d P1WDATEDWOOLEYNSTEINACHERN 20000731 20.1900 20000801 21.3300 19.0400 20000802 20.9500 19.0400 20000803 20.1900 18.2800 20000804 19.8100 17.9000 20000805 19.8100 17.9000 20000806 19.8100 17.9000 20000807 20.1900 17.9000 20000808 20.5700 18.6600 20000809 20.1900 17.9000 20000810 19.4200 17.1400 20000811 18.6600 16.7600 20000812 18.2800 16.3800 20000813 17.9000 16.0000 20000814 17.5200 15.6200 20000815 17.5200 15.6200 20000816 17.9000 16.3800 20000817 17.9000 16.0000 20000818 17.1400 15.2300 20000819 17.5200 15.6200 20000820 16.7600 15.2300 20000821 17.1400 16.0000 20000822 17.9000 16.3800 20000823 18.2800 16.3800 20000824 17.9000 16.0000 20000825 17.5200 16.0000 20000826 17.5200 16.0000 20000827 17.5200 16.0000 20000828 17.5200 16.0000 20000829 17.5200 16.0000 20000830 17.5200 15.6200 20000831 17.1400 15.2300 20000901 16.3800 14.4700 20000902 14.4700 13.3200 20000903 14.0900 13.3200 20000904 14.0900 12.9300 20000905 14.0900 13.3200 20000906 14.0900 13.3200 20000907 14.8500 14.0900 20000908 15.2300 14.0900 20000909 14.8500 13.7000 20000910 14.8500 14.0900 20000911 16.0000 15.2300 20000912 16.7600 15.6200 20000913 17.1400 16.3800 20000914 16.7600 16.0000 20000915 17.5200 15.6200 20000916 17.1400 15.6200 20000917 16.7600 15.6200 20000918 16.7600 16.0000 20000919 17.1400 16.3800 20000920 17.1400 16.0000 20000921 16.7600 15.6200 20000922 15.6200 14.4700 20000923 14.8500 13.7000 20000924 14.0900 13.3200 20000925 14.0900 13.3200 20000926 14.0900 13.3200 20000927 14.0900 13.7000 20000928 14.4700 13.7000 20000929 14.4700 14.0900 20000930 14.8500 14.0900 20001001 15.2300 14.4700 20001002 14.4700 14.0900 20001003 13.7000 13.3200 20001004 12.9300 12.5500 20001005 12.9300 12.5500 20001006 12.9300 12.5500 20001007 12.9300 12.9300 20001008 12.9300 12.5500 20001009 12.1600 12.1600 20001010 12.1600 11.7700 20001011 11.7700 11.7700 20001012 11.3800 11.3800 20001013 11.7700 11.7700 20001014 11.3800 11.3800 20001015 11.3800 11.3800 20001016 10.9900 10.6000 20001017 10.2100 10.6000 20001018 10.2100 10.6000