c k¡EWDATEDMINCNAVGCNMAXCN 19990802 21.3700 21.9925 22.3700 19990803 21.2000 21.8475 22.7100 19990804 21.3700 21.9725 22.7100 19990805 21.2000 21.5533 21.8700 19990806 20.3800 20.8429 21.2000 19990807 19.7300 20.1383 20.3800 19990808 19.0800 19.7500 20.5400 19990809 19.5700 20.3496 21.3700 19990810 20.3800 21.0592 21.8700 19990811 20.7100 21.1625 21.8700 19990812 20.8700 21.1312 21.7000 19990813 20.3800 20.9475 21.5300 19990814 20.0600 20.7154 21.5300 19990815 19.8900 20.6762 21.7000 19990816 20.0600 20.9458 22.0300 19990817 20.3800 21.2388 22.3700 19990818 20.3800 21.1817 22.0300 19990819 20.3800 21.1704 22.2000 19990820 20.5400 21.2725 22.3700 19990821 20.5400 21.4800 22.5300 19990822 21.0300 22.0571 23.3800 19990823 21.7000 22.2854 23.0400 19990824 21.2000 22.2458 23.3800 19990825 21.5300 22.4683 23.3800 19990826 21.8700 22.6708 23.5500 19990827 21.8700 22.3754 22.8700 19990828 21.3700 22.0633 22.8700 19990829 21.2000 21.9450 22.7100 19990830 20.7100 21.1804 21.8700 19990831 19.4000 19.9262 20.5400 19990901 18.5900 19.3162 20.0600 19990902 18.2700 19.0317 19.8900 19990903 18.2700 18.9917 19.7300 19990904 18.5900 19.2554 20.0600 19990905 18.7500 19.4113 20.2200 19990906 18.9200 19.6900 20.7100 19990907 19.0800 19.7096 20.3800 19990908 19.0800 19.7296 20.5400 19990909 19.0800 19.7296 20.5400 19990910 19.0800 19.6758 20.3800 19990911 19.0800 19.8458 20.7100 19990912 19.2400 19.9537 20.7100 19990913 19.2400 19.8646 20.5400 19990914 19.2400 19.8992 20.7100 19990915 19.2400 19.7904 20.5400 19990916 18.9200 19.5817 20.3800 19990917 18.9200 19.4467 20.0600 19990918 18.4300 19.0521 19.7300 19990919 18.2700 18.9100 19.7300 19990920 18.4300 19.1062 19.8900 19990921 18.9200 19.5479 20.3800 19990922 18.7500 19.2888 19.7300 19990923 18.5900 19.1937 19.8900 19990924 18.5900 19.2617 20.0600 19990925 18.4300 19.0658 19.7300 19990926 18.1100 18.6604 19.0800 19990927 17.3000 17.8708 18.4300 19990928 16.3500 16.7650 17.4600 19990929 16.0300 16.3558 16.8200 19990930 15.7200 16.1325 16.6700 19991001 15.7200 16.2562 16.8200 19991002 16.0300 16.5258 17.1400 19991003 16.1900 16.5542 16.9800 19991004 15.8700 16.2821 16.8200 19991005 15.7200 16.0179 16.3500 19991006 15.5600 15.9150 16.3500 19991007 15.5600 15.9938 16.5100 19991008 15.5600 16.0338 16.6700 19991009 15.8700 16.2617 16.8200 19991010 15.8700 16.2233 16.6700 19991011 15.8700 16.3283 16.8200 19991012 15.7200 16.1058 16.5100 19991013 15.5600 15.9133 16.3500 19991014 15.2400 15.6367 16.1900 19991015 14.6100 14.9163 15.4000 19991016 13.6700 13.9646 14.4400 19991017 13.0500 13.3104 13.6700 19991018 12.5800 12.7054 13.0500 19991019 12.2700 12.4979 12.8900 19991020 11.9600 12.2329 12.5800 19991021 11.9600 12.2658 12.7400 19991022 11.9600 12.2921 12.7400 19991023 11.9600 12.4217 13.0500 19991024 12.1200 12.3504 12.7400 19991025 12.1200 12.4471 12.8900 19991026 12.4300 12.8621 13.3600 19991027 12.7400 12.9783 13.0500 19991028 12.2700 12.4996 12.7400 19991029 11.6500 11.9433 12.2700 19991030 11.6500 11.9500 12.2700 19991031 11.8100 12.1442 12.5800 19991101 11.6500 12.0271 12.2700 19991102 11.4900 11.8004 12.1200 19991103 11.6500 11.9175 12.2700 19991104 11.9600 12.2729 12.7400 19991105 12.2700 12.4200 12.5800 19991106 12.4300 12.8954 13.3600 19991107 12.8900 12.9833 13.0500 19991108 12.4300 12.6867 12.8900 19991109 11.8100 11.9883 12.2700 19991110 11.0300 11.4546 11.6500 19991111 10.8800 11.1217 11.4900 19991112 11.4900 11.9617 12.4300 19991113 12.2700 12.4792 12.7400 19991114 12.2700 12.3817 12.5800 19991115 11.9600 12.1883 12.4300 19991116 11.6500 11.8750 12.1200