c €¡EWDATEDMINCNAVGCNMAXCN 19990617 16.6000 16.7280 16.9200 19990618 15.8100 16.8068 17.7100 19990619 15.8100 16.6591 17.3900 19990620 16.6000 17.2823 18.0300 19990621 16.2800 16.8743 17.5500 19990622 17.0700 17.8093 18.6800 19990623 17.0700 18.1801 19.1700 19990624 17.7100 18.6065 19.4900 19990625 16.4400 17.8514 19.1700 19990626 16.4400 17.3212 18.0300 19990627 16.4400 17.5584 18.6800 19990628 17.2300 17.9265 18.8400 19990629 18.1900 19.0673 19.8100 19990630 19.1700 20.0614 20.9500 19990701 18.6800 20.0555 21.2800 19990702 18.0300 19.5617 20.9500 19990703 17.0700 18.6572 20.2900 19990704 15.4900 17.0634 18.5200 19990705 16.6000 17.7510 18.8400 19990706 17.8700 19.1599 20.4600 19990707 17.5500 19.2718 21.1200 19990708 17.5500 19.1227 20.7800 19990709 18.5200 19.6639 20.9500 19990710 19.3300 20.8001 22.2800 19990711 20.1300 21.5630 22.9400 19990712 20.9500 22.3242 23.7900 19990713 21.4500 22.9140 24.3200 19990714 20.9500 22.8095 24.4900 19990715 19.4900 21.6357 23.4500 19990716 19.1700 20.5823 22.1200 19990717 18.6800 20.3254 21.7800 19990718 18.8400 20.2292 21.6200 19990719 19.8100 21.1196 22.4500 19990720 19.1700 21.1974 22.7800 19990721 18.8400 20.4629 21.7800 19990722 19.1700 20.4715 21.6200 19990723 19.8100 21.2223 22.4500 19990724 19.9700 21.4385 22.7800 19990725 19.6500 21.2698 22.6100 19990726 20.6200 21.9337 23.2800 19990727 20.7800 22.2132 23.4500 19990728 20.4600 22.1323 23.4500 19990729 20.1300 21.8544 23.4500 19990730 19.8100 21.5449 23.1100 19990731 20.1300 21.6895 23.1100 19990801 20.2900 21.8375 23.1100 19990802 20.4600 21.8323 23.1100 19990803 20.7800 22.2521 23.4500 19990804 21.2800 22.7878 24.1400 19990805 21.4500 22.8522 24.1400 19990806 20.6200 22.0921 23.2800 19990807 19.0100 20.1086 20.9500 19990808 18.1900 18.7819 19.3300 19990809 18.6800 19.7514 20.7800 19990810 19.9700 21.0283 21.7800 19990811 19.3300 20.5783 21.9500 19990812 19.0100 20.2829 21.4500 19990813 19.6500 20.6428 21.6200 19990814 18.5200 19.9669 21.4500 19990815 18.0300 19.5478 20.6200 19990816 18.5200 19.7341 20.6200 19990817 18.8400 20.1181 21.1200 19990818 18.8400 20.1182 21.1200 19990819 18.3600 19.8910 20.9500 19990820 18.6800 19.8117 20.6200 19990821 18.8400 20.0634 21.1200 19990822 19.0100 20.2438 21.1200 19990823 19.6500 20.5777 21.4500 19990824 19.0100 20.4271 21.4500 19990825 18.6800 19.9676 20.7800 19990826 19.0100 20.0026 20.7800 19990827 18.8400 19.8872 20.7800 19990828 18.1900 19.0758 19.4900 19990829 18.5200 19.5846 20.2900 19990830 18.1900 19.6471 20.4600 19990831 16.7600 18.0053 18.8400 19990901 16.4400 17.2356 18.0300 19990902 16.7600 17.7102 18.6800 19990903 16.9200 17.8717 18.6800 19990904 16.7600 17.8266 18.6800 19990905 17.0700 18.2440 19.1700 19990906 17.2300 18.4092 19.3300 19990907 17.0700 18.4027 19.4900 19990908 17.2300 18.1028 18.8400 19990909 17.2300 18.0075 18.6800 19990910 17.2300 17.9436 18.6800 19990911 17.0700 18.1679 19.0100 19990912 16.9200 18.0849 19.0100 19990913 17.0700 18.0510 19.0100 19990914 17.2300 18.1711 19.0100 19990915 17.0700 18.0934 19.0100 19990916 17.2300 18.2257 19.1700 19990917 16.9200 18.1050 19.0100 19990918 17.0700 17.9857 18.8400 19990919 17.0700 18.1107 19.0100 19990920 17.2300 18.2560 19.1700 19990921 17.2300 18.1532 18.8400 19990922 17.0700 17.9905 18.6800 19990923 17.0700 18.1329 19.0100 19990924 17.2300 18.2790 19.0100 19990925 17.0700 18.0947 18.8400 19990926 16.4400 17.5982 18.5200 19990927 15.4900 16.7034 17.7100 19990928 14.8600 16.0473 16.9200 19990929 15.0100 15.8608 16.6000 19990930 15.1700 16.0614 16.6000 19991001 15.4900 16.3567 16.9200 19991002 15.6400 16.5068 17.0700 19991003 15.0100 16.1311 16.7600 19991004 15.0100 15.8590 16.4400 19991005 15.0100 15.7182 16.2800 19991006 14.6900 15.1907 15.6400 19991007 14.5400 15.3800 16.1200 19991008 14.5400 15.3441 16.1200 19991009 14.8600 15.6489 16.2800 19991010 15.0100 15.8508 16.4400 19991011 15.1700 15.9271 16.4400 19991012 14.6900 15.8001 16.4400 19991013 14.3800 15.3803 16.1200 19991014 14.2300 15.1389 15.8100 19991015 13.6100 14.7570 15.6400 19991016 12.6800 13.7977 14.6900 19991017 12.2200 13.2016 13.9200 19991018 12.0600 12.9362 13.7600 19991019 11.9100 12.9412 13.6100 19991020 12.0600 13.0315 13.7600 19991021 12.0600 13.0804 13.7600 19991022 12.5300 12.5300 12.5300