01 20010705 5.07 17.76 63.970.40 4034_01 20010705 5.47 17.76 63.970.40 4034_01 20010705 5.87 17.59 63.660.40 4034_01 20010705 6.27 17.44 63.390.40 4034_01 20010705 6.67 17.28 63.100.40 4034_01 20010705 7.07 17.12 62.820.40 4034_01 20010705 7.47 16.96 62.530.40 4034_01 20010705 7.87 16.96 62.530.40 4034_01 20010705 8.27 16.80 62.240.40 4034_01 20010705 8.67 16.80 62.240.40 4034_01 20010705 9.07 16.64 61.950.40 4034_01 20010705 9.47 16.64 61.950.40 4034_01 20010705 9.87 16.80 62.240.40 4034_01 2001070510.27 16.80 62.240.40 4034_01 2001070510.67 17.12 62.820.40 4034_01 2001070511.07 17.28 63.100.40 4034_01 2001070511.47 17.44 63.390.40 4034_01 2001070511.87 17.76 63.970.40 4034_01 2001070512.27 17.92 64.260.40 4034_01 2001070512.67 18.24 64.830.40 4034_01 2001070513.07 18.56 65.410.40 4034_01 2001070513.47 18.89 66.000.40 4034_01 2001070513.87 19.21 66.580.40 4034_01 2001070514.27 19.70 67.460.40 4034_01 2001070514.67 20.02 68.040.40 4034_01 2001070515.07 20.51 68.920.40 4034_01 2001070515.47 20.83 69.490.40 4034_01 2001070515.87 21.16 70.090.40 4034_01 2001070516.27 21.49 70.680.40 4034_01 2001070516.67 21.66 70.990.40 4034_01 2001070517.07 21.83 71.290.40 4034_01 2001070517.47 21.83 71.290.40 4034_01 2001070517.87 21.99 71.580.40 4034_01 2001070518.27 21.99 71.580.40 4034_01 2001070518.67 22.16 71.890.40 4034_01 2001070519.07 22.16 71.890.40 4034_01 2001070519.47 21.99 71.580.40 4034_01 2001070519.87 21.99 71.580.40 4034_01 2001070520.27 21.83 71.290.40 4034_01 2001070520.67 21.66 70.990.40 4034_01 2001070521.07 21.33 70.390.40 4034_01 2001070521.47 21.16 70.090.40 4034_01 2001070521.87 21.00 69.800.40 4034_01 2001070522.27 20.67 69.210.40 4034_01 2001070522.67 20.51 68.920.40 4034_01 2001070523.07 20.34 68.610.40 4034_01 2001070523.47 20.18 68.320.40 4034_01 2001070523.87 19.86 67.750.40 4034_01 20010706 0.27 19.70 67.460.40 4034_01 20010706 0.67 19.54 67.170.40 4034_01 20010706 1.07 19.21 66.580.40 4034_01 20010706 1.47 19.05 66.290.40 4034_01 20010706 1.87 18.89 66.000.40 4034_01 20010706 2.27 18.56 65.410.40 4034_01 20010706 2.67 18.40 65.120.40 4034_01 20010706 3.07 18.08 64.540.40 4034_01 20010706 3.47 17.92 64.260.40 4034_01 20010706 3.87 17.76 63.970.40 4034_01 20010706 4.27 17.59 63.660.40 4034_01 20010706 4.67 17.44 63.390.40 4034_01 20010706 5.07 17.12 62.820.40 4034_01 20010706 5.47 16.96 62.530.40 4034_01 20010706 5.87 16.80 62.240.40 4034_01 20010706 6.27 16.64 61.950.40 4034_01 20010706 6.67 16.48 61.660.40 4034_01 20010706 7.07 16.33 61.390.40 4034_01 20010706 7.47 16.17 61.110.40 4034_01 20010706 7.87 16.17 61.110.40 4034_01 20010706 8.27 16.01 60.820.40 4034_01 20010706 8.67 15.86 60.550.40 4034_01 20010706 9.07 15.86 60.550.40 4034_01 20010706 9.47 15.86 60.550.40 4034_01 20010706 9.87 15.86 60.550.40 4034_01 2001070610.27 16.01 60.820.40 4034_01 2001070610.67 16.17 61.110.40 4034_01 2001070611.07 16.33 61.390.40 4034_01 2001070611.47 16.64 61.950.40 4034_01 2001070611.87 16.80 62.240.40 4034_01 2001070612.27 17.12 62.820.40 4034_01 2001070612.67 17.44 63.390.40 4034_01 2001070613.07 17.76 63.970.40 4034_01 2001070613.47 18.08 64.540.40 4034_01 2001070613.87 18.40 65.120.40 4034_01 2001070614.27 18.89 66.000.40 4034_01 2001070614.67 19.37 66.870.40 4034_01 2001070615.07 19.70 67.460.40 4034_01 2001070615.47 20.18 68.320.40 4034_01 2001070615.87 20.51 68.920.40 4034_01 2001070616.27 20.83 69.490.40 4034_01 2001070616.67 21.00 69.800.40 4034_01 2001070617.07 21.16 70.090.40 4034_01 2001070617.47 21.49 70.680.40 4034_01 2001070617.87 21.49 70.680.40 4034_01 2001070618.27 21.66 70.990.40 4034_01 2001070618.67 21.66 70.990.40 4034_01 2001070619.07 21.66 70.990.40 4034_01 2001070619.47 21.66 70.990.40 4034_01 2001070619.87 21.66 70.990.40 4034_01 2001070620.27 21.49 70.680.40 4034_01 2001070620.67 21.33 70.390.40 4034_01 2001070621.07 21.16 70.090.40 4034_01 2001070621.47 20.83 69.490.40 4034_01 2001070621.87 20.67 69.210.40 4034_01 2001070622.27 20.51 68.920.40 4034_01 2001070622.67 20.18 68.320.40 4034_01 2001070623.07 20.02 68.040.40 4034_01 2001070623.47 19.86 67.750.40 4034_01 2001070623.87 19.70 67.460.40 4034_01 20010707 0.27 19.54 67.170.40 4034_01 20010707 0.67 19.21 66.580.40 4034_01 20010707 1.07 19.05 66.290.40 4034_01 20010707 1.47 18.89 66.000.40 4034_01 20010707 1.87 18.72 65.700.40 4034_01 20010707 2.27 18.40 65.120.40 4034_01 20010707 2.67 18.24 64.830.40 4034_01 20010707 3.07 18.08 64.540.40 4034_01 20010707 3.47 17.92 64.260.40 4034_01 20010707 3.87 17.76 63.970.40 4034_01 20010707 4.27 17.59 63.660.40 4034_01 20010707 4.67 17.44 63.390.40 4034_01 20010707 5.07 17.28 63.100.40 4034_01 20010707 5.47 17.12 62.820.40 4034_01 20010707 5.87 16.96 62.530.40 4034_01 20010707 6.27 16.80 62.240.40 4034_01 20010707 6.67 16.80 62.240.40 4034_01 20010707 7.07 16.64 61.950.40 4034_01 20010707 7.47 16.48 61.660.40 4034_01 20010707 7.87 16.48 61.660.40 4034_01 20010707 8.27 16.33 61.390.40 4034_01 20010707 8.67 16.17 61.110.40 4034_01 20010707 9.07 16.17 61.110.40 4034_01 20010707 9.47 16.17 61.110.40 4034_01 20010707 9.87 16.17 61.110.40 4034_01 2001070710.27 16.33 61.390.40 4034_01 2001070710.67 16.48 61.660.40 4034_01 2001070711.07 16.64 61.950.40 4034_01 2001070711.47 16.80 62.240.40 4034_01 2001070711.87 17.12 62.820.40 4034_01 2001070712.27 17.28 63.100.40 4034_01 2001070712.67 17.59 63.660.40 4034_01 2001070713.07 17.92 64.260.40 4034_01 2001070713.47 18.24 64.830.40 4034_01 2001070713.87 18.56 65.410.40 4034_01 2001070714.27 18.89 66.000.40 4034_01 2001070714.67 19.21 66.580.40 4034_01 2001070715.07 19.54 67.170.40 4034_01 2001070715.47 19.86 67.750.40 4034_01 2001070715.87 20.18 68.320.40 4034_01 2001070716.27 20.51 68.920.40 4034_01 2001070716.67 20.67 69.210.40 4034_01 2001070717.07 21.00 69.800.40 4034_01 2001070717.47 21.16 70.090.40 4034_01 2001070717.87 21.16 70.090.40 4034_01 2001070718.27 21.33 70.390.40 4034_01 2001070718.67 21.49 70.680.40 4034_01 2001070719.07 21.49 70.680.40 4034_01 2001070719.47 21.49 70.680.40 4034_01 2001070719.87 21.33 70.390.40 4034_01 2001070720.27 21.33 70.390.40 4034_01 2001070720.67 21.16 70.090.40 4034_01 2001070721.07 21.00 69.800.40 4034_01 2001070721.47 20.83 69.490.40 4034_01 2001070721.87 20.67 69.210.40 4034_01 2001070722.27 20.34 68.610.40 4034_01 2001070722.67 20.18 68.320.40 4034_01 2001070723.07 20.02 68.040.40 4034_01 2001070723.47 19.86 67.750.40 4034_01 2001070723.87 19.70 67.460.40 4034_01 20010708 0.27 19.54 67.170.40 4034_01 20010708 0.67 19.37 66.870.40 4034_01 20010708 1.07 19.05 66.290.40 4034_01 20010708 1.47 18.89 66.000.40 4034_01 20010708 1.87 18.72 65.700.40 4034_01 20010708 2.27 18.56 65.410.40 4034_01 20010708 2.67 18.40 65.120.40 4034_01 20010708 3.07 18.08 64.540.40 4034_01 20010708 3.47 17.92 64.260.40 4034_01 20010708 3.87 17.76 63.970.40 4034_01 20010708 4.27 17.59 63.660.40 4034_01 20010708 4.67 17.44 63.390.40 4034_01 20010708 5.07 17.28 63.100.40 4034_01 20010708 5.47 17.12 62.820.40 4034_01 20010708 5.87 16.96 62.530.40 4034_01 20010708 6.27 16.80 62.240.40 4034_01 20010708 6.67 16.80 62.240.40 4034_01 20010708 7.07 16.64 61.950.40 4034_01 20010708 7.47 16.48 61.660.40 4034_01 20010708 7.87 16.33 61.390.40 4034_01 20010708 8.27 16.33 61.390.40 4034_01 20010708 8.67 16.17 61.110.40 4034_01 20010708 9.07 16.17 61.110.40 4034_01 20010708 9.47 16.17 61.110.40 4034_01 20010708 9.87 16.17 61.110.40 4034_01 2001070810.27 16.33 61.390.40 4034_01 2001070810.67 16.48 61.660.40 4034_01 2001070811.07 16.64 61.950.40 4034_01 2001070811.47 16.80 62.240.40 4034_01 2001070811.87 17.12 62.820.40 4034_01 2001070812.27 17.44 63.390.40 4034_01 2001070812.67 17.59 63.660.40 4034_01 2001070813.07 17.92 64.260.40 4034_01 2001070813.47 18.24 64.830.40 4034_01 2001070813.87 18.56 65.410.40 4034_01 2001070814.27 19.05 66.290.40 4034_01 2001070814.67 19.37 66.870.40 4034_01 2001070815.07 19.70 67.460.40 4034_01 2001070815.47 20.02 68.040.40 4034_01 2001070815.87 20.51 68.920.40 4034_01 2001070816.27 20.67 69.210.40 4034_01 2001070816.67 21.00 69.800.40 4034_01 2001070817.07 21.16 70.090.40 4034_01 2001070817.47 21.33 70.390.40 4034_01 2001070817.87 21.49 70.680.40 4034_01 2001070818.27 21.66 70.990.40 4034_01 2001070818.67 21.66 70.990.40 4034_01 2001070819.07 21.66 70.990.40 4034_01 2001070819.47 21.66 70.990.40 4034_01 2001070819.87 21.66 70.990.40 4034_01 2001070820.27 21.66 70.990.40 4034_01 2001070820.67 21.49 70.680.40 4034_01 2001070821.07 21.33 70.390.40 4034_01 2001070821.47 21.16 70.090.40 4034_01 2001070821.87 21.00 69.800.40 4034_01 2001070822.27 20.67 69.210.40 4034_01 2001070822.67 20.51 68.920.40 4034_01 2001070823.07 20.34 68.610.40 4034_01 2001070823.47 20.18 68.320.40 4034_01 2001070823.87 20.02 68.040.40 4034_01 20010709 0.27 19.86 67.750.40 4034_01 20010709 0.67 19.70 67.460.40 4034_01 20010709 1.07 19.54 67.170.40 4034_01 20010709 1.47 19.37 66.870.40 4034_01 20010709 1.87 19.05 66.290.40 4034_01 20010709 2.27 18.89 66.000.40 4034_01 20010709 2.67 18.72 65.700.40 4034_01 20010709 3.07 18.56 65.410.40 4034_01 20010709 3.47 18.40 65.120.40 4034_01 20010709 3.87 18.24 64.830.40 4034_01 20010709 4.27 18.08 64.540.40 4034_01 20010709 4.67 17.92 64.260.40 4034_01 20010709 5.07 17.76 63.970.40 4034_01 20010709 5.47 17.59 63.660.40 4034_01 20010709 5.87 17.44 63.390.40 4034_01 20010709 6.27 17.28 63.100.40 4034_01 20010709 6.67 17.12 62.820.40 4034_01 20010709 7.07 16.96 62.530.40 4034_01 20010709 7.47 16.80 62.240.40 4034_01 20010709 7.87 16.80 62.240.40 4034_01 20010709 8.27 16.64 61.950.40 4034_01 20010709 8.67 16.64 61.950.40 4034_01 20010709 9.07 16.48 61.660.40 4034_01 20010709 9.47 16.48 61.660.40 4034_01 20010709 9.87 16.48 61.660.40 4034_01 2001070910.27 16.64 61.950.40 4034_01 2001070910.67 16.80 62.240.40 4034_01 2001070911.07 16.96 62.530.40 4034_01 2001070911.47 17.12 62.820.40 4034_01 2001070911.87 17.44 63.390.40 4034_01 2001070912.27 17.76 63.970.40 4034_01 2001070912.67 17.92 64.260.40 4034_01 2001070913.07 18.24 64.830.40 4034_01 2001070913.47 18.56 65.410.40 4034_01 2001070913.87 18.89 66.000.40 4034_01 2001070914.27 19.21 66.580.40 4034_01 2001070914.67 19.54 67.170.40 4034_01 2001070915.07 20.02 68.040.40 4034_01 2001070915.47 20.34 68.610.40 4034_01 2001070915.87 20.67 69.210.40 4034_01 2001070916.27 21.00 69.800.40 4034_01 2001070916.67 21.16 70.090.40 4034_01 2001070917.07 21.33 70.390.40 4034_01 2001070917.47 21.49 70.680.40 4034_01 2001070917.87 21.66 70.990.40 4034_01 2001070918.27 21.66 70.990.40 4034_01 2001070918.67 21.83 71.290.40 4034_01 2001070919.07 21.83 71.290.40 4034_01 2001070919.47 21.83 71.290.40 4034_01 2001070919.87 21.83 71.290.40 4034_01 2001070920.27 21.83 71.290.40 4034_01 2001070920.67 21.66 70.990.40 4034_01 2001070921.07 21.49 70.680.40 4034_01 2001070921.47 21.33 70.390.40 4034_01 2001070921.87 21.16 70.090.40 4034_01 2001070922.27 21.00 69.800.40 4034_01 2001070922.67 20.83 69.490.40 4034_01 2001070923.07 20.67 69.210.40 4034_01 2001070923.47 20.51 68.920.40 4034_01 2001070923.87 20.34 68.610.40 4034_01 20010710 0.27 20.18 68.320.40 4034_01 20010710 0.67 20.02 68.040.40 4034_01 20010710 1.07 19.86 67.750.40 4034_01 20010710 1.47 19.70 67.460.40 4034_01 20010710 1.87 19.54 67.170.40 4034_01 20010710 2.27 19.37 66.870.40 4034_01 20010710 2.67 19.21 66.580.40 4034_01 20010710 3.07 19.05 66.290.40 4034_01 20010710 3.47 18.72 65.700.40 4034_01 20010710 3.87 18.56 65.410.40 4034_01 20010710 4.27 18.40 65.120.40 4034_01 20010710 4.67 18.24 64.830.40 4034_01 20010710 5.07 18.08 64.540.40 4034_01 20010710 5.47 17.92 64.260.40 4034_01 20010710 5.87 17.76 63.970.40 4034_01 20010710 6.27 17.76 63.970.40 4034_01 20010710 6.67 17.59 63.660.40 4034_01 20010710 7.07 17.44 63.390.40 4034_01 20010710 7.47 17.28 63.100.40 4034_01 20010710 7.87 17.28 63.100.40 4034_01 20010710 8.27 17.12 62.820.40 4034_01 20010710 8.67 17.12 62.820.40 4034_01 20010710 9.07 16.96 62.530.40 4034_01 20010710 9.47 16.96 62.530.40 4034_01 20010710 9.87 17.12 62.820.40 4034_01 2001071010.27 16.96 62.530.40 4034_01 2001071010.67 17.12 62.820.40 4034_01 2001071011.07 17.12 62.820.40 4034_01 2001071011.47 17.28 63.100.40 4034_01 2001071011.87 17.59 63.660.40 4034_01 2001071012.27 17.76 63.970.40 4034_01 2001071012.67 18.08 64.540.40 4034_01 2001071013.07 18.40 65.120.40 4034_01 2001071013.47 18.56 65.410.40 4034_01 2001071013.87 19.05 66.290.40 4034_01 2001071014.27 19.37 66.870.40 4034_01 2001071014.67 19.70 67.460.40 4034_01 2001071015.07 20.02 68.040.40 4034_01 2001071015.47 20.34 68.610.40 4034_01 2001071015.87 20.67 69.210.40 4034_01 2001071016.27 21.00 69.800.40 4034_01 2001071016.67 21.16 70.090.40 4034_01 2001071017.07 21.33 70.390.40 4034_01 2001071017.47 21.49 70.680.40 4034_01 2001071017.87 21.66 70.990.40 4034_01 2001071018.27 21.83 71.290.40 4034_01 2001071018.67 21.83 71.290.40 4034_01 2001071019.07 21.99 71.580.40 4034_01 2001071019.47 21.99 71.580.40 4034_01 2001071019.87 21.99 71.580.40 4034_01 2001071020.27 21.83 71.290.40 4034_01 2001071020.67 21.83 71.290.40 4034_01 2001071021.07 21.66 70.990.40 4034_01 2001071021.47 21.33 70.390.40 4034_01 2001071021.87 21.16 70.090.40 4034_01 2001071022.27 21.00 69.800.40 4034_01 2001071022.67 20.83 69.490.40 4034_01 2001071023.07 20.67 69.210.40 4034_01 2001071023.47 20.51 68.920.40 4034_01 2001071023.87 20.34 68.610.40 4034_01 20010711 0.27 20.18 68.320.40 4034_01 20010711 0.67 20.02 68.040.40 4034_01 20010711 1.07 19.86 67.750.40 4034_01 20010711 1.47 19.70 67.460.40 4034_01 20010711 1.87 19.54 67.170.40 4034_01 20010711 2.27 19.37 66.870.40 4034_01 20010711 2.67 19.21 66.580.40 4034_01 20010711 3.07 19.05 66.290.40 4034_01 20010711 3.47 18.89 66.000.40 4034_01 20010711 3.87 18.72 65.700.40 4034_01 20010711 4.27 18.56 65.410.40 4034_01 20010711 4.67 18.40 65.120.40 4034_01 20010711 5.07 18.24 64.830.40 4034_01 20010711 5.47 18.08 64.540.40 4034_01 20010711 5.87 18.08 64.540.40 4034_01 20010711 6.27 17.92 64.260.40 4034_01 20010711 6.67 17.76 63.970.40 4034_01 20010711 7.07 17.59 63.660.40 4034_01 20010711 7.47 17.59 63.660.40 4034_01 20010711 7.87 17.44 63.390.40 4034_01 20010711 8.27 17.44 63.390.40 4034_01 20010711 8.67 17.44 63.390.40 4034_01 20010711 9.07 17.44 63.390.40 4034_01 20010711 9.47 17.44 63.390.40 4034_01 20010711 9.87 17.44 63.390.40 4034_01 2001071110.27 17.44 63.390.40 4034_01 2001071110.67 17.59 63.660.40 4034_01 2001071111.07 17.59 63.660.40 4034_01 2001071111.47 17.76 63.970.40 4034_01 2001071111.87 18.08 64.540.40 4034_01 2001071112.27 18.24 64.830.40 4034_01 2001071112.67 18.56 65.410.40 4034_01 2001071113.07 18.72 65.700.40 4034_01 2001071113.47 19.05 66.290.40 4034_01 2001071113.87 19.37 66.870.40 4034_01 2001071114.27 19.70 67.460.40 4034_01 2001071114.67 20.02 68.040.40 4034_01 2001071115.07 20.34 68.610.40 4034_01 2001071115.47 20.67 69.210.40 4034_01 2001071115.87 21.00 69.800.40 4034_01 2001071116.27 21.16 70.090.40 4034_01 2001071116.67 21.49 70.680.40 4034_01 2001071117.07 21.66 70.990.40 4034_01 2001071117.47 21.83 71.290.40 4034_01 2001071117.87 21.99 71.580.40 4034_01 2001071118.27 22.16 71.890.40 4034_01 2001071118.67 22.16 71.890.40 4034_01 2001071119.07 22.16 71.890.40 4034_01 2001071119.47 22.16 71.890.40 4034_01 2001071119.87 22.16 71.890.40 4034_01 2001071120.27 22.16 71.890.40 4034_01 2001071120.67 21.99 71.580.40 4034_01 2001071121.07 21.83 71.290.40 4034_01 2001071121.47 21.66 70.990.40 4034_01 2001071121.87 21.49 70.680.40 4034_01 2001071122.27 21.33 70.390.40 4034_01 2001071122.67 21.16 70.090.40 4034_01 2001071123.07 21.00 69.800.40 4034_01 2001071123.47 20.67 69.210.40 4034_01 2001071123.87 20.51 68.920.40 4034_01 20010712 0.27 20.51 68.920.40 4034_01 20010712 0.67 20.18 68.320.40 4034_01 20010712 1.07 20.02 68.040.40 4034_01 20010712 1.47 19.86 67.750.40 4034_01 20010712 1.87 19.70 67.460.40 4034_01 20010712 2.27 19.54 67.170.40 4034_01 20010712 2.67 19.37 66.870.40 4034_01 20010712 3.07 19.05 66.290.40 4034_01 20010712 3.47 18.89 66.000.40 4034_01 20010712 3.87 18.72 65.700.40 4034_01 20010712 4.27 18.56 65.410.40 4034_01 20010712 4.67 18.40 65.120.40 4034_01 20010712 5.07 18.24 64.830.40 4034_01 20010712 5.47 18.08 64.540.40 4034_01 20010712 5.87 17.92 64.260.40 4034_01 20010712 6.27 17.76 63.970.40 4034_01 20010712 6.67 17.59 63.660.40 4034_01 20010712 7.07 17.44 63.390.40 4034_01 20010712 7.47 17.44 63.390.40 4034_01 20010712 7.87 17.28 63.100.40 4034_01 20010712 8.27 17.12 62.820.40 4034_01 20010712 8.67 17.12 62.820.40 4034_01 20010712 9.07 17.12 62.820.40 4034_01 20010712 9.47 16.96 62.530.40 4034_01 20010712 9.87 16.96 62.530.40 4034_01 2001071210.27 17.12 62.820.40 4034_01 2001071210.67 17.28 63.100.40 4034_01 2001071211.07 17.44 63.390.40 4034_01 2001071211.47 17.76 63.970.40 4034_01 2001071211.87 17.92 64.260.40 4034_01 2001071212.27 18.24 64.830.40 4034_01 2001071212.67 18.40 65.120.40 4034_01 2001071213.07 18.72 65.700.40 4034_01 2001071213.47 18.89 66.000.40 4034_01 2001071213.87 19.05 66.290.40 4034_01 2001071214.27 19.21 66.580.40 4034_01 2001071214.67 19.54 67.170.40 4034_01 2001071215.07 19.70 67.460.40 4034_01 2001071215.47 20.02 68.040.40 4034_01 2001071215.87 20.18 68.320.40 4034_01 2001071216.27 20.51 68.920.40 4034_01 2001071216.67 20.67 69.210.40 4034_01 2001071217.07 20.83 69.490.40 4034_01 2001071217.47 21.00 69.800.40 4034_01 2001071217.87 21.00 69.800.40 4034_01 2001071218.27 21.16 70.090.40 4034_01 2001071218.67 21.33 70.390.40 4034_01 2001071219.07 21.33 70.390.40 4034_01 2001071219.47 21.33 70.390.40 4034_01 2001071219.87 21.33 70.390.40 4034_01 2001071220.27 21.33 70.390.40 4034_01 2001071220.67 21.16 70.090.40 4034_01 2001071221.07 21.00 69.800.40 4034_01 2001071221.47 20.83 69.490.40 4034_01 2001071221.87 20.67 69.210.40 4034_01 2001071222.27 20.51 68.920.40 4034_01 2001071222.67 20.51 68.920.40 4034_01 2001071223.07 20.34 68.610.40 4034_01 2001071223.47 20.18 68.320.40 4034_01 2001071223.87 20.02 68.040.40 4034_01 20010713 0.27 19.86 67.750.40 4034_01 20010713 0.67 19.70 67.460.40 4034_01 20010713 1.07 19.54 67.170.40 4034_01 20010713 1.47 19.37 66.870.40 4034_01 20010713 1.87 19.21 66.580.40 4034_01 20010713 2.27 19.21 66.580.40 4034_01 20010713 2.67 18.89 66.000.40 4034_01 20010713 3.07 18.72 65.700.40 4034_01 20010713 3.47 18.56 65.410.40 4034_01 20010713 3.87 18.40 65.120.40 4034_01 20010713 4.27 18.40 65.120.40 4034_01 20010713 4.67 18.08 64.540.40 4034_01 20010713 5.07 18.08 64.540.40 4034_01 20010713 5.47 17.92 64.260.40 4034_01 20010713 5.87 17.76 63.970.40 4034_01 20010713 6.27 17.59 63.660.40 4034_01 20010713 6.67 17.44 63.390.40 4034_01 20010713 7.07 17.28 63.100.40 4034_01 20010713 7.47 17.28 63.100.40 4034_01 20010713 7.87 17.12 62.820.40 4034_01 20010713 8.27 17.12 62.820.40 4034_01 20010713 8.67 16.96 62.530.40 4034_01 20010713 9.07 16.96 62.530.40 4034_01 20010713 9.47 16.96 62.530.40 4034_01 20010713 9.87 16.96 62.530.40 4034_01 2001071310.27 16.96 62.530.40 4034_01 2001071310.67 17.12 62.820.40 4034_01 2001071311.07 17.44 63.390.40 4034_01 2001071311.47 17.59 63.660.40 4034_01 2001071311.87 17.76 63.970.40 4034_01 2001071312.27 18.08 64.540.40 4034_01 2001071312.67 18.40 65.120.40 4034_01 2001071313.07 18.72 65.700.40 4034_01 2001071313.47 19.05 66.290.40 4034_01 2001071313.87 19.37 66.870.40 4034_01 2001071314.27 19.70 67.460.40 4034_01 2001071314.67 20.02 68.040.40 4034_01 2001071315.07 20.34 68.610.40 4034_01 2001071315.47 20.67 69.210.40 4034_01 2001071315.87 20.83 69.490.40 4034_01 2001071316.27 21.16 70.090.40 4034_01 2001071316.67 21.33 70.390.40 4034_01 2001071317.07 21.66 70.990.40 4034_01 2001071317.47 21.66 70.990.40 4034_01 2001071317.87 21.83 71.290.40 4034_01 2001071318.27 21.83 71.290.40 4034_01 2001071318.67 21.99 71.580.40 4034_01 2001071319.07 21.99 71.580.40 4034_01 2001071319.47 21.99 71.580.40 4034_01 2001071319.87 21.99 71.580.40 4034_01 2001071320.27 21.99 71.580.40 4034_01 2001071320.67 21.83 71.290.40 4034_01 2001071321.07 21.66 70.990.40 4034_01 2001071321.47 21.49 70.680.40 4034_01 2001071321.87 21.33 70.390.40 4034_01 2001071322.27 21.16 70.090.40 4034_01 2001071322.67 21.00 69.800.40 4034_01 2001071323.07 20.67 69.210.40 4034_01 2001071323.47 20.51 68.920.40 4034_01 2001071323.87 20.34 68.610.40 4034_01 20010714 0.27 20.18 68.320.40 4034_01 20010714 0.67 20.02 68.040.40 4034_01 20010714 1.07 19.86 67.750.40 4034_01 20010714 1.47 19.70 67.460.40 4034_01 20010714 1.87 19.54 67.170.40 4034_01 20010714 2.27 19.37 66.870.40 4034_01 20010714 2.67 19.21 66.580.40 4034_01 20010714 3.07 19.05 66.290.40 4034_01 20010714 3.47 18.89 66.000.40 4034_01 20010714 3.87 18.72 65.700.40 4034_01 20010714 4.27 18.40 65.120.40 4034_01 20010714 4.67 18.40 65.120.40 4034_01 20010714 5.07 18.24 64.830.40 4034_01 20010714 5.47 18.08 64.540.40 4034_01 20010714 5.87 17.92 64.260.40 4034_01 20010714 6.27 17.76 63.970.40 4034_01 20010714 6.67 17.59 63.660.40 4034_01 20010714 7.07 17.44 63.390.40 4034_01 20010714 7.47 17.44 63.390.40 4034_01 20010714 7.87 17.28 63.100.40 4034_01 20010714 8.27 17.28 63.100.40 4034_01 20010714 8.67 17.12 62.820.40 4034_01 20010714 9.07 17.12 62.820.40 4034_01 20010714 9.47 17.12 62.820.40 4034_01 20010714 9.87 17.12 62.820.40 4034_01 2001071410.27 17.12 62.820.40 4034_01 2001071410.67 17.28 63.100.40 4034_01 2001071411.07 17.44 63.390.40 4034_01 2001071411.47 17.59 63.660.40 4034_01 2001071411.87 17.92 64.260.40 4034_01 2001071412.27 18.08 64.540.40 4034_01 2001071412.67 18.40 65.120.40 4034_01 2001071413.07 18.72 65.700.40 4034_01 2001071413.47 19.05 66.290.40 4034_01 2001071413.87 19.37 66.870.40 4034_01 2001071414.27 19.54 67.170.40 4034_01 2001071414.67 19.86 67.750.40 4034_01 2001071415.07 20.18 68.320.40 4034_01 2001071415.47 20.51 68.920.40 4034_01 2001071415.87 20.83 69.490.40 4034_01 2001071416.27 21.00 69.800.40 4034_01 2001071416.67 21.33 70.390.40 4034_01 2001071417.07 21.49 70.680.40 4034_01 2001071417.47 21.66 70.990.40 4034_01 2001071417.87 21.66 70.990.40 4034_01 2001071418.27 21.83 71.290.40 4034_01 2001071418.67 21.83 71.290.40 4034_01 2001071419.07 21.83 71.290.40 4034_01 2001071419.47 21.83 71.290.40 4034_01 2001071419.87 21.83 71.290.40 4034_01 2001071420.27 21.66 70.990.40 4034_01 2001071420.67 21.66 70.990.40 4034_01 2001071421.07 21.49 70.680.40 4034_01 2001071421.47 21.33 70.390.40 4034_01 2001071421.87 21.16 70.090.40 4034_01 2001071422.27 21.00 69.800.40 4034_01 2001071422.67 20.67 69.210.40 4034_01 2001071423.07 20.51 68.920.40 4034_01 2001071423.47 20.34 68.610.40 4034_01 2001071423.87 20.18 68.320.40 4034_01 20010715 0.27 20.02 68.040.40 4034_01 20010715 0.67 19.86 67.750.40 4034_01 20010715 1.07 19.70 67.460.40 4034_01 20010715 1.47 19.54 67.170.40 4034_01 20010715 1.87 19.37 66.870.40 4034_01 20010715 2.27 19.21 66.580.40 4034_01 20010715 2.67 19.05 66.290.40 4034_01 20010715 3.07 18.89 66.000.40 4034_01 20010715 3.47 18.72 65.700.40 4034_01 20010715 3.87 18.40 65.120.40 4034_01 20010715 4.27 18.40 65.120.40 4034_01 20010715 4.67 18.08 64.540.40 4034_01 20010715 5.07 18.08 64.540.40 4034_01 20010715 5.47 17.76 63.970.40 4034_01 20010715 5.87 17.76 63.970.40 4034_01 20010715 6.27 17.59 63.660.40 4034_01 20010715 6.67 17.44 63.390.40 4034_01 20010715 7.07 17.28 63.100.40 4034_01 20010715 7.47 17.12 62.820.40 4034_01 20010715 7.87 17.12 62.820.40 4034_01 20010715 8.27 16.96 62.530.40 4034_01 20010715 8.67 16.80 62.240.40 4034_01 20010715 9.07 16.80 62.240.40 4034_01 20010715 9.47 16.80 62.240.40 4034_01 20010715 9.87 16.80 62.240.40 4034_01 2001071510.27 16.80 62.240.40 4034_01 2001071510.67 16.96 62.530.40 4034_01 2001071511.07 17.12 62.820.40 4034_01 2001071511.47 17.28 63.100.40 4034_01 2001071511.87 17.59 63.660.40 4034_01 2001071512.27 17.76 63.970.40 4034_01 2001071512.67 18.08 64.540.40 4034_01 2001071513.07 18.40 65.120.40 4034_01 2001071513.47 18.56 65.410.40 4034_01 2001071513.87 18.89 66.000.40 4034_01 2001071514.27 19.05 66.290.40 4034_01 2001071514.67 19.37 66.870.40 4034_01 2001071515.07 19.70 67.460.40 4034_01 2001071515.47 19.86 67.750.40 4034_01 2001071515.87 20.02 68.040.40 4034_01 2001071516.27 20.34 68.610.40 4034_01 2001071516.67 20.51 68.920.40 4034_01 2001071517.07 20.67 69.210.40 4034_01 2001071517.47 20.67 69.210.40 4034_01 2001071517.87 20.83 69.490.40 4034_01 2001071518.27 20.83 69.490.40 4034_01 2001071518.67 20.83 69.490.40 4034_01 2001071519.07 21.00 69.800.40 4034_01 2001071519.47 21.00 69.800.40 4034_01 2001071519.87 20.83 69.490.40 4034_01 2001071520.27 20.67 69.210.40 4034_01 2001071520.67 20.67 69.210.40 4034_01 2001071521.07 20.51 68.920.40 4034_01 2001071521.47 20.34 68.610.40 4034_01 2001071521.87 20.02 68.040.40 4034_01 2001071522.27 19.86 67.750.40 4034_01 2001071522.67 19.70 67.460.40 4034_01 2001071523.07 19.54 67.170.40 4034_01 2001071523.47 19.37 66.870.40 4034_01 2001071523.87 19.05 66.290.40 4034_01 20010716 0.27 18.89 66.000.40 4034_01 20010716 0.67 18.72 65.700.40 4034_01 20010716 1.07 18.56 65.410.40 4034_01 20010716 1.47 18.40 65.120.40 4034_01 20010716 1.87 18.24 64.830.40 4034_01 20010716 2.27 18.08 64.540.40 4034_01 20010716 2.67 17.92 64.260.40 4034_01 20010716 3.07 17.76 63.970.40 4034_01 20010716 3.47 17.59 63.660.40 4034_01 20010716 3.87 17.44 63.390.40 4034_01 20010716 4.27 17.28 63.100.40 4034_01 20010716 4.67 17.12 62.820.40 4034_01 20010716 5.07 16.96 62.530.40 4034_01 20010716 5.47 16.80 62.240.40 4034_01 20010716 5.87 16.64 61.950.40 4034_01 20010716 6.27 16.64 61.950.40 4034_01 20010716 6.67 16.48 61.660.40 4034_01 20010716 7.07 16.33 61.390.40 4034_01 20010716 7.47 16.17 61.110.40 4034_01 20010716 7.87 16.01 60.820.40 4034_01 20010716 8.27 16.01 60.820.40 4034_01 20010716 8.67 15.86 60.550.40 4034_01 20010716 9.07 15.86 60.550.40 4034_01 20010716 9.47 15.86 60.550.40 4034_01 20010716 9.87 15.86 60.550.40 4034_01 2001071610.27 15.86 60.550.40 4034_01 2001071610.67 16.01 60.820.40 4034_01 2001071611.07 16.17 61.110.40 4034_01 2001071611.47 16.33 61.390.40 4034_01 2001071611.87 16.48 61.660.40 4034_01 2001071612.27 16.80 62.240.40 4034_01 2001071612.67 17.12 62.820.40 4034_01 2001071613.07 17.44 63.390.40 4034_01 2001071613.47 17.59 63.660.40 4034_01 2001071613.87 17.92 64.260.40 4034_01 2001071614.27 18.24 64.830.40 4034_01 2001071614.67 18.56 65.410.40 4034_01 2001071615.07 18.89 66.000.40 4034_01 2001071615.47 19.21 66.580.40 4034_01 2001071615.87 19.37 66.870.40 4034_01 2001071616.27 19.70 67.460.40 4034_01 2001071616.67 19.86 67.750.40 4034_01 2001071617.07 20.02 68.040.40 4034_01 2001071617.47 20.02 68.040.40 4034_01 2001071617.87 20.18 68.320.40 4034_01 2001071618.27 20.18 68.320.40 4034_01 2001071618.67 20.34 68.610.40 4034_01 2001071619.07 20.34 68.610.40 4034_01 2001071619.47 20.34 68.610.40 4034_01 2001071619.87 20.34 68.610.40 4034_01 2001071620.27 20.34 68.610.40 4034_01 2001071620.67 20.18 68.320.40 4034_01 2001071621.07 20.02 68.040.40 4034_01 2001071621.47 19.86 67.750.40 4034_01 2001071621.87 19.70 67.460.40 4034_01 2001071622.27 19.54 67.170.40 4034_01 2001071622.67 19.37 66.870.40 4034_01 2001071623.07 19.21 66.580.40 4034_01 2001071623.47 19.05 66.290.40 4034_01 2001071623.87 18.72 65.700.40 4034_01 20010717 0.27 18.56 65.410.40 4034_01 20010717 0.67 18.40 65.120.40 4034_01 20010717 1.07 18.24 64.830.40 4034_01 20010717 1.47 18.08 64.540.40 4034_01 20010717 1.87 17.92 64.260.40 4034_01 20010717 2.27 17.76 63.970.40 4034_01 20010717 2.67 17.59 63.660.40 4034_01 20010717 3.07 17.44 63.390.40 4034_01 20010717 3.47 17.12 62.820.40 4034_01 20010717 3.87 16.96 62.530.40 4034_01 20010717 4.27 16.80 62.240.40 4034_01 20010717 4.67 16.64 61.950.40 4034_01 20010717 5.07 16.48 61.660.40 4034_01 20010717 5.47 16.48 61.660.40 4034_01 20010717 5.87 16.17 61.110.40 4034_01 20010717 6.27 16.17 61.110.40 4034_01 20010717 6.67 16.01 60.820.40 4034_01 20010717 7.07 15.86 60.550.40 4034_01 20010717 7.47 15.69 60.240.40 4034_01 20010717 7.87 15.54 59.970.40 4034_01 20010717 8.27 15.54 59.970.40 4034_01 20010717 8.67 15.38 59.680.40 4034_01 20010717 9.07 15.38 59.680.40 4034_01 20010717 9.47 15.38 59.680.40 4034_01 20010717 9.87 15.38 59.680.40 4034_01 2001071710.27 15.38 59.680.40 4034_01 2001071710.67 15.54 59.970.40 4034_01 2001071711.07 15.54 59.970.40 4034_01 2001071711.47 15.86 60.550.40 4034_01 2001071711.87 16.01 60.820.40 4034_01 2001071712.27 16.33 61.390.40 4034_01 2001071712.67 16.64 61.950.40 4034_01 2001071713.07 16.96 62.530.40 4034_01 2001071713.47 17.28 63.100.40 4034_01 2001071713.87 17.59 63.660.40 4034_01 2001071714.27 17.76 63.970.40 4034_01 2001071714.67 18.08 64.540.40 4034_01 2001071715.07 18.40 65.120.40 4034_01 2001071715.47 18.72 65.700.40 4034_01 2001071715.87 18.89 66.000.40 4034_01 2001071716.27 19.21 66.580.40 4034_01 2001071716.67 19.37 66.870.40 4034_01 2001071717.07 19.54 67.170.40 4034_01 2001071717.47 19.70 67.460.40 4034_01 2001071717.87 19.70 67.460.40 4034_01 2001071718.27 19.86 67.750.40 4034_01 2001071718.67 20.02 68.040.40 4034_01 2001071719.07 20.02 68.040.40 4034_01 2001071719.47 20.02 68.040.40 4034_01 2001071719.87 20.02 68.040.40 4034_01 2001071720.27 20.02 68.040.40 4034_01 2001071720.67 19.86 67.750.40 4034_01 2001071721.07 19.86 67.750.40 4034_01 2001071721.47 19.70 67.460.40 4034_01 2001071721.87 19.37 66.870.40 4034_01 2001071722.27 19.37 66.870.40 4034_01 2001071722.67 19.05 66.290.40 4034_01 2001071723.07 18.89 66.000.40 4034_01 2001071723.47 18.72 65.700.40 4034_01 2001071723.87 18.56 65.410.40 4034_01 20010718 0.27 18.40 65.120.40 4034_01 20010718 0.67 18.24 64.830.40 4034_01 20010718 1.07 18.24 64.830.40 4034_01 20010718 1.47 18.08 64.540.40 4034_01 20010718 1.87 17.92 64.260.40 4034_01 20010718 2.27 17.76 63.970.40 4034_01 20010718 2.67 17.59 63.660.40 4034_01 20010718 3.07 17.44 63.390.40 4034_01 20010718 3.47 17.28 63.100.40 4034_01 20010718 3.87 17.12 62.820.40 4034_01 20010718 4.27 16.96 62.530.40 4034_01 20010718 4.67 16.80 62.240.40 4034_01 20010718 5.07 16.64 61.950.40 4034_01 20010718 5.47 16.48 61.660.40 4034_01 20010718 5.87 16.33 61.390.40 4034_01 20010718 6.27 16.17 61.110.40 4034_01 20010718 6.67 16.01 60.820.40 4034_01 20010718 7.07 15.86 60.550.40 4034_01 20010718 7.47 15.86 60.550.40 4034_01 20010718 7.87 15.69 60.240.40 4034_01 20010718 8.27 15.54 59.970.40 4034_01 20010718 8.67 15.54 59.970.40 4034_01 20010718 9.07 15.54 59.970.40 4034_01 20010718 9.47 15.54 59.970.40 4034_01 20010718 9.87 15.54 59.970.40 4034_01 2001071810.27 15.54 59.970.40 4034_01 2001071810.67 15.69 60.240.40 4034_01 2001071811.07 15.86 60.550.40 4034_01 2001071811.47 16.01 60.820.40 4034_01 2001071811.87 16.33 61.390.40 4034_01 2001071812.27 16.64 61.950.40 4034_01 2001071812.67 16.80 62.240.40 4034_01 2001071813.07 17.12 62.820.40 4034_01 2001071813.47 17.44 63.390.40 4034_01 2001071813.87 17.76 63.970.40 4034_01 2001071814.27 18.08 64.540.40 4034_01 2001071814.67 18.40 65.120.40 4034_01 2001071815.07 18.72 65.700.40 4034_01 2001071815.47 19.05 66.290.40 4034_01 2001071815.87 19.37 66.870.40 4034_01 2001071816.27 19.54 67.170.40 4034_01 2001071816.67 19.86 67.750.40 4034_01 2001071817.07 20.02 68.040.40 4034_01 2001071817.47 20.18 68.320.40 4034_01 2001071817.87 20.34 68.610.40 4034_01 2001071818.27 20.51 68.920.40 4034_01 2001071818.67 20.51 68.920.40 4034_01 2001071819.07 20.51 68.920.40 4034_01 2001071819.47 20.67 69.210.40 4034_01 2001071819.87 20.67 69.210.40 4034_01 2001071820.27 20.51 68.920.40 4034_01 2001071820.67 20.51 68.920.40 4034_01 2001071821.07 20.34 68.610.40 4034_01 2001071821.47 20.18 68.320.40 4034_01 2001071821.87 20.02 68.040.40 4034_01 2001071822.27 19.86 67.750.40 4034_01 2001071822.67 19.70 67.460.40 4034_01 2001071823.07 19.54 67.170.40 4034_01 2001071823.47 19.37 66.870.40 4034_01 2001071823.87 19.21 66.580.40 4034_01 20010719 0.27 19.05 66.290.40 4034_01 20010719 0.67 18.89 66.000.40 4034_01 20010719 1.07 18.72 65.700.40 4034_01 20010719 1.47 18.56 65.410.40 4034_01 20010719 1.87 18.40 65.120.40 4034_01 20010719 2.27 18.40 65.120.40 4034_01 20010719 2.67 18.08 64.540.40 4034_01 20010719 3.07 17.92 64.260.40 4034_01 20010719 3.47 17.76 63.970.40 4034_01 20010719 3.87 17.59 63.660.40 4034_01 20010719 4.27 17.44 63.390.40 4034_01 20010719 4.67 17.28 63.100.40 4034_01 20010719 5.07 17.12 62.820.40 4034_01 20010719 5.47 16.96 62.530.40 4034_01 20010719 5.87 16.80 62.240.40 4034_01 20010719 6.27 16.80 62.240.40 4034_01 20010719 6.67 16.64 61.950.40 4034_01 20010719 7.07 16.48 61.660.40 4034_01 20010719 7.47 16.33 61.390.40 4034_01 20010719 7.87 16.33 61.390.40 4034_01 20010719 8.27 16.17 61.110.40 4034_01 20010719 8.67 16.17 61.110.40 4034_01 20010719 9.07 16.01 60.820.40 4034_01 20010719 9.47 16.01 60.820.40 4034_01 20010719 9.87 16.01 60.820.40 4034_01 2001071910.27 16.01 60.820.40 4034_01 2001071910.67 16.17 61.110.40 4034_01 2001071911.07 16.33 61.390.40 4034_01 2001071911.47 16.48 61.660.40 4034_01 2001071911.87 16.80 62.240.40 4034_01 2001071912.27 17.12 62.820.40 4034_01 2001071912.67 17.28 63.100.40 4034_01 2001071913.07 17.59 63.660.40 4034_01 2001071913.47 17.92 64.260.40 4034_01 2001071913.87 18.24 64.830.40 4034_01 2001071914.27 18.56 65.410.40 4034_01 2001071914.67 18.89 66.000.40 4034_01 2001071915.07 19.05 66.290.40 4034_01 2001071915.47 19.37 66.870.40 4034_01 2001071915.87 19.70 67.460.40 4034_01 2001071916.27 20.02 68.040.40 4034_01 2001071916.67 20.18 68.320.40 4034_01 2001071917.07 20.34 68.610.40 4034_01 2001071917.47 20.51 68.920.40 4034_01 2001071917.87 20.51 68.920.40 4034_01 2001071918.27 20.67 69.210.40 4034_01 2001071918.67 20.67 69.210.40 4034_01 2001071919.07 20.83 69.490.40 4034_01 2001071919.47 20.83 69.490.40 4034_01 2001071919.87 20.83 69.490.40 4034_01 2001071920.27 20.67 69.210.40 4034_01 2001071920.67 20.67 69.210.40 4034_01 2001071921.07 20.51 68.920.40 4034_01 2001071921.47 20.34 68.610.40 4034_01 2001071921.87 20.18 68.320.40 4034_01 2001071922.27 20.02 68.040.40 4034_01 2001071922.67 19.86 67.750.40 4034_01 2001071923.07 19.70 67.460.40 4034_01 2001071923.47 19.54 67.170.40 4034_01 2001071923.87 19.37 66.870.40 4034_01 20010720 0.27 19.05 66.290.40 4034_01 20010720 0.67 18.89 66.000.40 4034_01 20010720 1.07 18.72 65.700.40 4034_01 20010720 1.47 18.56 65.410.40 4034_01 20010720 1.87 18.40 65.120.40 4034_01 20010720 2.27 18.24 64.830.40 4034_01 20010720 2.67 18.08 64.540.40 4034_01 20010720 3.07 17.92 64.260.40 4034_01 20010720 3.47 17.76 63.970.40 4034_01 20010720 3.87 17.76 63.970.40 4034_01 20010720 4.27 17.59 63.660.40 4034_01 20010720 4.67 17.44 63.390.40 4034_01 20010720 5.07 17.28 63.100.40 4034_01 20010720 5.47 17.28 63.100.40 4034_01 20010720 5.87 17.12 62.820.40 4034_01 20010720 6.27 16.96 62.530.40 4034_01 20010720 6.67 16.96 62.530.40 4034_01 20010720 7.07 16.80 62.240.40 4034_01 20010720 7.47 16.80 62.240.40 4034_01 20010720 7.87 16.64 61.950.40 4034_01 20010720 8.27 16.64 61.950.40 4034_01 20010720 8.67 16.64 61.950.40 4034_01 20010720 9.07 16.64 61.950.40 4034_01 20010720 9.47 16.64 61.950.40 4034_01 20010720 9.87 16.64 61.950.40 4034_01 2001072010.27 16.64 61.950.40 4034_01 2001072010.67 16.64 61.950.40 4034_01 2001072011.07 16.80 62.240.40 4034_01 2001072011.47 16.80 62.240.40 4034_01 2001072011.87 17.12 62.820.40 4034_01 2001072012.27 17.44 63.390.40 4034_01 2001072012.67 17.59 63.660.40 4034_01 2001072013.07 17.92 64.260.40 4034_01 2001072013.47 18.24 64.830.40 4034_01 2001072013.87 18.40 65.120.40 4034_01 2001072014.27 18.72 65.700.40 4034_01 2001072014.67 19.05 66.290.40 4034_01 2001072015.07 19.21 66.580.40 4034_01 2001072015.47 19.54 67.170.40 4034_01 2001072015.87 19.70 67.460.40 4034_01 2001072016.27 19.86 67.750.40 4034_01 2001072016.67 20.02 68.040.40 4034_01 2001072017.07 20.18 68.320.40 4034_01 2001072017.47 20.34 68.610.40 4034_01 2001072017.87 20.34 68.610.40 4034_01 2001072018.27 20.51 68.920.40 4034_01 2001072018.67 20.51 68.920.40 4034_01 2001072019.07 20.51 68.920.40 4034_01 2001072019.47 20.51 68.920.40 4034_01 2001072019.87 20.51 68.920.40 4034_01 2001072020.27 20.51 68.920.40 4034_01 2001072020.67 20.34 68.610.40 4034_01 2001072021.07 20.34 68.610.40 4034_01 2001072021.47 20.02 68.040.40 4034_01 2001072021.87 19.86 67.750.40 4034_01 2001072022.27 19.70 67.460.40 4034_01 2001072022.67 19.54 67.170.40 4034_01 2001072023.07 19.37 66.870.40 4034_01 2001072023.47 19.21 66.580.40 4034_01 2001072023.87 19.05 66.290.40 4034_01 20010721 0.27 18.89 66.000.40 4034_01 20010721 0.67 18.72 65.700.40 4034_01 20010721 1.07 18.56 65.410.40 4034_01 20010721 1.47 18.40 65.120.40 4034_01 20010721 1.87 18.24 64.830.40 4034_01 20010721 2.27 18.08 64.540.40 4034_01 20010721 2.67 17.92 64.260.40 4034_01 20010721 3.07 17.76 63.970.40 4034_01 20010721 3.47 17.76 63.970.40 4034_01 20010721 3.87 17.44 63.390.40 4034_01 20010721 4.27 17.44 63.390.40 4034_01 20010721 4.67 17.28 63.100.40 4034_01 20010721 5.07 17.12 62.820.40 4034_01 20010721 5.47 16.96 62.530.40 4034_01 20010721 5.87 16.80 62.240.40 4034_01 20010721 6.27 16.80 62.240.40 4034_01 20010721 6.67 16.64 61.950.40 4034_01 20010721 7.07 16.48 61.660.40 4034_01 20010721 7.47 16.48 61.660.40 4034_01 20010721 7.87 16.48 61.660.40 4034_01 20010721 8.27 16.33 61.390.40 4034_01 20010721 8.67 16.33 61.390.40 4034_01 20010721 9.07 16.17 61.110.40 4034_01 20010721 9.47 16.33 61.390.40 4034_01 20010721 9.87 16.33 61.390.40 4034_01 2001072110.27 16.33 61.390.40 4034_01 2001072110.67 16.33 61.390.40 4034_01 2001072111.07 16.48 61.660.40 4034_01 2001072111.47 16.64 61.950.40 4034_01 2001072111.87 16.80 62.240.40 4034_01 2001072112.27 17.12 62.820.40 4034_01 2001072112.67 17.28 63.100.40 4034_01 2001072113.07 17.59 63.660.40 4034_01 2001072113.47 17.92 64.260.40 4034_01 2001072113.87 18.24 64.830.40 4034_01 2001072114.27 18.56 65.410.40 4034_01 2001072114.67 18.89 66.000.40 4034_01 2001072115.07 19.21 66.580.40 4034_01 2001072115.47 19.37 66.870.40 4034_01 2001072115.87 19.70 67.460.40 4034_01 2001072116.27 20.02 68.040.40 4034_01 2001072116.67 20.18 68.320.40 4034_01 2001072117.07 20.34 68.610.40 4034_01 2001072117.47 20.51 68.920.40 4034_01 2001072117.87 20.67 69.210.40 4034_01 2001072118.27 20.67 69.210.40 4034_01 2001072118.67 20.83 69.490.40 4034_01 2001072119.07 20.83 69.490.40 4034_01 2001072119.47 20.83 69.490.40 4034_01 2001072119.87 21.00 69.800.40 4034_01 2001072120.27 20.83 69.490.40 4034_01 2001072120.67 20.83 69.490.40 4034_01 2001072121.07 20.67 69.210.40 4034_01 2001072121.47 20.51 68.920.40 4034_01 2001072121.87 20.34 68.610.40 4034_01 2001072122.27 20.18 68.320.40 4034_01 2001072122.67 20.02 68.040.40 4034_01 2001072123.07 19.86 67.750.40 4034_01 2001072123.47 19.70 67.460.40 4034_01 2001072123.87 19.54 67.170.40 4034_01 20010722 0.27 19.37 66.870.40 4034_01 20010722 0.67 19.21 66.580.40 4034_01 20010722 1.07 19.05 66.290.40 4034_01 20010722 1.47 18.89 66.000.40 4034_01 20010722 1.87 18.72 65.700.40 4034_01 20010722 2.27 18.56 65.410.40 4034_01 20010722 2.67 18.40 65.120.40 4034_01 20010722 3.07 18.24 64.830.40 4034_01 20010722 3.47 18.08 64.540.40 4034_01 20010722 3.87 17.92 64.260.40 4034_01 20010722 4.27 17.76 63.970.40 4034_01 20010722 4.67 17.59 63.660.40 4034_01 20010722 5.07 17.44 63.390.40 4034_01 20010722 5.47 17.28 63.100.40 4034_01 20010722 5.87 17.12 62.820.40 4034_01 20010722 6.27 16.96 62.530.40 4034_01 20010722 6.67 16.96 62.530.40 4034_01 20010722 7.07 16.80 62.240.40 4034_01 20010722 7.47 16.64 61.950.40 4034_01 20010722 7.87 16.64 61.950.40 4034_01 20010722 8.27 16.48 61.660.40 4034_01 20010722 8.67 16.33 61.390.40 4034_01 20010722 9.07 16.33 61.390.40 4034_01 20010722 9.47 16.33 61.390.40 4034_01 20010722 9.87 16.17 61.110.40 4034_01 2001072210.27 16.33 61.390.40 4034_01 2001072210.67 16.33 61.390.40 4034_01 2001072211.07 16.48 61.660.40 4034_01 2001072211.47 16.64 61.950.40 4034_01 2001072211.87 16.96 62.530.40 4034_01 2001072212.27 17.12 62.820.40 4034_01 2001072212.67 17.44 63.390.40 4034_01 2001072213.07 17.76 63.970.40 4034_01 2001072213.47 18.08 64.540.40 4034_01 2001072213.87 18.40 65.120.40 4034_01 2001072214.27 18.72 65.700.40 4034_01 2001072214.67 19.05 66.290.40 4034_01 2001072215.07 19.37 66.870.40 4034_01 2001072215.47 19.70 67.460.40 4034_01 2001072215.87 19.86 67.750.40 4034_01 2001072216.27 20.18 68.320.40 4034_01 2001072216.67 20.51 68.920.40 4034_01 2001072217.07 20.67 69.210.40 4034_01 2001072217.47 20.83 69.490.40 4034_01 2001072217.87 21.00 69.800.40 4034_01 2001072218.27 21.16 70.090.40 4034_01 2001072218.67 21.16 70.090.40 4034_01 2001072219.07 21.33 70.390.40 4034_01 2001072219.47 21.33 70.390.40 4034_01 2001072219.87 21.49 70.680.40 4034_01 2001072220.27 21.33 70.390.40 4034_01 2001072220.67 21.33 70.390.40 4034_01 2001072221.07 21.33 70.390.40 4034_01 2001072221.47 21.00 69.800.40 4034_01 2001072221.87 21.00 69.800.40 4034_01 2001072222.27 20.83 69.490.40 4034_01 2001072222.67 20.51 68.920.40 4034_01 2001072223.07 20.34 68.610.40 4034_01 2001072223.47 20.18 68.320.40 4034_01 2001072223.87 20.02 68.040.40 4034_01 20010723 0.27 19.86 67.750.40 4034_01 20010723 0.67 19.70 67.460.40 4034_01 20010723 1.07 19.54 67.170.40 4034_01 20010723 1.47 19.37 66.870.40 4034_01 20010723 1.87 19.21 66.580.40 4034_01 20010723 2.27 19.05 66.290.40 4034_01 20010723 2.67 18.89 66.000.40 4034_01 20010723 3.07 18.72 65.700.40 4034_01 20010723 3.47 18.56 65.410.40 4034_01 20010723 3.87 18.40 65.120.40 4034_01 20010723 4.27 18.24 64.830.40 4034_01 20010723 4.67 18.08 64.540.40 4034_01 20010723 5.07 17.92 64.260.40 4034_01 20010723 5.47 17.76 63.970.40 4034_01 20010723 5.87 17.59 63.660.40 4034_01 20010723 6.27 17.59 63.660.40 4034_01 20010723 6.67 17.44 63.390.40 4034_01 20010723 7.07 17.28 63.100.40 4034_01 20010723 7.47 17.12 62.820.40 4034_01 20010723 7.87 16.96 62.530.40 4034_01 20010723 8.27 16.96 62.530.40 4034_01 20010723 8.67 16.80 62.240.40 4034_01 20010723 9.07 16.80 62.240.40 4034_01 20010723 9.47 16.80 62.240.40 4034_01 20010723 9.87 16.80 62.240.40 4034_01 2001072310.27 16.80 62.240.40 4034_01 2001072310.67 16.80 62.240.40 4034_01 2001072311.07 16.96 62.530.40 4034_01 2001072311.47 17.28 63.100.40 4034_01 2001072311.87 17.44 63.390.40 4034_01 2001072312.27 17.76 63.970.40 4034_01 2001072312.67 18.24 64.830.40 4034_01 2001072313.07 18.56 65.410.40 4034_01 2001072313.47 18.89 66.000.40 4034_01 2001072313.87 19.21 66.580.40 4034_01 2001072314.27 19.54 67.170.40 4034_01 2001072314.67 19.86 67.750.40 4034_01 2001072315.07 20.02 68.040.40 4034_01 2001072315.47 20.34 68.610.40 4034_01 2001072315.87 20.67 69.210.40 4034_01 2001072316.27 21.00 69.800.40 4034_01 2001072316.67 21.33 70.390.40 4034_01 2001072317.07 21.49 70.680.40 4034_01 2001072317.47 21.49 70.680.40 4034_01 2001072317.87 21.66 70.990.40 4034_01 2001072318.27 21.83 71.290.40 4034_01 2001072318.67 21.83 71.290.40 4034_01 2001072319.07 21.99 71.580.40 4034_01 2001072319.47 21.99 71.580.40 4034_01 2001072319.87 22.16 71.890.40 4034_01 2001072320.27 22.16 71.890.40 4034_01 2001072320.67 22.16 71.890.40 4034_01 2001072321.07 22.16 71.890.40 4034_01 2001072321.47 21.99 71.580.40 4034_01 2001072321.87 21.83 71.290.40 4034_01 2001072322.27 21.66 70.990.40 4034_01 2001072322.67 21.49 70.680.40 4034_01 2001072323.07 21.33 70.390.40 4034_01 2001072323.47 21.16 70.090.40 4034_01 2001072323.87 21.00 69.800.40 4034_01 20010724 0.27 20.83 69.490.40 4034_01 20010724 0.67 20.67 69.210.40 4034_01 20010724 1.07 20.51 68.920.40 4034_01 20010724 1.47 20.34 68.610.40 4034_01 20010724 1.87 20.02 68.040.40 4034_01 20010724 2.27 20.02 68.040.40 4034_01 20010724 2.67 19.70 67.460.40 4034_01 20010724 3.07 19.70 67.460.40 4034_01 20010724 3.47 19.54 67.170.40 4034_01 20010724 3.87 19.21 66.580.40 4034_01 20010724 4.27 19.05 66.290.40 4034_01 20010724 4.67 18.89 66.000.40 4034_01 20010724 5.07 18.72 65.700.40 4034_01 20010724 5.47 18.56 65.410.40 4034_01 20010724 5.87 18.40 65.120.40 4034_01 20010724 6.27 18.24 64.830.40 4034_01 20010724 6.67 18.08 64.540.40 4034_01 20010724 7.07 18.08 64.540.40 4034_01 20010724 7.47 17.92 64.260.40 4034_01 20010724 7.87 17.76 63.970.40 4034_01 20010724 8.27 17.76 63.970.40 4034_01 20010724 8.67 17.59 63.660.40 4034_01 20010724 9.07 17.59 63.660.40 4034_01 20010724 9.47 17.44 63.390.40 4034_01 20010724 9.87 17.44 63.390.40 4034_01 2001072410.27 17.44 63.390.40 4034_01 2001072410.67 17.59 63.660.40 4034_01 2001072411.07 17.76 63.970.40 4034_01 2001072411.47 17.92 64.260.40 4034_01 2001072411.87 18.24 64.830.40 4034_01 2001072412.27 18.56 65.410.40 4034_01 2001072412.67 18.89 66.000.40 4034_01 2001072413.07 19.37 66.870.40 4034_01 2001072413.47 19.70 67.460.40 4034_01 2001072413.87 20.02 68.040.40 4034_01 2001072414.27 20.34 68.610.40 4034_01 2001072414.67 20.51 68.920.40 4034_01 2001072415.07 20.83 69.490.40 4034_01 2001072415.47 21.16 70.090.40 4034_01 2001072415.87 21.49 70.680.40 4034_01 2001072416.27 21.66 70.990.40 4034_01 2001072416.67 21.99 71.580.40 4034_01 2001072417.07 22.16 71.890.40 4034_01 2001072417.47 22.33 72.190.40 4034_01 2001072417.87 22.33 72.190.40 4034_01 2001072418.27 22.49 72.480.40 4034_01 2001072418.67 22.66 72.790.40 4034_01 2001072419.07 22.83 73.090.40 4034_01 2001072419.47 22.83 73.090.40 4034_01 2001072419.87 22.83 73.090.40 4034_01 2001072420.27 22.83 73.090.40 4034_01 2001072420.67 22.83 73.090.40 4034_01 2001072421.07 22.83 73.090.40 4034_01 2001072421.47 22.66 72.790.40 4034_01 2001072421.87 22.49 72.480.40 4034_01 2001072422.27 22.16 71.890.40 4034_01 2001072422.67 21.99 71.580.40 4034_01 2001072423.07 21.83 71.290.40 4034_01 2001072423.47 21.66 70.990.40 4034_01 2001072423.87 21.66 70.990.40 4034_01 20010725 0.27 21.49 70.680.40 4034_01 20010725 0.67 21.33 70.390.40 4034_01 20010725 1.07 21.16 70.090.40 4034_01 20010725 1.47 21.00 69.800.40 4034_01 20010725 1.87 20.83 69.490.40 4034_01 20010725 2.27 20.67 69.210.40 4034_01 20010725 2.67 20.51 68.920.40 4034_01 20010725 3.07 20.34 68.610.40 4034_01 20010725 3.47 20.34 68.610.40 4034_01 20010725 3.87 20.18 68.320.40 4034_01 20010725 4.27 20.02 68.040.40 4034_01 20010725 4.67 19.86 67.750.40 4034_01 20010725 5.07 19.70 67.460.40 4034_01 20010725 5.47 19.54 67.170.40 4034_01 20010725 5.87 19.37 66.870.40 4034_01 20010725 6.27 19.21 66.580.40 4034_01 20010725 6.67 19.05 66.290.40 4034_01 20010725 7.07 18.89 66.000.40 4034_01 20010725 7.47 18.89 66.000.40 4034_01 20010725 7.87 18.72 65.700.40 4034_01 20010725 8.27 18.56 65.410.40 4034_01 20010725 8.67 18.56 65.410.40 4034_01 20010725 9.07 18.40 65.120.40 4034_01 20010725 9.47 18.40 65.120.40 4034_01 20010725 9.87 18.40 65.120.40 4034_01 2001072510.27 18.40 65.120.40 4034_01 2001072510.67 18.40 65.120.40 4034_01 2001072511.07 18.56 65.410.40 4034_01 2001072511.47 18.72 65.700.40 4034_01 2001072511.87 19.05 66.290.40 4034_01 2001072512.27 19.37 66.870.40 4034_01 2001072512.67 19.70 67.460.40 4034_01 2001072513.07 20.02 68.040.40 4034_01 2001072513.47 20.34 68.610.40 4034_01 2001072513.87 20.67 69.210.40 4034_01 2001072514.27 21.00 69.800.40 4034_01 2001072514.67 21.16 70.090.40 4034_01 2001072515.07 21.49 70.680.40 4034_01 2001072515.47 21.66 70.990.40 4034_01 2001072515.87 21.99 71.580.40 4034_01 2001072516.27 22.16 71.890.40 4034_01 2001072516.67 22.49 72.480.40 4034_01 2001072517.07 22.66 72.790.40 4034_01 2001072517.47 22.66 72.790.40 4034_01 2001072517.87 22.83 73.090.40 4034_01 2001072518.27 22.99 73.380.40 4034_01 2001072518.67 22.99 73.380.40 4034_01 2001072519.07 22.99 73.380.40 4034_01 2001072519.47 22.99 73.380.40 4034_01 2001072519.87 23.16 73.690.40 4034_01 2001072520.27 23.16 73.690.40 4034_01 2001072520.67 22.99 73.380.40 4034_01 2001072521.07 22.99 73.380.40 4034_01 2001072521.47 22.83 73.090.40 4034_01 2001072521.87 22.66 72.790.40 4034_01 2001072522.27 22.49 72.480.40 4034_01 2001072522.67 22.33 72.190.40 4034_01 2001072523.07 22.16 71.890.40 4034_01 2001072523.47 21.99 71.580.40 4034_01 2001072523.87 21.66 70.990.40 4034_01 20010726 0.27 21.49 70.680.40 4034_01 20010726 0.67 21.33 70.390.40 4034_01 20010726 1.07 21.16 70.090.40 4034_01 20010726 1.47 21.00 69.800.40 4034_01 20010726 1.87 20.67 69.210.40 4034_01 20010726 2.27 20.51 68.920.40 4034_01 20010726 2.67 20.34 68.610.40 4034_01 20010726 3.07 20.18 68.320.40 4034_01 20010726 3.47 20.02 68.040.40 4034_01 20010726 3.87 19.86 67.750.40 4034_01 20010726 4.27 19.70 67.460.40 4034_01 20010726 4.67 19.54 67.170.40 4034_01 20010726 5.07 19.37 66.870.40 4034_01 20010726 5.47 19.21 66.580.40 4034_01 20010726 5.87 18.89 66.000.40 4034_01 20010726 6.27 18.72 65.700.40 4034_01 20010726 6.67 18.56 65.410.40 4034_01 20010726 7.07 18.40 65.120.40 4034_01 20010726 7.47 18.24 64.830.40 4034_01 20010726 7.87 18.24 64.830.40 4034_01 20010726 8.27 18.08 64.540.40 4034_01 20010726 8.67 17.92 64.260.40 4034_01 20010726 9.07 17.92 64.260.40 4034_01 20010726 9.47 17.92 64.260.40 4034_01 20010726 9.87 17.76 63.970.40 4034_01 2001072610.27 17.76 63.970.40 4034_01 2001072610.67 17.92 64.260.40 4034_01 2001072611.07 17.92 64.260.40 4034_01 2001072611.47 18.08 64.540.40 4034_01 2001072611.87 18.40 65.120.40 4034_01 2001072612.27 18.72 65.700.40 4034_01 2001072612.67 19.05 66.290.40 4034_01 2001072613.07 19.37 66.870.40 4034_01 2001072613.47 19.70 67.460.40 4034_01 2001072613.87 20.02 68.040.40 4034_01 2001072614.27 20.18 68.320.40 4034_01 2001072614.67 20.51 68.920.40 4034_01 2001072615.07 20.83 69.490.40 4034_01 2001072615.47 21.16 70.090.40 4034_01 2001072615.87 21.33 70.390.40 4034_01 2001072616.27 21.66 70.990.40 4034_01 2001072616.67 21.83 71.290.40 4034_01 2001072617.07 21.99 71.580.40 4034_01 2001072617.47 21.99 71.580.40 4034_01 2001072617.87 22.16 71.890.40 4034_01 2001072618.27 22.33 72.190.40 4034_01 2001072618.67 22.49 72.480.40 4034_01 2001072619.07 22.49 72.480.40 4034_01 2001072619.47 22.66 72.790.40 4034_01 2001072619.87 22.66 72.790.40 4034_01 2001072620.27 22.66 72.790.40 4034_01 2001072620.67 22.66 72.790.40 4034_01 2001072621.07 22.49 72.480.40 4034_01 2001072621.47 22.49 72.480.40 4034_01 2001072621.87 22.33 72.190.40 4034_01 2001072622.27 22.16 71.890.40 4034_01 2001072622.67 21.83 71.290.40 4034_01 2001072623.07 21.66 70.990.40 4034_01 2001072623.47 21.49 70.680.40 4034_01 2001072623.87 21.33 70.390.40 4034_01 20010727 0.27 21.16 70.090.40 4034_01 20010727 0.67 20.83 69.490.40 4034_01 20010727 1.07 20.67 69.210.40 4034_01 20010727 1.47 20.51 68.920.40 4034_01 20010727 1.87 20.34 68.610.40 4034_01 20010727 2.27 20.18 68.320.40 4034_01 20010727 2.67 20.02 68.040.40 4034_01 20010727 3.07 19.86 67.750.40 4034_01 20010727 3.47 19.70 67.460.40 4034_01 20010727 3.87 19.54 67.170.40 4034_01 20010727 4.27 19.37 66.870.40 4034_01 20010727 4.67 19.21 66.580.40 4034_01 20010727 5.07 19.05 66.290.40 4034_01 20010727 5.47 18.89 66.000.40 4034_01 20010727 5.87 18.72 65.700.40 4034_01 20010727 6.27 18.56 65.410.40 4034_01 20010727 6.67 18.40 65.120.40 4034_01 20010727 7.07 18.08 64.540.40 4034_01 20010727 7.47 18.08 64.540.40 4034_01 20010727 7.87 17.92 64.260.40 4034_01 20010727 8.27 17.76 63.970.40 4034_01 20010727 8.67 17.76 63.970.40 4034_01 20010727 9.07 17.59 63.660.40 4034_01 20010727 9.47 17.59 63.660.40 4034_01 20010727 9.87 17.59 63.660.40 4034_01 2001072710.27 17.59 63.660.40 4034_01 2001072710.67 17.59 63.660.40 4034_01 2001072711.07 17.76 63.970.40 4034_01 2001072711.47 17.92 64.260.40 4034_01 2001072711.87 18.08 64.540.40 4034_01 2001072712.27 18.40 65.120.40 4034_01 2001072712.67 18.72 65.700.40 4034_01 2001072713.07 19.21 66.580.40 4034_01 2001072713.47 19.54 67.170.40 4034_01 2001072713.87 19.86 67.750.40 4034_01 2001072714.27 20.02 68.040.40 4034_01 2001072714.67 20.34 68.610.40 4034_01 2001072715.07 20.67 69.210.40 4034_01 2001072715.47 20.83 69.490.40 4034_01 2001072715.87 21.00 69.800.40 4034_01 2001072716.27 21.33 70.390.40 4034_01 2001072716.67 21.49 70.680.40 4034_01 2001072717.07 21.66 70.990.40 4034_01 2001072717.47 21.83 71.290.40 4034_01 2001072717.87 21.83 71.290.40 4034_01 2001072718.27 21.99 71.580.40 4034_01 2001072718.67 21.99 71.580.40 4034_01 2001072719.07 22.16 71.890.40 4034_01 2001072719.47 22.16 71.890.40 4034_01 2001072719.87 22.16 71.890.40 4034_01 2001072720.27 22.33 72.190.40 4034_01 2001072720.67 22.16 71.890.40 4034_01 2001072721.07 22.16 71.890.40 4034_01 2001072721.47 22.16 71.890.40 4034_01 2001072721.87 21.99 71.580.40 4034_01 2001072722.27 21.83 71.290.40 4034_01 2001072722.67 21.66 70.990.40 4034_01 2001072723.07 21.49 70.680.40 4034_01 2001072723.47 21.33 70.390.40 4034_01 2001072723.87 21.16 70.090.40 4034_01 20010728 0.27 21.00 69.800.40 4034_01 20010728 0.67 20.67 69.210.40 4034_01 20010728 1.07 20.67 69.210.40 4034_01 20010728 1.47 20.51 68.920.40 4034_01 20010728 1.87 20.34 68.610.40 4034_01 20010728 2.27 20.02 68.040.40 4034_01 20010728 2.67 20.02 68.040.40 4034_01 20010728 3.07 19.86 67.750.40 4034_01 20010728 3.47 19.70 67.460.40 4034_01 20010728 3.87 19.54 67.170.40 4034_01 20010728 4.27 19.37 66.870.40 4034_01 20010728 4.67 19.21 66.580.40 4034_01 20010728 5.07 19.05 66.290.40 4034_01 20010728 5.47 18.89 66.000.40 4034_01 20010728 5.87 18.72 65.700.40 4034_01 20010728 6.27 18.56 65.410.40 4034_01 20010728 6.67 18.40 65.120.40 4034_01 20010728 7.07 18.24 64.830.40 4034_01 20010728 7.47 18.08 64.540.40 4034_01 20010728 7.87 17.92 64.260.40 4034_01 20010728 8.27 17.76 63.970.40 4034_01 20010728 8.67 17.76 63.970.40 4034_01 20010728 9.07 17.76 63.970.40 4034_01 20010728 9.47 17.76 63.970.40 4034_01 20010728 9.87 17.59 63.660.40 4034_01 2001072810.27 17.59 63.660.40 4034_01 2001072810.67 17.59 63.660.40 4034_01 2001072811.07 17.76 63.970.40 4034_01 2001072811.47 17.92 64.260.40 4034_01 2001072811.87 18.08 64.540.40 4034_01 2001072812.27 18.40 65.120.40 4034_01 2001072812.67 18.72 65.700.40 4034_01 2001072813.07 19.05 66.290.40 4034_01 2001072813.47 19.54 67.170.40 4034_01 2001072813.87 19.70 67.460.40 4034_01 2001072814.27 20.02 68.040.40 4034_01 2001072814.67 20.18 68.320.40 4034_01 2001072815.07 20.34 68.610.40 4034_01 2001072815.47 20.67 69.210.40 4034_01 2001072815.87 20.83 69.490.40 4034_01 2001072816.27 21.00 69.800.40 4034_01 2001072816.67 21.16 70.090.40 4034_01 2001072817.07 21.33 70.390.40 4034_01 2001072817.47 21.33 70.390.40 4034_01 2001072817.87 21.49 70.680.40 4034_01 2001072818.27 21.49 70.680.40 4034_01 2001072818.67 21.66 70.990.40 4034_01 2001072819.07 21.66 70.990.40 4034_01 2001072819.47 21.66 70.990.40 4034_01 2001072819.87 21.66 70.990.40 4034_01 2001072820.27 21.83 71.290.40 4034_01 2001072820.67 21.83 71.290.40 4034_01 2001072821.07 21.83 71.290.40 4034_01 2001072821.47 21.66 70.990.40 4034_01 2001072821.87 21.49 70.680.40 4034_01 2001072822.27 21.33 70.390.40 4034_01 2001072822.67 21.16 70.090.40 4034_01 2001072823.07 21.00 69.800.40 4034_01 2001072823.47 20.67 69.210.40 4034_01 2001072823.87 20.51 68.920.40 4034_01 20010729 0.27 20.34 68.610.40 4034_01 20010729 0.67 20.18 68.320.40 4034_01 20010729 1.07 20.02 68.040.40 4034_01 20010729 1.47 19.86 67.750.40 4034_01 20010729 1.87 19.70 67.460.40 4034_01 20010729 2.27 19.54 67.170.40 4034_01 20010729 2.67 19.37 66.870.40 4034_01 20010729 3.07 19.21 66.580.40 4034_01 20010729 3.47 18.89 66.000.40 4034_01 20010729 3.87 18.72 65.700.40 4034_01 20010729 4.27 18.56 65.410.40 4034_01 20010729 4.67 18.40 65.120.40 4034_01 20010729 5.07 18.24 64.830.40 4034_01 20010729 5.47 18.08 64.540.40 4034_01 20010729 5.87 17.92 64.260.40 4034_01 20010729 6.27 17.76 63.970.40 4034_01 20010729 6.67 17.59 63.660.40 4034_01 20010729 7.07 17.44 63.390.40 4034_01 20010729 7.47 17.28 63.100.40 4034_01 20010729 7.87 17.28 63.100.40 4034_01 20010729 8.27 17.12 62.820.40 4034_01 20010729 8.67 16.96 62.530.40 4034_01 20010729 9.07 16.96 62.530.40 4034_01 20010729 9.47 16.96 62.530.40 4034_01 20010729 9.87 16.96 62.530.40 4034_01 2001072910.27 16.80 62.240.40 4034_01 2001072910.67 16.96 62.530.40 4034_01 2001072911.07 16.96 62.530.40 4034_01 2001072911.47 17.12 62.820.40 4034_01 2001072911.87 17.28 63.100.40 4034_01 2001072912.27 17.76 63.970.40 4034_01 2001072912.67 18.08 64.540.40 4034_01 2001072913.07 18.56 65.410.40 4034_01 2001072913.47 18.89 66.000.40 4034_01 2001072913.87 19.21 66.580.40 4034_01 2001072914.27 19.37 66.870.40 4034_01 2001072914.67 19.70 67.460.40 4034_01 2001072915.07 19.86 67.750.40 4034_01 2001072915.47 20.02 68.040.40 4034_01 2001072915.87 20.18 68.320.40 4034_01 2001072916.27 20.18 68.320.40 4034_01 2001072916.67 20.34 68.610.40 4034_01 2001072917.07 20.51 68.920.40 4034_01 2001072917.47 20.51 68.920.40 4034_01 2001072917.87 20.67 69.210.40 4034_01 2001072918.27 20.67 69.210.40 4034_01 2001072918.67 20.83 69.490.40 4034_01 2001072919.07 20.83 69.490.40 4034_01 2001072919.47 20.83 69.490.40 4034_01 2001072919.87 20.83 69.490.40 4034_01 2001072920.27 20.67 69.210.40 4034_01 2001072920.67 20.67 69.210.40 4034_01 2001072921.07 20.67 69.210.40 4034_01 2001072921.47 20.51 68.920.40 4034_01 2001072921.87 20.34 68.610.40 4034_01 2001072922.27 20.34 68.610.40 4034_01 2001072922.67 20.18 68.320.40 4034_01 2001072923.07 20.02 68.040.40 4034_01 2001072923.47 20.02 68.040.40 4034_01 2001072923.87 19.86 67.750.40 4034_01 20010730 0.27 19.70 67.460.40 4034_01 20010730 0.67 19.70 67.460.40 4034_01 20010730 1.07 19.54 67.170.40 4034_01 20010730 1.47 19.37 66.870.40 4034_01 20010730 1.87 19.37 66.870.40 4034_01 20010730 2.27 19.21 66.580.40 4034_01 20010730 2.67 19.05 66.290.40 4034_01 20010730 3.07 19.05 66.290.40 4034_01 20010730 3.47 18.89 66.000.40 4034_01 20010730 3.87 18.89 66.000.40 4034_01 20010730 4.27 18.72 65.700.40 4034_01 20010730 4.67 18.56 65.410.40 4034_01 20010730 5.07 18.40 65.120.40 4034_01 20010730 5.47 18.40 65.120.40 4034_01 20010730 5.87 18.24 64.830.40 4034_01 20010730 6.27 18.08 64.540.40 4034_01 20010730 6.67 18.08 64.540.40 4034_01 20010730 7.07 17.92 64.260.40 4034_01 20010730 7.47 17.92 64.260.40 4034_01 20010730 7.87 17.92 64.260.40 4034_01 20010730 8.27 17.76 63.970.40 4034_01 20010730 8.67 17.76 63.970.40 4034_01 20010730 9.07 17.76 63.970.40 4034_01 20010730 9.47 17.76 63.970.40 4034_01 20010730 9.87 17.76 63.970.40 4034_01 2001073010.27 17.92 64.260.40 4034_01 2001073010.67 17.92 64.260.40 4034_01 2001073011.07 18.08 64.540.40 4034_01 2001073011.47 18.08 64.540.40 4034_01 2001073011.87 18.24 64.830.40 4034_01 2001073012.27 18.40 65.120.40 4034_01 2001073012.67 18.72 65.700.40 4034_01 2001073013.07 19.05 66.290.40 4034_01 2001073013.47 19.37 66.870.40 4034_01 2001073013.87 19.54 67.170.40 4034_01 2001073014.27 19.86 67.750.40 4034_01 2001073014.67 20.18 68.320.40 4034_01 2001073015.07 20.34 68.610.40 4034_01 2001073015.47 20.51 68.920.40 4034_01 2001073015.87 20.83 69.490.40 4034_01 2001073016.27 21.00 69.800.40 4034_01 2001073016.67 21.16 70.090.40 4034_01 2001073017.07 21.16 70.090.40 4034_01 2001073017.47 21.33 70.390.40 4034_01 2001073017.87 21.33 70.390.40 4034_01 2001073018.27 21.33 70.390.40 4034_01 2001073018.67 21.49 70.680.40 4034_01 2001073019.07 21.49 70.680.40 4034_01 2001073019.47 21.49 70.680.40 4034_01 2001073019.87 21.49 70.680.40 4034_01 2001073020.27 21.49 70.680.40 4034_01 2001073020.67 21.49 70.680.40 4034_01 2001073021.07 21.33 70.390.40 4034_01 2001073021.47 21.33 70.390.40 4034_01 2001073021.87 21.16 70.090.40 4034_01 2001073022.27 21.00 69.800.40 4034_01 2001073022.67 20.67 69.210.40 4034_01 2001073023.07 20.51 68.920.40 4034_01 2001073023.47 20.34 68.610.40 4034_01 2001073023.87 20.18 68.320.40 4034_01 20010731 0.27 20.02 68.040.40 4034_01 20010731 0.67 19.86 67.750.40 4034_01 20010731 1.07 19.70 67.460.40 4034_01 20010731 1.47 19.54 67.170.40 4034_01 20010731 1.87 19.37 66.870.40 4034_01 20010731 2.27 19.21 66.580.40 4034_01 20010731 2.67 19.05 66.290.40 4034_01 20010731 3.07 18.89 66.000.40 4034_01 20010731 3.47 18.72 65.700.40 4034_01 20010731 3.87 18.56 65.410.40 4034_01 20010731 4.27 18.40 65.120.40 4034_01 20010731 4.67 18.08 64.540.40 4034_01 20010731 5.07 17.92 64.260.40 4034_01 20010731 5.47 17.76 63.970.40 4034_01 20010731 5.87 17.59 63.660.40 4034_01 20010731 6.27 17.44 63.390.40 4034_01 20010731 6.67 17.28 63.100.40 4034_01 20010731 7.07 17.12 62.820.40 4034_01 20010731 7.47 16.96 62.530.40 4034_01 20010731 7.87 16.96 62.530.40 4034_01 20010731 8.27 16.80 62.240.40 4034_01 20010731 8.67 16.64 61.950.40 4034_01 20010731 9.07 16.64 61.950.40 4034_01 20010731 9.47 16.64 61.950.40 4034_01 20010731 9.87 16.64 61.950.40 4034_01 2001073110.27 16.64 61.950.40 4034_01 2001073110.67 16.64 61.950.40 4034_01 2001073111.07 16.80 62.240.40 4034_01 2001073111.47 16.96 62.530.40 4034_01 2001073111.87 17.28 63.100.40 4034_01 2001073112.27 17.59 63.660.40 4034_01 2001073112.67 17.92 64.260.40 4034_01 2001073113.07 18.40 65.120.40 4034_01 2001073113.47 18.72 65.700.40 4034_01 2001073113.87 19.05 66.290.40 4034_01 2001073114.27 19.37 66.870.40 4034_01 2001073114.67 19.54 67.170.40 4034_01 2001073115.07 19.86 67.750.40 4034_01 2001073115.47 20.02 68.040.40 4034_01 2001073115.87 20.34 68.610.40 4034_01 2001073116.27 20.51 68.920.40 4034_01 2001073116.67 20.67 69.210.40 4034_01 2001073117.07 20.83 69.490.40 4034_01 2001073117.47 21.00 69.800.40 4034_01 2001073117.87 21.00 69.800.40 4034_01 2001073118.27 21.16 70.090.40 4034_01 2001073118.67 21.33 70.390.40 4034_01 2001073119.07 21.33 70.390.40 4034_01 2001073119.47 21.33 70.390.40 4034_01 2001073119.87 21.49 70.680.40 4034_01 2001073120.27 21.49 70.680.40 4034_01 2001073120.67 21.33 70.390.40 4034_01 2001073121.07 21.33 70.390.40 4034_01 2001073121.47 21.16 70.090.40 4034_01 2001073121.87 21.00 69.800.40 4034_01 2001073122.27 20.83 69.490.40 4034_01 2001073122.67 20.67 69.210.40 4034_01 2001073123.07 20.51 68.920.40 4034_01 2001073123.47 20.34 68.610.40 4034_01 2001073123.87 20.02 68.040.40 4034_01 20010801 0.27 19.86 67.750.40 4034_01 20010801 0.67 19.70 67.460.40 4034_01 20010801 1.07 19.54 67.170.40 4034_01 20010801 1.47 19.37 66.870.40 4034_01 20010801 1.87 19.21 66.580.40 4034_01 20010801 2.27 19.05 66.290.40 4034_01 20010801 2.67 18.89 66.000.40 4034_01 20010801 3.07 18.72 65.700.40 4034_01 20010801 3.47 18.56 65.410.40 4034_01 20010801 3.87 18.40 65.120.40 4034_01 20010801 4.27 18.24 64.830.40 4034_01 20010801 4.67 18.08 64.540.40 4034_01 20010801 5.07 17.92 64.260.40 4034_01 20010801 5.47 17.76 63.970.40 4034_01 20010801 5.87 17.59 63.660.40 4034_01 20010801 6.27 17.44 63.390.40 4034_01 20010801 6.67 17.28 63.100.40 4034_01 20010801 7.07 17.12 62.820.40 4034_01 20010801 7.47 16.96 62.530.40 4034_01 20010801 7.87 16.80 62.240.40 4034_01 20010801 8.27 16.64 61.950.40 4034_01 20010801 8.67 16.64 61.950.40 4034_01 20010801 9.07 16.64 61.950.40 4034_01 20010801 9.47 16.48 61.660.40 4034_01 20010801 9.87 16.48 61.660.40 4034_01 2001080110.27 16.48 61.660.40 4034_01 2001080110.67 16.64 61.950.40 4034_01 2001080111.07 16.64 61.950.40 4034_01 2001080111.47 16.80 62.240.40 4034_01 2001080111.87 17.12 62.820.40 4034_01 2001080112.27 17.44 63.390.40 4034_01 2001080112.67 17.76 63.970.40 4034_01 2001080113.07 18.08 64.540.40 4034_01 2001080113.47 18.40 65.120.40 4034_01 2001080113.87 18.72 65.700.40 4034_01 2001080114.27 19.05 66.290.40 4034_01 2001080114.67 19.37 66.870.40 4034_01 2001080115.07 19.70 67.460.40 4034_01 2001080115.47 19.86 67.750.40 4034_01 2001080115.87 20.18 68.320.40 4034_01 2001080116.27 20.34 68.610.40 4034_01 2001080116.67 20.51 68.920.40 4034_01 2001080117.07 20.67 69.210.40 4034_01 2001080117.47 20.83 69.490.40 4034_01 2001080117.87 21.00 69.800.40 4034_01 2001080118.27 21.00 69.800.40 4034_01 2001080118.67 21.16 70.090.40 4034_01 2001080119.07 21.33 70.390.40 4034_01 2001080119.47 21.33 70.390.40 4034_01 2001080119.87 21.49 70.680.40 4034_01 2001080120.27 21.49 70.680.40 4034_01 2001080120.67 21.49 70.680.40 4034_01 2001080121.07 21.33 70.390.40 4034_01 2001080121.47 21.33 70.390.40 4034_01 2001080121.87 21.16 70.090.40 4034_01 2001080122.27 21.00 69.800.40 4034_01 2001080122.67 20.83 69.490.40 4034_01 2001080123.07 20.67 69.210.40 4034_01 2001080123.47 20.51 68.920.40 4034_01 2001080123.87 20.34 68.610.40 4034_01 20010802 0.27 20.18 68.320.40 4034_01 20010802 0.67 20.02 68.040.40 4034_01 20010802 1.07 19.86 67.750.40 4034_01 20010802 1.47 19.70 67.460.40 4034_01 20010802 1.87 19.54 67.170.40 4034_01 20010802 2.27 19.37 66.870.40 4034_01 20010802 2.67 19.21 66.580.40 4034_01 20010802 3.07 19.05 66.290.40 4034_01 20010802 3.47 18.89 66.000.40 4034_01 20010802 3.87 18.72 65.700.40 4034_01 20010802 4.27 18.56 65.410.40 4034_01 20010802 4.67 18.40 65.120.40 4034_01 20010802 5.07 18.24 64.830.40 4034_01 20010802 5.47 18.08 64.540.40 4034_01 20010802 5.87 17.92 64.260.40 4034_01 20010802 6.27 17.76 63.970.40 4034_01 20010802 6.67 17.59 63.660.40 4034_01 20010802 7.07 17.44 63.390.40 4034_01 20010802 7.47 17.28 63.100.40 4034_01 20010802 7.87 17.12 62.820.40 4034_01 20010802 8.27 16.96 62.530.40 4034_01 20010802 8.67 16.80 62.240.40 4034_01 20010802 9.07 16.80 62.240.40 4034_01 20010802 9.47 16.80 62.240.40 4034_01 20010802 9.87 16.80 62.240.40 4034_01 2001080210.27 16.80 62.240.40 4034_01 2001080210.67 16.80 62.240.40 4034_01 2001080211.07 16.96 62.530.40 4034_01 2001080211.47 17.12 62.820.40 4034_01 2001080211.87 17.28 63.100.40 4034_01 2001080212.27 17.59 63.660.40 4034_01 2001080212.67 17.92 64.260.40 4034_01 2001080213.07 18.40 65.120.40 4034_01 2001080213.47 18.72 65.700.40 4034_01 2001080213.87 19.05 66.290.40 4034_01 2001080214.27 19.37 66.870.40 4034_01 2001080214.67 19.54 67.170.40 4034_01 2001080215.07 19.86 67.750.40 4034_01 2001080215.47 20.02 68.040.40 4034_01 2001080215.87 20.18 68.320.40 4034_01 2001080216.27 20.51 68.920.40 4034_01 2001080216.67 20.67 69.210.40 4034_01 2001080217.07 20.67 69.210.40 4034_01 2001080217.47 20.83 69.490.40 4034_01 2001080217.87 21.00 69.800.40 4034_01 2001080218.27 21.16 70.090.40 4034_01 2001080218.67 21.33 70.390.40 4034_01 2001080219.07 21.33 70.390.40 4034_01 2001080219.47 21.33 70.390.40 4034_01 2001080219.87 21.49 70.680.40 4034_01 2001080220.27 21.49 70.680.40 4034_01 2001080220.67 21.49 70.680.40 4034_01 2001080221.07 21.49 70.680.40 4034_01 2001080221.47 21.49 70.680.40 4034_01 2001080221.87 21.33 70.390.40 4034_01 2001080222.27 21.16 70.090.40 4034_01 2001080222.67 21.00 69.800.40 4034_01 2001080223.07 20.67 69.210.40 4034_01 2001080223.47 20.67 69.210.40 4034_01 2001080223.87 20.51 68.920.40 4034_01 20010803 0.27 20.34 68.610.40 4034_01 20010803 0.67 20.18 68.320.40 4034_01 20010803 1.07 20.02 68.040.40 4034_01 20010803 1.47 19.86 67.750.40 4034_01 20010803 1.87 19.70 67.460.40 4034_01 20010803 2.27 19.54 67.170.40 4034_01 20010803 2.67 19.37 66.870.40 4034_01 20010803 3.07 19.21 66.580.40 4034_01 20010803 3.47 19.05 66.290.40 4034_01 20010803 3.87 18.89 66.000.40 4034_01 20010803 4.27 18.89 66.000.40 4034_01 20010803 4.67 18.72 65.700.40 4034_01 20010803 5.07 18.56 65.410.40 4034_01 20010803 5.47 18.40 65.120.40 4034_01 20010803 5.87 18.24 64.830.40 4034_01 20010803 6.27 18.08 64.540.40 4034_01 20010803 6.67 17.92 64.260.40 4034_01 20010803 7.07 17.76 63.970.40 4034_01 20010803 7.47 17.59 63.660.40 4034_01 20010803 7.87 17.44 63.390.40 4034_01 20010803 8.27 17.44 63.390.40 4034_01 20010803 8.67 17.28 63.100.40 4034_01 20010803 9.07 17.28 63.100.40 4034_01 20010803 9.47 17.28 63.100.40 4034_01 20010803 9.87 17.12 62.820.40 4034_01 2001080310.27 17.12 62.820.40 4034_01 2001080310.67 17.28 63.100.40 4034_01 2001080311.07 17.28 63.100.40 4034_01 2001080311.47 17.44 63.390.40 4034_01 2001080311.87 17.59 63.660.40 4034_01 2001080312.27 17.92 64.260.40 4034_01 2001080312.67 18.24 64.830.40 4034_01 2001080313.07 18.72 65.700.40 4034_01 2001080313.47 19.05 66.290.40 4034_01 2001080313.87 19.21 66.580.40 4034_01 2001080314.27 19.37 66.870.40 4034_01 2001080314.67 19.70 67.460.40 4034_01 2001080315.07 19.86 67.750.40 4034_01 2001080315.47 20.02 68.040.40 4034_01 2001080315.87 20.18 68.320.40 4034_01 2001080316.27 20.34 68.610.40 4034_01 2001080316.67 20.51 68.920.40 4034_01 2001080317.07 20.67 69.210.40 4034_01 2001080317.47 20.83 69.490.40 4034_01 2001080317.87 21.00 69.800.40 4034_01 2001080318.27 21.00 69.800.40 4034_01 2001080318.67 21.16 70.090.40 4034_01 2001080319.07 21.33 70.390.40 4034_01 2001080319.47 21.33 70.390.40 4034_01 2001080319.87 21.33 70.390.40 4034_01 2001080320.27 21.49 70.680.40 4034_01 2001080320.67 21.49 70.680.40 4034_01 2001080321.07 21.33 70.390.40 4034_01 2001080321.47 21.33 70.390.40 4034_01 2001080321.87 21.16 70.090.40 4034_01 2001080322.27 21.00 69.800.40 4034_01 2001080322.67 21.00 69.800.40 4034_01 2001080323.07 20.83 69.490.40 4034_01 2001080323.47 20.67 69.210.40 4034_01 2001080323.87 20.51 68.920.40 4034_01 20010804 0.27 20.51 68.920.40 4034_01 20010804 0.67 20.34 68.610.40 4034_01 20010804 1.07 20.18 68.320.40 4034_01 20010804 1.47 20.02 68.040.40 4034_01 20010804 1.87 20.02 68.040.40 4034_01 20010804 2.27 19.86 67.750.40 4034_01 20010804 2.67 19.70 67.460.40 4034_01 20010804 3.07 19.70 67.460.40 4034_01 20010804 3.47 19.54 67.170.40 4034_01 20010804 3.87 19.54 67.170.40 4034_01 20010804 4.27 19.37 66.870.40 4034_01 20010804 4.67 19.21 66.580.40 4034_01 20010804 5.07 19.21 66.580.40 4034_01 20010804 5.47 19.05 66.290.40 4034_01 20010804 5.87 18.89 66.000.40 4034_01 20010804 6.27 18.89 66.000.40 4034_01 20010804 6.67 18.72 65.700.40 4034_01 20010804 7.07 18.56 65.410.40 4034_01 20010804 7.47 18.56 65.410.40 4034_01 20010804 7.87 18.40 65.120.40 4034_01 20010804 8.27 18.40 65.120.40 4034_01 20010804 8.67 18.24 64.830.40 4034_01 20010804 9.07 18.24 64.830.40 4034_01 20010804 9.47 18.24 64.830.40 4034_01 20010804 9.87 18.24 64.830.40 4034_01 2001080410.27 18.24 64.830.40 4034_01 2001080410.67 18.24 64.830.40 4034_01 2001080411.07 18.40 65.120.40 4034_01 2001080411.47 18.24 64.830.40 4034_01 2001080411.87 18.40 65.120.40 4034_01 2001080412.27 18.72 65.700.40 4034_01 2001080412.67 19.05 66.290.40 4034_01 2001080413.07 19.21 66.580.40 4034_01 2001080413.47 19.54 67.170.40 4034_01 2001080413.87 19.86 67.750.40 4034_01 2001080414.27 20.02 68.040.40 4034_01 2001080414.67 20.18 68.320.40 4034_01 2001080415.07 20.51 68.920.40 4034_01 2001080415.47 20.67 69.210.40 4034_01 2001080415.87 20.67 69.210.40 4034_01 2001080416.27 21.00 69.800.40 4034_01 2001080416.67 21.00 69.800.40 4034_01 2001080417.07 21.16 70.090.40 4034_01 2001080417.47 21.16 70.090.40 4034_01 2001080417.87 21.33 70.390.40 4034_01 2001080418.27 21.49 70.680.40 4034_01 2001080418.67 21.49 70.680.40 4034_01 2001080419.07 21.49 70.680.40 4034_01 2001080419.47 21.66 70.990.40 4034_01 2001080419.87 21.66 70.990.40 4034_01 2001080420.27 21.66 70.990.40 4034_01 2001080420.67 21.66 70.990.40 4034_01 2001080421.07 21.49 70.680.40 4034_01 2001080421.47 21.33 70.390.40 4034_01 2001080421.87 21.33 70.390.40 4034_01 2001080422.27 21.00 69.800.40 4034_01 2001080422.67 20.83 69.490.40 4034_01 2001080423.07 20.67 69.210.40 4034_01 2001080423.47 20.51 68.920.40 4034_01 2001080423.87 20.34 68.610.40 4034_01 20010805 0.27 20.18 68.320.40 4034_01 20010805 0.67 20.02 68.040.40 4034_01 20010805 1.07 19.86 67.750.40 4034_01 20010805 1.47 19.70 67.460.40 4034_01 20010805 1.87 19.54 67.170.40 4034_01 20010805 2.27 19.37 66.870.40 4034_01 20010805 2.67 19.37 66.870.40 4034_01 20010805 3.07 19.21 66.580.40 4034_01 20010805 3.47 19.05 66.290.40 4034_01 20010805 3.87 18.89 66.000.40 4034_01 20010805 4.27 18.72 65.700.40 4034_01 20010805 4.67 18.56 65.410.40 4034_01 20010805 5.07 18.40 65.120.40 4034_01 20010805 5.47 18.24 64.830.40 4034_01 20010805 5.87 18.08 64.540.40 4034_01 20010805 6.27 17.92 64.260.40 4034_01 20010805 6.67 17.76 63.970.40 4034_01 20010805 7.07 17.76 63.970.40 4034_01 20010805 7.47 17.59 63.660.40 4034_01 20010805 7.87 17.44 63.390.40 4034_01 20010805 8.27 17.28 63.100.40 4034_01 20010805 8.67 17.28 63.100.40 4034_01 20010805 9.07 17.12 62.820.40 4034_01 20010805 9.47 17.12 62.820.40 4034_01 20010805 9.87 17.12 62.820.40 4034_01 2001080510.27 17.12 62.820.40 4034_01 2001080510.67 17.12 62.820.40 4034_01 2001080511.07 17.28 63.100.40 4034_01 2001080511.47 17.44 63.390.40 4034_01 2001080511.87 17.59 63.660.40 4034_01 2001080512.27 17.92 64.260.40 4034_01 2001080512.67 18.24 64.830.40 4034_01 2001080513.07 18.72 65.700.40 4034_01 2001080513.47 19.05 66.290.40 4034_01 2001080513.87 19.37 66.870.40 4034_01 2001080514.27 19.70 67.460.40 4034_01 2001080514.67 19.86 67.750.40 4034_01 2001080515.07 20.18 68.320.40 4034_01 2001080515.47 20.34 68.610.40 4034_01 2001080515.87 20.67 69.210.40 4034_01 2001080516.27 20.83 69.490.40 4034_01 2001080516.67 21.00 69.800.40 4034_01 2001080517.07 21.16 70.090.40 4034_01 2001080517.47 21.33 70.390.40 4034_01 2001080517.87 21.49 70.680.40 4034_01 2001080518.27 21.66 70.990.40 4034_01 2001080518.67 21.66 70.990.40 4034_01 2001080519.07 21.83 71.290.40 4034_01 2001080519.47 21.83 71.290.40 4034_01 2001080519.87 21.99 71.580.40 4034_01 2001080520.27 21.99 71.580.40 4034_01 2001080520.67 21.99 71.580.40 4034_01 2001080521.07 21.99 71.580.40 4034_01 2001080521.47 21.83 71.290.40 4034_01 2001080521.87 21.66 70.990.40 4034_01 2001080522.27 21.49 70.680.40 4034_01 2001080522.67 21.33 70.390.40 4034_01 2001080523.07 21.16 70.090.40 4034_01 2001080523.47 21.00 69.800.40 4034_01 2001080523.87 20.83 69.490.40 4034_01 20010806 0.27 20.67 69.210.40 4034_01 20010806 0.67 20.51 68.920.40 4034_01 20010806 1.07 20.34 68.610.40 4034_01 20010806 1.47 20.18 68.320.40 4034_01 20010806 1.87 20.02 68.040.40 4034_01 20010806 2.27 19.86 67.750.40 4034_01 20010806 2.67 19.70 67.460.40 4034_01 20010806 3.07 19.54 67.170.40 4034_01 20010806 3.47 19.54 67.170.40 4034_01 20010806 3.87 19.37 66.870.40 4034_01 20010806 4.27 19.21 66.580.40 4034_01 20010806 4.67 19.05 66.290.40 4034_01 20010806 5.07 18.89 66.000.40 4034_01 20010806 5.47 18.72 65.700.40 4034_01 20010806 5.87 18.56 65.410.40 4034_01 20010806 6.27 18.40 65.120.40 4034_01 20010806 6.67 18.24 64.830.40 4034_01 20010806 7.07 18.08 64.540.40 4034_01 20010806 7.47 17.92 64.260.40 4034_01 20010806 7.87 17.76 63.970.40 4034_01 20010806 8.27 17.59 63.660.40 4034_01 20010806 8.67 17.59 63.660.40 4034_01 20010806 9.07 17.44 63.390.40 4034_01 20010806 9.47 17.44 63.390.40 4034_01 20010806 9.87 17.44 63.390.40 4034_01 2001080610.27 17.44 63.390.40 4034_01 2001080610.67 17.44 63.390.40 4034_01 2001080611.07 17.59 63.660.40 4034_01 2001080611.47 17.76 63.970.40 4034_01 2001080611.87 17.92 64.260.40 4034_01 2001080612.27 18.24 64.830.40 4034_01 2001080612.67 18.56 65.410.40 4034_01 2001080613.07 19.05 66.290.40 4034_01 2001080613.47 19.37 66.870.40 4034_01 2001080613.87 19.70 67.460.40 4034_01 2001080614.27 20.02 68.040.40 4034_01 2001080614.67 20.34 68.610.40 4034_01 2001080615.07 20.51 68.920.40 4034_01 2001080615.47 20.83 69.490.40 4034_01 2001080615.87 21.00 69.800.40 4034_01 2001080616.27 21.33 70.390.40 4034_01 2001080616.67 21.33 70.390.40 4034_01 2001080617.07 21.49 70.680.40 4034_01 2001080617.47 21.66 70.990.40 4034_01 2001080617.87 21.83 71.290.40 4034_01 2001080618.27 21.99 71.580.40 4034_01 2001080618.67 22.16 71.890.40 4034_01 2001080619.07 22.33 72.190.40 4034_01 2001080619.47 22.33 72.190.40 4034_01 2001080619.87 22.33 72.190.40 4034_01 2001080620.27 22.49 72.480.40 4034_01 2001080620.67 22.49 72.480.40 4034_01 2001080621.07 22.49 72.480.40 4034_01 2001080621.47 22.33 72.190.40 4034_01 2001080621.87 22.33 72.190.40 4034_01 2001080622.27 22.16 71.890.40 4034_01 2001080622.67 21.99 71.580.40 4034_01 2001080623.07 21.83 71.290.40 4034_01 2001080623.47 21.66 70.990.40 4034_01 2001080623.87 21.49 70.680.40 4034_01 20010807 0.27 21.16 70.090.40 4034_01 20010807 0.67 21.00 69.800.40 4034_01 20010807 1.07 21.00 69.800.40 4034_01 20010807 1.47 20.67 69.210.40 4034_01 20010807 1.87 20.67 69.210.40 4034_01 20010807 2.27 20.51 68.920.40 4034_01 20010807 2.67 20.34 68.610.40 4034_01 20010807 3.07 20.18 68.320.40 4034_01 20010807 3.47 20.02 68.040.40 4034_01 20010807 3.87 19.86 67.750.40 4034_01 20010807 4.27 19.70 67.460.40 4034_01 20010807 4.67 19.54 67.170.40 4034_01 20010807 5.07 19.37 66.870.40 4034_01 20010807 5.47 19.21 66.580.40 4034_01 20010807 5.87 19.05 66.290.40 4034_01 20010807 6.27 18.89 66.000.40 4034_01 20010807 6.67 18.72 65.700.40 4034_01 20010807 7.07 18.56 65.410.40 4034_01 20010807 7.47 18.40 65.120.40 4034_01 20010807 7.87 18.24 64.830.40 4034_01 20010807 8.27 18.08 64.540.40 4034_01 20010807 8.67 17.92 64.260.40 4034_01 20010807 9.07 17.92 64.260.40 4034_01 20010807 9.47 17.92 64.260.40 4034_01 20010807 9.87 17.92 64.260.40 4034_01 2001080710.27 17.92 64.260.40 4034_01 2001080710.67 17.92 64.260.40 4034_01 2001080711.07 18.08 64.540.40 4034_01 2001080711.47 18.08 64.540.40 4034_01 2001080711.87 18.40 65.120.40 4034_01 2001080712.27 18.56 65.410.40 4034_01 2001080712.67 19.05 66.290.40 4034_01 2001080713.07 19.54 67.170.40 4034_01 2001080713.47 19.86 67.750.40 4034_01 2001080713.87 20.18 68.320.40 4034_01 2001080714.27 20.34 68.610.40 4034_01 2001080714.67 20.67 69.210.40 4034_01 2001080715.07 20.83 69.490.40 4034_01 2001080715.47 21.00 69.800.40 4034_01 2001080715.87 21.16 70.090.40 4034_01 2001080716.27 21.49 70.680.40 4034_01 2001080716.67 21.66 70.990.40 4034_01 2001080717.07 21.66 70.990.40 4034_01 2001080717.47 21.83 71.290.40 4034_01 2001080717.87 21.99 71.580.40 4034_01 2001080718.27 22.16 71.890.40 4034_01 2001080718.67 22.33 72.190.40 4034_01 2001080719.07 22.33 72.190.40 4034_01 2001080719.47 22.49 72.480.40 4034_01 2001080719.87 22.49 72.480.40 4034_01 2001080720.27 22.66 72.790.40 4034_01 2001080720.67 22.66 72.790.40 4034_01 2001080721.07 22.66 72.790.40 4034_01 2001080721.47 22.66 72.790.40 4034_01 2001080721.87 22.49 72.480.40 4034_01 2001080722.27 22.33 72.190.40 4034_01 2001080722.67 22.16 71.890.40 4034_01 2001080723.07 21.99 71.580.40 4034_01 2001080723.47 21.83 71.290.40 4034_01 2001080723.87 21.66 70.990.40 4034_01 20010808 0.27 21.49 70.680.40 4034_01 20010808 0.67 21.33 70.390.40 4034_01 20010808 1.07 21.16 70.090.40 4034_01 20010808 1.47 21.00 69.800.40 4034_01 20010808 1.87 20.83 69.490.40 4034_01 20010808 2.27 20.67 69.210.40 4034_01 20010808 2.67 20.51 68.920.40 4034_01 20010808 3.07 20.34 68.610.40 4034_01 20010808 3.47 20.18 68.320.40 4034_01 20010808 3.87 20.02 68.040.40 4034_01 20010808 4.27 19.86 67.750.40 4034_01 20010808 4.67 19.70 67.460.40 4034_01 20010808 5.07 19.70 67.460.40 4034_01 20010808 5.47 19.54 67.170.40 4034_01 20010808 5.87 19.37 66.870.40 4034_01 20010808 6.27 19.21 66.580.40 4034_01 20010808 6.67 19.05 66.290.40 4034_01 20010808 7.07 18.89 66.000.40 4034_01 20010808 7.47 18.72 65.700.40 4034_01 20010808 7.87 18.56 65.410.40 4034_01 20010808 8.27 18.40 65.120.40 4034_01 20010808 8.67 18.40 65.120.40 4034_01 20010808 9.07 18.24 64.830.40 4034_01 20010808 9.47 18.24 64.830.40 4034_01 20010808 9.87 18.24 64.830.40 4034_01 2001080810.27 18.24 64.830.40 4034_01 2001080810.67 18.24 64.830.40 4034_01 2001080811.07 18.40 65.120.40 4034_01 2001080811.47 18.56 65.410.40 4034_01 2001080811.87 18.72 65.700.40 4034_01 2001080812.27 18.89 66.000.40 4034_01 2001080812.67 19.37 66.870.40 4034_01 2001080813.07 19.86 67.750.40 4034_01 2001080813.47 20.18 68.320.40 4034_01 2001080813.87 20.67 69.210.40 4034_01 2001080814.27 20.83 69.490.40 4034_01 2001080814.67 21.16 70.090.40 4034_01 2001080815.07 21.33 70.390.40 4034_01 2001080815.47 21.66 70.990.40 4034_01 2001080815.87 21.66 70.990.40 4034_01 2001080816.27 21.83 71.290.40 4034_01 2001080816.67 21.99 71.580.40 4034_01 2001080817.07 22.16 71.890.40 4034_01 2001080817.47 22.33 72.190.40 4034_01 2001080817.87 22.49 72.480.40 4034_01 2001080818.27 22.66 72.790.40 4034_01 2001080818.67 22.83 73.090.40 4034_01 2001080819.07 22.83 73.090.40 4034_01 2001080819.47 22.99 73.380.40 4034_01 2001080819.87 22.99 73.380.40 4034_01 2001080820.27 22.99 73.380.40 4034_01 2001080820.67 23.16 73.690.40 4034_01 2001080821.07 23.16 73.690.40 4034_01 2001080821.47 23.16 73.690.40 4034_01 2001080821.87 22.99 73.380.40 4034_01 2001080822.27 22.83 73.090.40 4034_01 2001080822.67 22.66 72.790.40 4034_01 2001080823.07 22.49 72.480.40 4034_01 2001080823.47 22.33 72.190.40 4034_01 2001080823.87 22.33 72.190.40 4034_01 20010809 0.27 21.99 71.580.40 4034_01 20010809 0.67 21.83 71.290.40 4034_01 20010809 1.07 21.83 71.290.40 4034_01 20010809 1.47 21.66 70.990.40 4034_01 20010809 1.87 21.49 70.680.40 4034_01 20010809 2.27 21.33 70.390.40 4034_01 20010809 2.67 21.16 70.090.40 4034_01 20010809 3.07 21.00 69.800.40 4034_01 20010809 3.47 20.83 69.490.40 4034_01 20010809 3.87 20.67 69.210.40 4034_01 20010809 4.27 20.67 69.210.40 4034_01 20010809 4.67 20.51 68.920.40 4034_01 20010809 5.07 20.34 68.610.40 4034_01 20010809 5.47 20.18 68.320.40 4034_01 20010809 5.87 20.02 68.040.40 4034_01 20010809 6.27 19.86 67.750.40 4034_01 20010809 6.67 19.70 67.460.40 4034_01 20010809 7.07 19.70 67.460.40 4034_01 20010809 7.47 19.54 67.170.40 4034_01 20010809 7.87 19.37 66.870.40 4034_01 20010809 8.27 19.21 66.580.40 4034_01 20010809 8.67 19.21 66.580.40 4034_01 20010809 9.07 19.05 66.290.40 4034_01 20010809 9.47 19.05 66.290.40 4034_01 20010809 9.87 19.05 66.290.40 4034_01 2001080910.27 19.05 66.290.40 4034_01 2001080910.67 19.05 66.290.40 4034_01 2001080911.07 19.21 66.580.40 4034_01 2001080911.47 19.37 66.870.40 4034_01 2001080911.87 19.37 66.870.40 4034_01 2001080912.27 19.70 67.460.40 4034_01 2001080912.67 20.02 68.040.40 4034_01 2001080913.07 20.51 68.920.40 4034_01 2001080913.47 20.83 69.490.40 4034_01 2001080913.87 21.33 70.390.40 4034_01 2001080914.27 21.49 70.680.40 4034_01 2001080914.67 21.83 71.290.40 4034_01 2001080915.07 21.99 71.580.40 4034_01 2001080915.47 22.16 71.890.40 4034_01 2001080915.87 22.33 72.190.40 4034_01 2001080916.27 22.33 72.190.40 4034_01 2001080916.67 22.49 72.480.40 4034_01 2001080917.07 22.49 72.480.40 4034_01 2001080917.47 22.66 72.790.40 4034_01 2001080917.87 22.83 73.090.40 4034_01 2001080918.27 22.83 73.090.40 4034_01 2001080918.67 22.99 73.380.40 4034_01 2001080919.07 23.16 73.690.40 4034_01 2001080919.47 23.16 73.690.40 4034_01 2001080919.87 23.16 73.690.40 4034_01 2001080920.27 23.33 73.990.40 4034_01 2001080920.67 23.33 73.990.40 4034_01 2001080921.07 23.33 73.990.40 4034_01 2001080921.47 23.33 73.990.40 4034_01 2001080921.87 23.33 73.990.40 4034_01 2001080922.27 23.16 73.690.40 4034_01 2001080922.67 22.99 73.380.40 4034_01 2001080923.07 22.83 73.090.40 4034_01 2001080923.47 22.66 72.790.40 4034_01 2001080923.87 22.49 72.480.40 4034_01 20010810 0.27 22.33 72.190.40 4034_01 20010810 0.67 22.16 71.890.40 4034_01 20010810 1.07 21.99 71.580.40 4034_01 20010810 1.47 21.83 71.290.40 4034_01 20010810 1.87 21.66 70.990.40 4034_01 20010810 2.27 21.49 70.680.40 4034_01 20010810 2.67 21.33 70.390.40 4034_01 20010810 3.07 21.16 70.090.40 4034_01 20010810 3.47 21.00 69.800.40 4034_01 20010810 3.87 20.83 69.490.40 4034_01 20010810 4.27 20.67 69.210.40 4034_01 20010810 4.67 20.51 68.920.40 4034_01 20010810 5.07 20.34 68.610.40 4034_01 20010810 5.47 20.18 68.320.40 4034_01 20010810 5.87 20.02 68.040.40 4034_01 20010810 6.27 19.86 67.750.40 4034_01 20010810 6.67 19.70 67.460.40 4034_01 20010810 7.07 19.54 67.170.40 4034_01 20010810 7.47 19.37 66.870.40 4034_01 20010810 7.87 19.21 66.580.40 4034_01 20010810 8.27 19.21 66.580.40 4034_01 20010810 8.67 19.05 66.290.40 4034_01 20010810 9.07 19.05 66.290.40 4034_01 20010810 9.47 19.05 66.290.40 4034_01 20010810 9.87 18.89 66.000.40 4034_01 2001081010.27 18.89 66.000.40 4034_01 2001081010.67 19.05 66.290.40 4034_01 2001081011.07 19.05 66.290.40 4034_01 2001081011.47 19.21 66.580.40 4034_01 2001081011.87 19.37 66.870.40 4034_01 2001081012.27 19.54 67.170.40 4034_01 2001081012.67 19.86 67.750.40 4034_01 2001081013.07 20.18 68.320.40 4034_01 2001081013.47 20.67 69.210.40 4034_01 2001081013.87 21.00 69.800.40 4034_01 2001081014.27 21.33 70.390.40 4034_01 2001081014.67 21.49 70.680.40 4034_01 2001081015.07 21.66 70.990.40 4034_01 2001081015.47 21.83 71.290.40 4034_01 2001081015.87 21.83 71.290.40 4034_01 2001081016.27 21.83 71.290.40 4034_01 2001081016.67 21.83 71.290.40 4034_01 2001081017.07 21.83 71.290.40 4034_01 2001081017.47 21.99 71.580.40 4034_01 2001081017.87 21.99 71.580.40 4034_01 2001081018.27 22.16 71.890.40 4034_01 2001081018.67 22.33 72.190.40 4034_01 2001081019.07 22.33 72.190.40 4034_01 2001081019.47 22.49 72.480.40 4034_01 2001081019.87 22.49 72.480.40 4034_01 2001081020.27 22.66 72.790.40 4034_01 2001081020.67 22.66 72.790.40 4034_01 2001081021.07 22.66 72.790.40 4034_01 2001081021.47 22.66 72.790.40 4034_01 2001081021.87 22.49 72.480.40 4034_01 2001081022.27 22.49 72.480.40 4034_01 2001081022.67 22.33 72.190.40 4034_01 2001081023.07 21.99 71.580.40 4034_01 2001081023.47 21.83 71.290.40 4034_01 2001081023.87 21.66 70.990.40 4034_01 20010811 0.27 21.49 70.680.40 4034_01 20010811 0.67 21.33 70.390.40 4034_01 20010811 1.07 21.00 69.800.40 4034_01 20010811 1.47 20.83 69.490.40 4034_01 20010811 1.87 20.67 69.210.40 4034_01 20010811 2.27 20.51 68.920.40 4034_01 20010811 2.67 20.34 68.610.40 4034_01 20010811 3.07 20.18 68.320.40 4034_01 20010811 3.47 20.02 68.040.40 4034_01 20010811 3.87 19.86 67.750.40 4034_01 20010811 4.27 19.70 67.460.40 4034_01 20010811 4.67 19.54 67.170.40 4034_01 20010811 5.07 19.37 66.870.40 4034_01 20010811 5.47 19.21 66.580.40 4034_01 20010811 5.87 19.05 66.290.40 4034_01 20010811 6.27 18.89 66.000.40 4034_01 20010811 6.67 18.72 65.700.40 4034_01 20010811 7.07 18.56 65.410.40 4034_01 20010811 7.47 18.40 65.120.40 4034_01 20010811 7.87 18.40 65.120.40 4034_01 20010811 8.27 18.24 64.830.40 4034_01 20010811 8.67 18.08 64.540.40 4034_01 20010811 9.07 18.08 64.540.40 4034_01 20010811 9.47 18.08 64.540.40 4034_01 20010811 9.87 17.92 64.260.40 4034_01 2001081110.27 17.92 64.260.40 4034_01 2001081110.67 18.08 64.540.40 4034_01 2001081111.07 18.08 64.540.40 4034_01 2001081111.47 18.40 65.120.40 4034_01 2001081111.87 18.40 65.120.40 4034_01 2001081112.27 18.56 65.410.40 4034_01 2001081112.67 18.72 65.700.40 4034_01 2001081113.07 19.05 66.290.40 4034_01 2001081113.47 19.37 66.870.40 4034_01 2001081113.87 19.70 67.460.40 4034_01 2001081114.27 20.02 68.040.40 4034_01 2001081114.67 20.34 68.610.40 4034_01 2001081115.07 20.67 69.210.40 4034_01 2001081115.47 20.83 69.490.40 4034_01 2001081115.87 21.00 69.800.40 4034_01 2001081116.27 21.00 69.800.40 4034_01 2001081116.67 21.16 70.090.40 4034_01 2001081117.07 21.00 69.800.40 4034_01 2001081117.47 21.16 70.090.40 4034_01 2001081117.87 21.33 70.390.40 4034_01 2001081118.27 21.49 70.680.40 4034_01 2001081118.67 21.66 70.990.40 4034_01 2001081119.07 21.66 70.990.40 4034_01 2001081119.47 21.83 71.290.40 4034_01 2001081119.87 21.83 71.290.40 4034_01 2001081120.27 21.99 71.580.40 4034_01 2001081120.67 21.99 71.580.40 4034_01 2001081121.07 21.99 71.580.40 4034_01 2001081121.47 21.99 71.580.40 4034_01 2001081121.87 21.99 71.580.40 4034_01 2001081122.27 21.99 71.580.40 4034_01 2001081122.67 21.83 71.290.40 4034_01 2001081123.07 21.66 70.990.40 4034_01 2001081123.47 21.49 70.680.40 4034_01 2001081123.87 21.33 70.390.40 4034_01 20010812 0.27 21.16 70.090.40 4034_01 20010812 0.67 21.00 69.800.40 4034_01 20010812 1.07 20.83 69.490.40 4034_01 20010812 1.47 20.67 69.210.40 4034_01 20010812 1.87 20.51 68.920.40 4034_01 20010812 2.27 20.34 68.610.40 4034_01 20010812 2.67 20.18 68.320.40 4034_01 20010812 3.07 20.02 68.040.40 4034_01 20010812 3.47 19.86 67.750.40 4034_01 20010812 3.87 19.70 67.460.40 4034_01 20010812 4.27 19.70 67.460.40 4034_01 20010812 4.67 19.54 67.170.40 4034_01 20010812 5.07 19.37 66.870.40 4034_01 20010812 5.47 19.21 66.580.40 4034_01 20010812 5.87 19.05 66.290.40 4034_01 20010812 6.27 19.05 66.290.40 4034_01 20010812 6.67 18.89 66.000.40 4034_01 20010812 7.07 18.72 65.700.40 4034_01 20010812 7.47 18.56 65.410.40 4034_01 20010812 7.87 18.56 65.410.40 4034_01 20010812 8.27 18.40 65.120.40 4034_01 20010812 8.67 18.24 64.830.40 4034_01 20010812 9.07 18.24 64.830.40 4034_01 20010812 9.47 18.24 64.830.40 4034_01 20010812 9.87 18.24 64.830.40 4034_01 2001081210.27 18.24 64.830.40 4034_01 2001081210.67 18.24 64.830.40 4034_01 2001081211.07 18.40 65.120.40 4034_01 2001081211.47 18.40 65.120.40 4034_01 2001081211.87 18.56 65.410.40 4034_01 2001081212.27 18.72 65.700.40 4034_01 2001081212.67 19.05 66.290.40 4034_01 2001081213.07 19.37 66.870.40 4034_01 2001081213.47 19.86 67.750.40 4034_01 2001081213.87 20.18 68.320.40 4034_01 2001081214.27 20.51 68.920.40 4034_01 2001081214.67 20.67 69.210.40 4034_01 2001081215.07 21.00 69.800.40 4034_01 2001081215.47 21.16 70.090.40 4034_01 2001081215.87 21.33 70.390.40 4034_01 2001081216.27 21.33 70.390.40 4034_01 2001081216.67 21.33 70.390.40 4034_01 2001081217.07 21.33 70.390.40 4034_01 2001081217.47 21.33 70.390.40 4034_01 2001081217.87 21.33 70.390.40 4034_01 2001081218.27 21.49 70.680.40 4034_01 2001081218.67 21.66 70.990.40 4034_01 2001081219.07 21.83 71.290.40 4034_01 2001081219.47 21.83 71.290.40 4034_01 2001081219.87 21.99 71.580.40 4034_01 2001081220.27 22.16 71.890.40 4034_01 2001081220.67 22.16 71.890.40 4034_01 2001081221.07 22.16 71.890.40 4034_01 2001081221.47 22.16 71.890.40 4034_01 2001081221.87 21.99 71.580.40 4034_01 2001081222.27 21.99 71.580.40 4034_01 2001081222.67 21.83 71.290.40 4034_01 2001081223.07 21.66 70.990.40 4034_01 2001081223.47 21.49 70.680.40 4034_01 2001081223.87 21.16 70.090.40 4034_01 20010813 0.27 21.00 69.800.40 4034_01 20010813 0.67 20.83 69.490.40 4034_01 20010813 1.07 20.67 69.210.40 4034_01 20010813 1.47 20.51 68.920.40 4034_01 20010813 1.87 20.34 68.610.40 4034_01 20010813 2.27 20.02 68.040.40 4034_01 20010813 2.67 19.86 67.750.40 4034_01 20010813 3.07 19.70 67.460.40 4034_01 20010813 3.47 19.54 67.170.40 4034_01 20010813 3.87 19.37 66.870.40 4034_01 20010813 4.27 19.21 66.580.40 4034_01 20010813 4.67 19.05 66.290.40 4034_01 20010813 5.07 19.05 66.290.40 4034_01 20010813 5.47 18.89 66.000.40 4034_01 20010813 5.87 18.72 65.700.40 4034_01 20010813 6.27 18.56 65.410.40 4034_01 20010813 6.67 18.40 65.120.40 4034_01 20010813 7.07 18.24 64.830.40 4034_01 20010813 7.47 18.08 64.540.40 4034_01 20010813 7.87 17.92 64.260.40 4034_01 20010813 8.27 17.92 64.260.40 4034_01 20010813 8.67 17.76 63.970.40 4034_01 20010813 9.07 17.76 63.970.40 4034_01 20010813 9.47 17.76 63.970.40 4034_01 20010813 9.87 17.59 63.660.40 4034_01 2001081310.27 17.59 63.660.40 4034_01 2001081310.67 17.76 63.970.40 4034_01 2001081311.07 17.76 63.970.40 4034_01 2001081311.47 17.92 64.260.40 4034_01 2001081311.87 18.08 64.540.40 4034_01 2001081312.27 18.24 64.830.40 4034_01 2001081312.67 18.40 65.120.40 4034_01 2001081313.07 18.56 65.410.40 4034_01 2001081313.47 19.21 66.580.40 4034_01 2001081313.87 19.37 66.870.40 4034_01 2001081314.27 19.70 67.460.40 4034_01 2001081314.67 20.02 68.040.40 4034_01 2001081315.07 20.18 68.320.40 4034_01 2001081315.47 20.02 68.040.40 4034_01 2001081315.87 20.34 68.610.40 4034_01 2001081316.27 20.34 68.610.40 4034_01 2001081316.67 20.34 68.610.40 4034_01 2001081317.07 20.18 68.320.40 4034_01 2001081317.47 20.34 68.610.40 4034_01 2001081317.87 20.34 68.610.40 4034_01 2001081318.27 20.51 68.920.40 4034_01 2001081318.67 20.67 69.210.40 4034_01 2001081319.07 20.83 69.490.40 4034_01 2001081319.47 20.83 69.490.40 4034_01 2001081319.87 21.00 69.800.40 4034_01 2001081320.27 21.00 69.800.40 4034_01 2001081320.67 21.16 70.090.40 4034_01 2001081321.07 21.16 70.090.40 4034_01 2001081321.47 21.16 70.090.40 4034_01 2001081321.87 21.16 70.090.40 4034_01 2001081322.27 21.00 69.800.40 4034_01 2001081322.67 21.00 69.800.40 4034_01 2001081323.07 20.83 69.490.40 4034_01 2001081323.47 20.67 69.210.40 4034_01 2001081323.87 20.51 68.920.40 4034_01 20010814 0.27 20.18 68.320.40 4034_01 20010814 0.67 20.02 68.040.40 4034_01 20010814 1.07 19.86 67.750.40 4034_01 20010814 1.47 19.70 67.460.40 4034_01 20010814 1.87 19.54 67.170.40 4034_01 20010814 2.27 19.37 66.870.40 4034_01 20010814 2.67 19.21 66.580.40 4034_01 20010814 3.07 19.05 66.290.40 4034_01 20010814 3.47 18.89 66.000.40 4034_01 20010814 3.87 18.72 65.700.40 4034_01 20010814 4.27 18.56 65.410.40 4034_01 20010814 4.67 18.40 65.120.40 4034_01 20010814 5.07 18.40 65.120.40 4034_01 20010814 5.47 18.24 64.830.40 4034_01 20010814 5.87 18.08 64.540.40 4034_01 20010814 6.27 17.92 64.260.40 4034_01 20010814 6.67 17.76 63.970.40 4034_01 20010814 7.07 17.59 63.660.40 4034_01 20010814 7.47 17.44 63.390.40 4034_01 20010814 7.87 17.44 63.390.40 4034_01 20010814 8.27 17.28 63.100.40 4034_01 20010814 8.67 17.12 62.820.40 4034_01 20010814 9.07 17.12 62.820.40 4034_01 20010814 9.47 17.12 62.820.40 4034_01 20010814 9.87 17.12 62.820.40 4034_01 2001081410.27 17.12 62.820.40 4034_01 2001081410.67 17.12 62.820.40 4034_01 2001081411.07 17.28 63.100.40 4034_01 2001081411.47 17.44 63.390.40 4034_01 2001081411.87 17.59 63.660.40 4034_01 2001081412.27 17.76 63.970.40 4034_01 2001081412.67 17.92 64.260.40 4034_01 2001081413.07 18.24 64.830.40 4034_01 2001081413.47 18.72 65.700.40 4034_01 2001081413.87 19.05 66.290.40 4034_01 2001081414.27 19.37 66.870.40 4034_01 2001081414.67 19.70 67.460.40 4034_01 2001081415.07 19.86 67.750.40 4034_01 2001081415.47 20.18 68.320.40 4034_01 2001081415.87 20.34 68.610.40 4034_01 2001081416.27 20.34 68.610.40 4034_01 2001081416.67 20.18 68.320.40 4034_01 2001081417.07 20.18 68.320.40 4034_01 2001081417.47 20.18 68.320.40 4034_01 2001081417.87 20.34 68.610.40 4034_01 2001081418.27 20.51 68.920.40 4034_01 2001081418.67 20.67 69.210.40 4034_01 2001081419.07 20.83 69.490.40 4034_01 2001081419.47 21.00 69.800.40 4034_01 2001081419.87 21.00 69.800.40 4034_01 2001081420.27 21.16 70.090.40 4034_01 2001081420.67 21.16 70.090.40 4034_01 2001081421.07 21.33 70.390.40 4034_01 2001081421.47 21.33 70.390.40 4034_01 2001081421.87 21.33 70.390.40 4034_01 2001081422.27 21.16 70.090.40 4034_01 2001081422.67 21.16 70.090.40 4034_01 2001081423.07 21.00 69.800.40 4034_01 2001081423.47 20.83 69.490.40 4034_01 2001081423.87 20.67 69.210.40 4034_01 20010815 0.27 20.51 68.920.40 4034_01 20010815 0.67 20.34 68.610.40 4034_01 20010815 1.07 20.18 68.320.40 4034_01 20010815 1.47 20.02 68.040.40 4034_01 20010815 1.87 19.86 67.750.40 4034_01 20010815 2.27 19.70 67.460.40 4034_01 20010815 2.67 19.54 67.170.40 4034_01 20010815 3.07 19.37 66.870.40 4034_01 20010815 3.47 19.21 66.580.40 4034_01 20010815 3.87 19.05 66.290.40 4034_01 20010815 4.27 19.05 66.290.40 4034_01 20010815 4.67 18.89 66.000.40 4034_01 20010815 5.07 18.72 65.700.40 4034_01 20010815 5.47 18.56 65.410.40 4034_01 20010815 5.87 18.40 65.120.40 4034_01 20010815 6.27 18.40 65.120.40 4034_01 20010815 6.67 18.24 64.830.40 4034_01 20010815 7.07 18.08 64.540.40 4034_01 20010815 7.47 17.92 64.260.40 4034_01 20010815 7.87 17.92 64.260.40 4034_01 20010815 8.27 17.76 63.970.40 4034_01 20010815 8.67 17.76 63.970.40 4034_01 20010815 9.07 17.59 63.660.40 4034_01 20010815 9.47 17.59 63.660.40 4034_01 20010815 9.87 17.59 63.660.40 4034_01 2001081510.27 17.59 63.660.40 4034_01 2001081510.67 17.76 63.970.40 4034_01 2001081511.07 17.76 63.970.40 4034_01 2001081511.47 17.92 64.260.40 4034_01 2001081511.87 18.08 64.540.40 4034_01 2001081512.27 18.24 64.830.40 4034_01 2001081512.67 18.40 65.120.40 4034_01 2001081513.07 18.72 65.700.40 4034_01 2001081513.47 19.21 66.580.40 4034_01 2001081513.87 19.54 67.170.40 4034_01 2001081514.27 20.02 68.040.40 4034_01 2001081514.67 20.18 68.320.40 4034_01 2001081515.07 20.34 68.610.40 4034_01 2001081515.47 20.51 68.920.40 4034_01 2001081515.87 20.51 68.920.40 4034_01 2001081516.27 20.67 69.210.40 4034_01 2001081516.67 20.67 69.210.40 4034_01 2001081517.07 20.51 68.920.40 4034_01 2001081517.47 20.67 69.210.40 4034_01 2001081517.87 20.67 69.210.40 4034_01 2001081518.27 20.83 69.490.40 4034_01 2001081518.67 21.00 69.800.40 4034_01 2001081519.07 21.16 70.090.40 4034_01 2001081519.47 21.16 70.090.40 4034_01 2001081519.87 21.33 70.390.40 4034_01 2001081520.27 21.33 70.390.40 4034_01 2001081520.67 21.49 70.680.40 4034_01 2001081521.07 21.49 70.680.40 4034_01 2001081521.47 21.49 70.680.40 4034_01 2001081521.87 21.49 70.680.40 4034_01 2001081522.27 21.33 70.390.40 4034_01 2001081522.67 21.33 70.390.40 4034_01 2001081523.07 21.16 70.090.40 4034_01 2001081523.47 21.00 69.800.40 4034_01 2001081523.87 20.83 69.490.40 4034_01 20010816 0.27 20.67 69.210.40 4034_01 20010816 0.67 20.51 68.920.40 4034_01 20010816 1.07 20.18 68.320.40 4034_01 20010816 1.47 20.02 68.040.40 4034_01 20010816 1.87 19.86 67.750.40 4034_01 20010816 2.27 19.70 67.460.40 4034_01 20010816 2.67 19.54 67.170.40 4034_01 20010816 3.07 19.37 66.870.40 4034_01 20010816 3.47 19.37 66.870.40 4034_01 20010816 3.87 19.21 66.580.40 4034_01 20010816 4.27 19.05 66.290.40 4034_01 20010816 4.67 18.89 66.000.40 4034_01 20010816 5.07 18.72 65.700.40 4034_01 20010816 5.47 18.56 65.410.40 4034_01 20010816 5.87 18.40 65.120.40 4034_01 20010816 6.27 18.40 65.120.40 4034_01 20010816 6.67 18.24 64.830.40 4034_01 20010816 7.07 18.08 64.540.40 4034_01 20010816 7.47 17.92 64.260.40 4034_01 20010816 7.87 17.92 64.260.40 4034_01 20010816 8.27 17.76 63.970.40 4034_01 20010816 8.67 17.59 63.660.40 4034_01 20010816 9.07 17.59 63.660.40 4034_01 20010816 9.47 17.59 63.660.40 4034_01 20010816 9.87 17.59 63.660.40 4034_01 2001081610.27 17.59 63.660.40 4034_01 2001081610.67 17.59 63.660.40 4034_01 2001081611.07 17.76 63.970.40 4034_01 2001081611.47 17.92 64.260.40 4034_01 2001081611.87 18.08 64.540.40 4034_01 2001081612.27 18.08 64.540.40 4034_01 2001081612.67 18.40 65.120.40 4034_01 2001081613.07 18.56 65.410.40 4034_01 2001081613.47 18.89 66.000.40 4034_01 2001081613.87 19.37 66.870.40 4034_01 2001081614.27 19.70 67.460.40 4034_01 2001081614.67 20.02 68.040.40 4034_01 2001081615.07 20.18 68.320.40 4034_01 2001081615.47 20.18 68.320.40 4034_01 2001081615.87 20.51 68.920.40 4034_01 2001081616.27 20.67 69.210.40 4034_01 2001081616.67 20.51 68.920.40 4034_01 2001081617.07 20.51 68.920.40 4034_01 2001081617.47 20.51 68.920.40 4034_01 2001081617.87 20.51 68.920.40 4034_01 2001081618.27 20.67 69.210.40 4034_01 2001081618.67 20.67 69.210.40 4034_01 2001081619.07 20.83 69.490.40 4034_01 2001081619.47 20.83 69.490.40 4034_01 2001081619.87 21.00 69.800.40 4034_01 2001081620.27 21.00 69.800.40 4034_01 2001081620.67 21.16 70.090.40 4034_01 2001081621.07 21.16 70.090.40 4034_01 2001081621.47 21.16 70.090.40 4034_01 2001081621.87 21.16 70.090.40 4034_01 2001081622.27 21.16 70.090.40 4034_01 2001081622.67 21.00 69.800.40 4034_01 2001081623.07 20.83 69.490.40 4034_01 2001081623.47 20.67 69.210.40 4034_01 2001081623.87 20.51 68.920.40 4034_01 20010817 0.27 20.34 68.610.40 4034_01 20010817 0.67 20.18 68.320.40 4034_01 20010817 1.07 20.02 68.040.40 4034_01 20010817 1.47 19.70 67.460.40 4034_01 20010817 1.87 19.54 67.170.40 4034_01 20010817 2.27 19.37 66.870.40 4034_01 20010817 2.67 19.21 66.580.40 4034_01 20010817 3.07 19.05 66.290.40 4034_01 20010817 3.47 18.89 66.000.40 4034_01 20010817 3.87 18.72 65.700.40 4034_01 20010817 4.27 18.56 65.410.40 4034_01 20010817 4.67 18.40 65.120.40 4034_01 20010817 5.07 18.24 64.830.40 4034_01 20010817 5.47 18.08 64.540.40 4034_01 20010817 5.87 17.92 64.260.40 4034_01 20010817 6.27 17.76 63.970.40 4034_01 20010817 6.67 17.59 63.660.40 4034_01 20010817 7.07 17.44 63.390.40 4034_01 20010817 7.47 17.44 63.390.40 4034_01 20010817 7.87 17.28 63.100.40 4034_01 20010817 8.27 17.12 62.820.40 4034_01 20010817 8.67 17.12 62.820.40 4034_01 20010817 9.07 16.96 62.530.40 4034_01 20010817 9.47 16.96 62.530.40 4034_01 20010817 9.87 16.96 62.530.40 4034_01 2001081710.27 16.80 62.240.40 4034_01 2001081710.67 16.96 62.530.40 4034_01 2001081711.07 17.12 62.820.40 4034_01 2001081711.47 17.28 63.100.40 4034_01 2001081711.87 17.44 63.390.40 4034_01 2001081712.27 17.59 63.660.40 4034_01 2001081712.67 17.76 63.970.40 4034_01 2001081713.07 17.92 64.260.40 4034_01 2001081713.47 18.40 65.120.40 4034_01 2001081713.87 18.72 65.700.40 4034_01 2001081714.27 19.05 66.290.40 4034_01 2001081714.67 19.21 66.580.40 4034_01 2001081715.07 19.70 67.460.40 4034_01 2001081715.47 19.70 67.460.40 4034_01 2001081715.87 19.86 67.750.40 4034_01 2001081716.27 19.70 67.460.40 4034_01 2001081716.67 19.70 67.460.40 4034_01 2001081717.07 19.70 67.460.40 4034_01 2001081717.47 19.70 67.460.40 4034_01 2001081717.87 19.70 67.460.40 4034_01 2001081718.27 19.86 67.750.40 4034_01 2001081718.67 20.02 68.040.40 4034_01 2001081719.07 20.02 68.040.40 4034_01 2001081719.47 20.18 68.320.40 4034_01 2001081719.87 20.34 68.610.40 4034_01 2001081720.27 20.34 68.610.40 4034_01 2001081720.67 20.51 68.920.40 4034_01 2001081721.07 20.51 68.920.40 4034_01 2001081721.47 20.51 68.920.40 4034_01 2001081721.87 20.51 68.920.40 4034_01 2001081722.27 20.51 68.920.40 4034_01 2001081722.67 20.34 68.610.40 4034_01 2001081723.07 20.18 68.320.40 4034_01 2001081723.47 20.02 68.040.40 4034_01 2001081723.87 20.02 68.040.40 4034_01 20010818 0.27 19.70 67.460.40 4034_01 20010818 0.67 19.54 67.170.40 4034_01 20010818 1.07 19.37 66.870.40 4034_01 20010818 1.47 19.21 66.580.40 4034_01 20010818 1.87 19.05 66.290.40 4034_01 20010818 2.27 18.89 66.000.40 4034_01 20010818 2.67 18.72 65.700.40 4034_01 20010818 3.07 18.56 65.410.40 4034_01 20010818 3.47 18.40 65.120.40 4034_01 20010818 3.87 18.40 65.120.40 4034_01 20010818 4.27 18.24 64.830.40 4034_01 20010818 4.67 18.08 64.540.40 4034_01 20010818 5.07 17.92 64.260.40 4034_01 20010818 5.47 17.76 63.970.40 4034_01 20010818 5.87 17.76 63.970.40 4034_01 20010818 6.27 17.59 63.660.40 4034_01 20010818 6.67 17.44 63.390.40 4034_01 20010818 7.07 17.28 63.100.40 4034_01 20010818 7.47 17.28 63.100.40 4034_01 20010818 7.87 17.12 62.820.40 4034_01 20010818 8.27 17.12 62.820.40 4034_01 20010818 8.67 16.96 62.530.40 4034_01 20010818 9.07 16.96 62.530.40 4034_01 20010818 9.47 16.96 62.530.40 4034_01 20010818 9.87 16.96 62.530.40 4034_01 2001081810.27 16.96 62.530.40 4034_01 2001081810.67 16.96 62.530.40 4034_01 2001081811.07 17.12 62.820.40 4034_01 2001081811.47 17.28 63.100.40 4034_01 2001081811.87 17.44 63.390.40 4034_01 2001081812.27 17.44 63.390.40 4034_01 2001081812.67 17.76 63.970.40 4034_01 2001081813.07 17.92 64.260.40 4034_01 2001081813.47 18.24 64.830.40 4034_01 2001081813.87 18.72 65.700.40 4034_01 2001081814.27 18.89 66.000.40 4034_01 2001081814.67 19.37 66.870.40 4034_01 2001081815.07 19.54 67.170.40 4034_01 2001081815.47 19.54 67.170.40 4034_01 2001081815.87 19.54 67.170.40 4034_01 2001081816.27 19.70 67.460.40 4034_01 2001081816.67 19.54 67.170.40 4034_01 2001081817.07 19.54 67.170.40 4034_01 2001081817.47 19.54 67.170.40 4034_01 2001081817.87 19.70 67.460.40 4034_01 2001081818.27 19.70 67.460.40 4034_01 2001081818.67 19.86 67.750.40 4034_01 2001081819.07 20.02 68.040.40 4034_01 2001081819.47 20.02 68.040.40 4034_01 2001081819.87 20.18 68.320.40 4034_01 2001081820.27 20.18 68.320.40 4034_01 2001081820.67 20.34 68.610.40 4034_01 2001081821.07 20.34 68.610.40 4034_01 2001081821.47 20.34 68.610.40 4034_01 2001081821.87 20.34 68.610.40 4034_01 2001081822.27 20.34 68.610.40 4034_01 2001081822.67 20.18 68.320.40 4034_01 2001081823.07 20.02 68.040.40 4034_01 2001081823.47 20.02 68.040.40 4034_01 2001081823.87 19.70 67.460.40 4034_01 20010819 0.27 19.54 67.170.40 4034_01 20010819 0.67 19.37 66.870.40 4034_01 20010819 1.07 19.21 66.580.40 4034_01 20010819 1.47 19.05 66.290.40 4034_01 20010819 1.87 18.89 66.000.40 4034_01 20010819 2.27 18.72 65.700.40 4034_01 20010819 2.67 18.56 65.410.40 4034_01 20010819 3.07 18.40 65.120.40 4034_01 20010819 3.47 18.40 65.120.40 4034_01 20010819 3.87 18.08 64.540.40 4034_01 20010819 4.27 18.08 64.540.40 4034_01 20010819 4.67 17.92 64.260.40 4034_01 20010819 5.07 17.76 63.970.40 4034_01 20010819 5.47 17.59 63.660.40 4034_01 20010819 5.87 17.59 63.660.40 4034_01 20010819 6.27 17.44 63.390.40 4034_01 20010819 6.67 17.28 63.100.40 4034_01 20010819 7.07 17.28 63.100.40 4034_01 20010819 7.47 17.12 62.820.40 4034_01 20010819 7.87 16.96 62.530.40 4034_01 20010819 8.27 16.96 62.530.40 4034_01 20010819 8.67 16.80 62.240.40 4034_01 20010819 9.07 16.80 62.240.40 4034_01 20010819 9.47 16.80 62.240.40 4034_01 20010819 9.87 16.80 62.240.40 4034_01 2001081910.27 16.80 62.240.40 4034_01 2001081910.67 16.80 62.240.40 4034_01 2001081911.07 16.96 62.530.40 4034_01 2001081911.47 17.12 62.820.40 4034_01 2001081911.87 17.28 63.100.40 4034_01 2001081912.27 17.44 63.390.40 4034_01 2001081912.67 17.59 63.660.40 4034_01 2001081913.07 17.76 63.970.40 4034_01 2001081913.47 18.24 64.830.40 4034_01 2001081913.87 18.56 65.410.40 4034_01 2001081914.27 18.89 66.000.40 4034_01 2001081914.67 19.21 66.580.40 4034_01 2001081915.07 19.37 66.870.40 4034_01 2001081915.47 19.54 67.170.40 4034_01 2001081915.87 19.70 67.460.40 4034_01 2001081916.27 20.02 68.040.40 4034_01 2001081916.67 19.70 67.460.40 4034_01 2001081917.07 19.70 67.460.40 4034_01 2001081917.47 19.70 67.460.40 4034_01 2001081917.87 19.86 67.750.40 4034_01 2001081918.27 19.86 67.750.40 4034_01 2001081918.67 20.02 68.040.40 4034_01 2001081919.07 20.18 68.320.40 4034_01 2001081919.47 20.34 68.610.40 4034_01 2001081919.87 20.34 68.610.40 4034_01 2001081920.27 20.51 68.920.40 4034_01 2001081920.67 20.51 68.920.40 4034_01 2001081921.07 20.67 69.210.40 4034_01 2001081921.47 20.67 69.210.40 4034_01 2001081921.87 20.67 69.210.40 4034_01 2001081922.27 20.51 68.920.40 4034_01 2001081922.67 20.51 68.920.40 4034_01 2001081923.07 20.34 68.610.40 4034_01 2001081923.47 20.18 68.320.40 4034_01 2001081923.87 20.02 68.040.40 4034_01 20010820 0.27 19.86 67.750.40 4034_01 20010820 0.67 19.70 67.460.40 4034_01 20010820 1.07 19.37 66.870.40 4034_01 20010820 1.47 19.21 66.580.40 4034_01 20010820 1.87 19.05 66.290.40 4034_01 20010820 2.27 18.89 66.000.40 4034_01 20010820 2.67 18.72 65.700.40 4034_01 20010820 3.07 18.56 65.410.40 4034_01 20010820 3.47 18.40 65.120.40 4034_01 20010820 3.87 18.40 65.120.40 4034_01 20010820 4.27 18.24 64.830.40 4034_01 20010820 4.67 18.08 64.540.40 4034_01 20010820 5.07 17.92 64.260.40 4034_01 20010820 5.47 17.76 63.970.40 4034_01 20010820 5.87 17.59 63.660.40 4034_01 20010820 6.27 17.44 63.390.40 4034_01 20010820 6.67 17.44 63.390.40 4034_01 20010820 7.07 17.28 63.100.40 4034_01 20010820 7.47 17.12 62.820.40 4034_01 20010820 7.87 16.96 62.530.40 4034_01 20010820 8.27 16.96 62.530.40 4034_01 20010820 8.67 16.80 62.240.40 4034_01 20010820 9.07 16.80 62.240.40 4034_01 20010820 9.47 16.80 62.240.40 4034_01 20010820 9.87 16.64 61.950.40 4034_01 2001082010.27 16.64 61.950.40 4034_01 2001082010.67 16.80 62.240.40 4034_01 2001082011.07 16.80 62.240.40 4034_01 2001082011.47 16.96 62.530.40 4034_01 2001082011.87 17.12 62.820.40 4034_01 2001082012.27 17.28 63.100.40 4034_01 2001082012.67 17.44 63.390.40 4034_01 2001082013.07 17.76 63.970.40 4034_01 2001082013.47 18.08 64.540.40 4034_01 2001082013.87 18.40 65.120.40 4034_01 2001082014.27 18.72 65.700.40 4034_01 2001082014.67 18.89 66.000.40 4034_01 2001082015.07 19.05 66.290.40 4034_01 2001082015.47 19.05 66.290.40 4034_01 2001082015.87 19.21 66.580.40 4034_01 2001082016.27 19.05 66.290.40 4034_01 2001082016.67 19.05 66.290.40 4034_01 2001082017.07 18.89 66.000.40 4034_01 2001082017.47 18.89 66.000.40 4034_01 2001082017.87 18.89 66.000.40 4034_01 2001082018.27 18.89 66.000.40 4034_01 2001082018.67 19.05 66.290.40 4034_01 2001082019.07 19.21 66.580.40 4034_01 2001082019.47 19.21 66.580.40 4034_01 2001082019.87 19.21 66.580.40 4034_01 2001082020.27 19.37 66.870.40 4034_01 2001082020.67 19.37 66.870.40 4034_01 2001082021.07 19.37 66.870.40 4034_01 2001082021.47 19.37 66.870.40 4034_01 2001082021.87 19.37 66.870.40 4034_01 2001082022.27 19.37 66.870.40 4034_01 2001082022.67 19.21 66.580.40 4034_01 2001082023.07 19.05 66.290.40 4034_01 2001082023.47 18.89 66.000.40 4034_01 2001082023.87 18.72 65.700.40 4034_01 20010821 0.27 18.56 65.410.40 4034_01 20010821 0.67 18.40 65.120.40 4034_01 20010821 1.07 18.24 64.830.40 4034_01 20010821 1.47 18.08 64.540.40 4034_01 20010821 1.87 17.92 64.260.40 4034_01 20010821 2.27 17.76 63.970.40 4034_01 20010821 2.67 17.59 63.660.40 4034_01 20010821 3.07 17.44 63.390.40 4034_01 20010821 3.47 17.28 63.100.40 4034_01 20010821 3.87 17.28 63.100.40 4034_01 20010821 4.27 17.12 62.820.40 4034_01 20010821 4.67 16.96 62.530.40 4034_01 20010821 5.07 16.80 62.240.40 4034_01 20010821 5.47 16.64 61.950.40 4034_01 20010821 5.87 16.64 61.950.40 4034_01 20010821 6.27 16.48 61.660.40 4034_01 20010821 6.67 16.33 61.390.40 4034_01 20010821 7.07 16.33 61.390.40 4034_01 20010821 7.47 16.17 61.110.40 4034_01 20010821 7.87 16.01 60.820.40 4034_01 20010821 8.27 16.01 60.820.40 4034_01 20010821 8.67 16.01 60.820.40 4034_01 20010821 9.07 15.86 60.550.40 4034_01 20010821 9.47 16.01 60.820.40 4034_01 20010821 9.87 16.01 60.820.40 4034_01 2001082110.27 16.01 60.820.40 4034_01 2001082110.67 16.01 60.820.40 4034_01 2001082111.07 16.01 60.820.40 4034_01 2001082111.47 16.17 61.110.40 4034_01 2001082111.87 16.17 61.110.40 4034_01 2001082112.27 16.33 61.390.40 4034_01 2001082112.67 16.48 61.660.40 4034_01 2001082113.07 16.64 61.950.40 4034_01 2001082113.47 16.96 62.530.40 4034_01 2001082113.87 17.12 62.820.40 4034_01 2001082114.27 17.44 63.390.40 4034_01 2001082114.67 17.59 63.660.40 4034_01 2001082115.07 17.59 63.660.40 4034_01 2001082115.47 17.76 63.970.40 4034_01 2001082115.87 17.92 64.260.40 4034_01 2001082116.27 17.92 64.260.40 4034_01 2001082116.67 17.92 64.260.40 4034_01 2001082117.07 17.92 64.260.40 4034_01 2001082117.47 18.08 64.540.40 4034_01 2001082117.87 18.08 64.540.40 4034_01 2001082118.27 18.08 64.540.40 4034_01 2001082118.67 18.24 64.830.40 4034_01 2001082119.07 18.24 64.830.40 4034_01 2001082119.47 18.40 65.120.40 4034_01 2001082119.87 18.40 65.120.40 4034_01 2001082120.27 18.40 65.120.40 4034_01 2001082120.67 18.56 65.410.40 4034_01 2001082121.07 18.56 65.410.40 4034_01 2001082121.47 18.72 65.700.40 4034_01 2001082121.87 18.72 65.700.40 4034_01 2001082122.27 18.72 65.700.40 4034_01 2001082122.67 18.56 65.410.40 4034_01 2001082123.07 18.56 65.410.40 4034_01 2001082123.47 18.40 65.120.40 4034_01 2001082123.87 18.40 65.120.40 4034_01 20010822 0.27 18.24 64.830.40 4034_01 20010822 0.67 18.08 64.540.40 4034_01 20010822 1.07 17.92 64.260.40 4034_01 20010822 1.47 17.92 64.260.40 4034_01 20010822 1.87 17.76 63.970.40 4034_01 20010822 2.27 17.59 63.660.40 4034_01 20010822 2.67 17.59 63.660.40 4034_01 20010822 3.07 17.44 63.390.40 4034_01 20010822 3.47 17.44 63.390.40 4034_01 20010822 3.87 17.28 63.100.40 4034_01 20010822 4.27 17.12 62.820.40 4034_01 20010822 4.67 17.12 62.820.40 4034_01 20010822 5.07 16.96 62.530.40 4034_01 20010822 5.47 16.96 62.530.40 4034_01 20010822 5.87 16.80 62.240.40 4034_01 20010822 6.27 16.80 62.240.40 4034_01 20010822 6.67 16.64 61.950.40 4034_01 20010822 7.07 16.64 61.950.40 4034_01 20010822 7.47 16.48 61.660.40 4034_01 20010822 7.87 16.48 61.660.40 4034_01 20010822 8.27 16.33 61.390.40 4034_01 20010822 8.67 16.33 61.390.40 4034_01 20010822 9.07 16.33 61.390.40 4034_01 20010822 9.47 16.33 61.390.40 4034_01 20010822 9.87 16.33 61.390.40 4034_01 2001082210.27 16.33 61.390.40 4034_01 2001082210.67 16.33 61.390.40 4034_01 2001082211.07 16.33 61.390.40 4034_01 2001082211.47 16.33 61.390.40 4034_01 2001082211.87 16.17 61.110.40 4034_01 2001082212.27 16.33 61.390.40 4034_01 2001082212.67 16.33 61.390.40 4034_01 2001082213.07 16.48 61.660.40 4034_01 2001082213.47 16.64 61.950.40 4034_01 2001082213.87 16.64 61.950.40 4034_01 2001082214.27 16.80 62.240.40 4034_01 2001082214.67 16.80 62.240.40 4034_01 2001082215.07 16.96 62.530.40 4034_01 2001082215.47 17.28 63.100.40 4034_01 2001082215.87 17.44 63.390.40 4034_01 2001082216.27 17.44 63.390.40 4034_01 2001082216.67 17.44 63.390.40 4034_01 2001082217.07 17.59 63.660.40 4034_01 2001082217.47 17.76 63.970.40 4034_01 2001082217.87 17.76 63.970.40 4034_01 2001082218.27 17.92 64.260.40 4034_01 2001082218.67 17.92 64.260.40 4034_01 2001082219.07 17.92 64.260.40 4034_01 2001082219.47 18.08 64.540.40 4034_01 2001082219.87 18.08 64.540.40 4034_01 2001082220.27 18.08 64.540.40 4034_01 2001082220.67 18.08 64.540.40 4034_01 2001082221.07 18.24 64.830.40 4034_01 2001082221.47 18.24 64.830.40 4034_01 2001082221.87 18.24 64.830.40 4034_01 2001082222.27 18.24 64.830.40 4034_01 2001082222.67 18.24 64.830.40 4034_01 2001082223.07 18.08 64.540.40 4034_01 2001082223.47 18.08 64.540.40 4034_01 2001082223.87 18.08 64.540.40 4034_01 20010823 0.27 17.92 64.260.40 4034_01 20010823 0.67 17.92 64.260.40 4034_01 20010823 1.07 17.76 63.970.40 4034_01 20010823 1.47 17.76 63.970.40 4034_01 20010823 1.87 17.59 63.660.40 4034_01 20010823 2.27 17.59 63.660.40 4034_01 20010823 2.67 17.44 63.390.40 4034_01 20010823 3.07 17.44 63.390.40 4034_01 20010823 3.47 17.44 63.390.40 4034_01 20010823 3.87 17.28 63.100.40 4034_01 20010823 4.27 17.28 63.100.40 4034_01 20010823 4.67 17.28 63.100.40 4034_01 20010823 5.07 17.12 62.820.40 4034_01 20010823 5.47 17.12 62.820.40 4034_01 20010823 5.87 17.12 62.820.40 4034_01 20010823 6.27 17.12 62.820.40 4034_01 20010823 6.67 16.96 62.530.40 4034_01 20010823 7.07 16.96 62.530.40 4034_01 20010823 7.47 16.96 62.530.40 4034_01 20010823 7.87 16.96 62.530.40 4034_01 20010823 8.27 16.96 62.530.40 4034_01 20010823 8.67 16.96 62.530.40 4034_01 20010823 9.07 16.80 62.240.40 4034_01 20010823 9.47 16.96 62.530.40 4034_01 20010823 9.87 16.96 62.530.40 4034_01 2001082310.27 16.96 62.530.40 4034_01 2001082310.67 16.96 62.530.40 4034_01 2001082311.07 17.28 63.100.40 4034_01 2001082311.47 17.28 63.100.40 4034_01 2001082311.87 17.44 63.390.40 4034_01 2001082312.27 17.59 63.660.40 4034_01 2001082312.67 17.59 63.660.40 4034_01 2001082313.07 17.76 63.970.40 4034_01 2001082313.47 17.76 63.970.40 4034_01 2001082313.87 18.08 64.540.40 4034_01 2001082314.27 18.24 64.830.40 4034_01 2001082314.67 18.40 65.120.40 4034_01 2001082315.07 18.56 65.410.40 4034_01 2001082315.47 18.72 65.700.40 4034_01 2001082315.87 18.72 65.700.40 4034_01 2001082316.27 18.89 66.000.40 4034_01 2001082316.67 18.89 66.000.40 4034_01 2001082317.07 18.89 66.000.40 4034_01 2001082317.47 18.89 66.000.40 4034_01 2001082317.87 19.05 66.290.40 4034_01 2001082318.27 19.05 66.290.40 4034_01 2001082318.67 19.21 66.580.40 4034_01 2001082319.07 19.21 66.580.40 4034_01 2001082319.47 19.21 66.580.40 4034_01 2001082319.87 19.37 66.870.40 4034_01 2001082320.27 19.37 66.870.40 4034_01 2001082320.67 19.37 66.870.40 4034_01 2001082321.07 19.54 67.170.40 4034_01 2001082321.47 19.37 66.870.40 4034_01 2001082321.87 19.37 66.870.40 4034_01 2001082322.27 19.21 66.580.40 4034_01 2001082322.67 19.05 66.290.40 4034_01 2001082323.07 18.89 66.000.40 4034_01 2001082323.47 18.72 65.700.40 4034_01 2001082323.87 18.56 65.410.40 4034_01 20010824 0.27 18.40 65.120.40 4034_01 20010824 0.67 18.24 64.830.40 4034_01 20010824 1.07 18.24 64.830.40 4034_01 20010824 1.47 18.08 64.540.40 4034_01 20010824 1.87 17.92 64.260.40 4034_01 20010824 2.27 17.76 63.970.40 4034_01 20010824 2.67 17.76 63.970.40 4034_01 20010824 3.07 17.59 63.660.40 4034_01 20010824 3.47 17.44 63.390.40 4034_01 20010824 3.87 17.44 63.390.40 4034_01 20010824 4.27 17.28 63.100.40 4034_01 20010824 4.67 17.28 63.100.40 4034_01 20010824 5.07 17.12 62.820.40 4034_01 20010824 5.47 17.12 62.820.40 4034_01 20010824 5.87 16.96 62.530.40 4034_01 20010824 6.27 16.80 62.240.40 4034_01 20010824 6.67 16.80 62.240.40 4034_01 20010824 7.07 16.64 61.950.40 4034_01 20010824 7.47 16.64 61.950.40 4034_01 20010824 7.87 16.48 61.660.40 4034_01 20010824 8.27 16.33 61.390.40 4034_01 20010824 8.67 16.33 61.390.40 4034_01 20010824 9.07 16.33 61.390.40 4034_01 20010824 9.47 16.17 61.110.40 4034_01 20010824 9.87 16.17 61.110.40 4034_01 2001082410.27 16.17 61.110.40 4034_01 2001082410.67 16.17 61.110.40 4034_01 2001082411.07 16.48 61.660.40 4034_01 2001082411.47 16.64 61.950.40 4034_01 2001082411.87 16.80 62.240.40 4034_01 2001082412.27 16.96 62.530.40 4034_01 2001082412.67 17.12 62.820.40 4034_01 2001082413.07 17.28 63.100.40 4034_01 2001082413.47 17.59 63.660.40 4034_01 2001082413.87 17.92 64.260.40 4034_01 2001082414.27 18.24 64.830.40 4034_01 2001082414.67 18.40 65.120.40 4034_01 2001082415.07 18.56 65.410.40 4034_01 2001082415.47 18.56 65.410.40 4034_01 2001082415.87 18.72 65.700.40 4034_01 2001082416.27 18.89 66.000.40 4034_01 2001082416.67 18.89 66.000.40 4034_01 2001082417.07 18.89 66.000.40 4034_01 2001082417.47 19.05 66.290.40 4034_01 2001082417.87 19.37 66.870.40 4034_01 2001082418.27 19.54 67.170.40 4034_01 2001082418.67 19.70 67.460.40 4034_01 2001082419.07 19.70 67.460.40 4034_01 2001082419.47 19.86 67.750.40 4034_01 2001082419.87 20.02 68.040.40 4034_01 2001082420.27 20.02 68.040.40 4034_01 2001082420.67 20.02 68.040.40 4034_01 2001082421.07 20.02 68.040.40 4034_01 2001082421.47 20.02 68.040.40 4034_01 2001082421.87 19.86 67.750.40 4034_01 2001082422.27 19.70 67.460.40 4034_01 2001082422.67 19.54 67.170.40 4034_01 2001082423.07 19.37 66.870.40 4034_01 2001082423.47 19.21 66.580.40 4034_01 2001082423.87 19.05 66.290.40 4034_01 20010825 0.27 18.89 66.000.40 4034_01 20010825 0.67 18.72 65.700.40 4034_01 20010825 1.07 18.40 65.120.40 4034_01 20010825 1.47 18.40 65.120.40 4034_01 20010825 1.87 18.24 64.830.40 4034_01 20010825 2.27 18.08 64.540.40 4034_01 20010825 2.67 17.92 64.260.40 4034_01 20010825 3.07 17.76 63.970.40 4034_01 20010825 3.47 17.76 63.970.40 4034_01 20010825 3.87 17.59 63.660.40 4034_01 20010825 4.27 17.44 63.390.40 4034_01 20010825 4.67 17.28 63.100.40 4034_01 20010825 5.07 17.12 62.820.40 4034_01 20010825 5.47 16.96 62.530.40 4034_01 20010825 5.87 16.96 62.530.40 4034_01 20010825 6.27 16.80 62.240.40 4034_01 20010825 6.67 16.64 61.950.40 4034_01 20010825 7.07 16.48 61.660.40 4034_01 20010825 7.47 16.33 61.390.40 4034_01 20010825 7.87 16.17 61.110.40 4034_01 20010825 8.27 16.01 60.820.40 4034_01 20010825 8.67 15.86 60.550.40 4034_01 20010825 9.07 15.86 60.550.40 4034_01 20010825 9.47 15.86 60.550.40 4034_01 20010825 9.87 15.86 60.550.40 4034_01 2001082510.27 15.69 60.240.40 4034_01 2001082510.67 15.86 60.550.40 4034_01 2001082511.07 15.86 60.550.40 4034_01 2001082511.47 16.01 60.820.40 4034_01 2001082511.87 16.17 61.110.40 4034_01 2001082512.27 16.33 61.390.40 4034_01 2001082512.67 16.48 61.660.40 4034_01 2001082513.07 16.80 62.240.40 4034_01 2001082513.47 17.12 62.820.40 4034_01 2001082513.87 17.59 63.660.40 4034_01 2001082514.27 17.76 63.970.40 4034_01 2001082514.67 18.08 64.540.40 4034_01 2001082515.07 18.24 64.830.40 4034_01 2001082515.47 18.40 65.120.40 4034_01 2001082515.87 18.72 65.700.40 4034_01 2001082516.27 18.72 65.700.40 4034_01 2001082516.67 18.72 65.700.40 4034_01 2001082517.07 18.72 65.700.40 4034_01 2001082517.47 18.89 66.000.40 4034_01 2001082517.87 19.21 66.580.40 4034_01 2001082518.27 19.37 66.870.40 4034_01 2001082518.67 19.54 67.170.40 4034_01 2001082519.07 19.70 67.460.40 4034_01 2001082519.47 19.86 67.750.40 4034_01 2001082519.87 20.02 68.040.40 4034_01 2001082520.27 20.02 68.040.40 4034_01 2001082520.67 20.18 68.320.40 4034_01 2001082521.07 20.18 68.320.40 4034_01 2001082521.47 20.18 68.320.40 4034_01 2001082521.87 20.02 68.040.40 4034_01 2001082522.27 20.02 68.040.40 4034_01 2001082522.67 19.86 67.750.40 4034_01 2001082523.07 19.70 67.460.40 4034_01 2001082523.47 19.54 67.170.40 4034_01 2001082523.87 19.37 66.870.40 4034_01 20010826 0.27 19.21 66.580.40 4034_01 20010826 0.67 19.05 66.290.40 4034_01 20010826 1.07 18.89 66.000.40 4034_01 20010826 1.47 18.72 65.700.40 4034_01 20010826 1.87 18.56 65.410.40 4034_01 20010826 2.27 18.40 65.120.40 4034_01 20010826 2.67 18.40 65.120.40 4034_01 20010826 3.07 18.24 64.830.40 4034_01 20010826 3.47 18.08 64.540.40 4034_01 20010826 3.87 17.92 64.260.40 4034_01 20010826 4.27 17.76 63.970.40 4034_01 20010826 4.67 17.76 63.970.40 4034_01 20010826 5.07 17.59 63.660.40 4034_01 20010826 5.47 17.44 63.390.40 4034_01 20010826 5.87 17.44 63.390.40 4034_01 20010826 6.27 17.28 63.100.40 4034_01 20010826 6.67 17.12 62.820.40 4034_01 20010826 7.07 16.96 62.530.40 4034_01 20010826 7.47 16.80 62.240.40 4034_01 20010826 7.87 16.64 61.950.40 4034_01 20010826 8.27 16.64 61.950.40 4034_01 20010826 8.67 16.48 61.660.40 4034_01 20010826 9.07 16.33 61.390.40 4034_01 20010826 9.47 16.33 61.390.40 4034_01 20010826 9.87 16.33 61.390.40 4034_01 2001082610.27 16.17 61.110.40 4034_01 2001082610.67 16.33 61.390.40 4034_01 2001082611.07 16.48 61.660.40 4034_01 2001082611.47 16.48 61.660.40 4034_01 2001082611.87 16.64 61.950.40 4034_01 2001082612.27 16.80 62.240.40 4034_01 2001082612.67 16.96 62.530.40 4034_01 2001082613.07 17.12 62.820.40 4034_01 2001082613.47 17.44 63.390.40 4034_01 2001082613.87 17.76 63.970.40 4034_01 2001082614.27 18.08 64.540.40 4034_01 2001082614.67 18.40 65.120.40 4034_01 2001082615.07 18.56 65.410.40 4034_01 2001082615.47 18.72 65.700.40 4034_01 2001082615.87 18.89 66.000.40 4034_01 2001082616.27 19.05 66.290.40 4034_01 2001082616.67 19.05 66.290.40 4034_01 2001082617.07 19.05 66.290.40 4034_01 2001082617.47 19.05 66.290.40 4034_01 2001082617.87 19.21 66.580.40 4034_01 2001082618.27 19.37 66.870.40 4034_01 2001082618.67 19.54 67.170.40 4034_01 2001082619.07 19.70 67.460.40 4034_01 2001082619.47 19.86 67.750.40 4034_01 2001082619.87 20.02 68.040.40 4034_01 2001082620.27 20.02 68.040.40 4034_01 2001082620.67 20.18 68.320.40 4034_01 2001082621.07 20.18 68.320.40 4034_01 2001082621.47 20.18 68.320.40 4034_01 2001082621.87 20.18 68.320.40 4034_01 2001082622.27 20.18 68.320.40 4034_01 2001082622.67 20.02 68.040.40 4034_01 2001082623.07 19.86 67.750.40 4034_01 2001082623.47 19.70 67.460.40 4034_01 2001082623.87 19.54 67.170.40 4034_01 20010827 0.27 19.37 66.870.40 4034_01 20010827 0.67 19.21 66.580.40 4034_01 20010827 1.07 19.05 66.290.40 4034_01 20010827 1.47 18.89 66.000.40 4034_01 20010827 1.87 18.72