d š¡EDATEDMAXCNAVGCNMINCN 19950613 15.1200 14.7250 14.3300 19950614 11.2300 10.5600 9.8400 19950615 13.2500 11.8927 10.6100 19950616 13.2500 11.9973 10.4600 19950617 12.7800 11.3860 9.5300 19950618 12.6300 11.5413 10.1500 19950619 13.8700 12.7507 10.9200 19950620 15.4300 14.1193 12.3200 19950621 16.3800 14.9233 12.9400 19950622 16.8600 15.7420 13.8700 19950623 17.6600 16.1147 13.8700 19950624 17.6600 16.2607 14.3300 19950625 16.8600 15.6187 13.5600 19950626 17.0200 15.9527 14.0200 19950627 17.6600 16.0613 13.8700 19950628 17.5000 16.2907 14.6400 19950629 15.7500 14.1727 12.4700 19950630 17.5000 16.5327 15.1200 19950701 18.4700 16.9400 15.1200 19950702 18.4700 16.9933 14.9600 19950703 18.6300 17.1527 15.2700 19950704 18.7900 16.9607 15.4300 19950705 18.4700 16.8000 15.2700 19950706 17.8200 16.4587 15.1200 19950707 18.4700 17.0227 15.9100 19950708 17.6600 16.1940 14.6400 19950709 17.8200 16.4700 14.9600 19950710 18.4700 16.4620 14.8000 19950711 17.0200 15.3940 14.0200 19950712 18.7900 17.1953 15.2700 19950713 19.9200 18.2747 16.3800 19950714 20.8900 19.2640 17.3400 19950715 21.7300 19.9920 17.9800 19950716 22.2300 19.7680 17.6600 19950717 20.7300 19.3593 17.8200 19950718 21.0600 19.0387 16.8600 19950719 21.2300 19.0400 16.8600 19950720 21.2300 18.4707 16.3800 19950721 21.7300 19.8833 17.8200 19950722 22.7300 20.1373 17.8200 19950723 22.5600 20.2133 17.8200 19950724 21.2300 18.7327 16.0700 19950725 22.0600 19.4780 16.8600 19950726 22.8900 20.2480 17.6600 19950727 23.4000 20.1980 17.3400 19950728 21.7300 18.4247 15.2700 19950729 21.3900 18.2513 15.1200 19950730 22.0600 19.3580 16.5400 19950731 22.8900 19.8067 16.8600 19950801 23.0600 20.1427 17.3400 19950802 23.5700 20.4713 17.5000 19950803 23.9200 21.0300 18.1400 19950804 24.0900 20.7467 17.6600 19950805 23.0600 19.7527 17.1800 19950806 21.5600 17.9967 14.8000 19950807 21.3900 18.2727 15.1200 19950808 21.7300 18.6687 16.0700 19950809 21.0600 17.7493 14.8000 19950810 21.3900 18.5953 15.5900 19950811 22.0600 18.5987 15.4300 19950812 22.0600 18.9847 15.7500 19950813 22.7300 19.4393 16.2200 19950814 20.8900 17.9400 14.9600 19950815 20.4000 16.6987 13.4000 19950816 20.2400 17.0360 13.7100 19950817 21.2300 17.7633 14.1800 19950818 22.0600 18.7500 15.1200 19950819 22.7300 19.4420 15.9100 19950820 22.5600 19.0027 15.2700 19950821 22.2300 19.3067 16.2200 19950822 22.3900 18.3253 14.8000 19950823 21.8900 18.3307 14.8000 19950824 21.5600 17.4267 13.7100 19950825 20.8900 17.5807 14.1800 19950826 21.0600 17.7927 14.6400 19950827 20.7300 17.2607 13.8700 19950828 21.0600 17.7180 14.4900 19950829 21.5600 18.1367 14.8000 19950830 21.8900 18.3947 14.9600 19950831 21.7300 18.0133 14.4900 19950901 20.8900 17.8120 14.6400 19950902 20.8900 17.9827 14.8000 19950903 20.8900 17.8967 14.6400 19950904 21.2300 18.1127 14.8000 19950905 21.2300 18.4653 15.2700 19950906 21.5600 18.7547 15.7500 19950907 20.5700 18.1713 15.2700 19950908 21.0600 18.1320 15.1200 19950909 19.9200 17.1060 14.1800 19950910 20.2400 17.3847 14.1800 19950911 20.2400 17.4267 14.3300 19950912 20.4000 17.6167 14.6400 19950913 20.4000 17.4060 14.4900 19950914 18.9500 16.5640 13.8700 19950915 19.5900 17.1473 14.3300 19950916 19.7600 17.5380 15.5900 19950917 19.1100 16.6573 14.3300 19950918 18.6300 16.0320 13.8700 19950919 17.3400 16.0047 14.3300 19950920 17.3400 15.2513 13.5600 19950921 16.7000 14.4473 12.1600 19950922 17.3400 14.8993 12.3200 19950923 17.1800 14.8453 12.4700 19950924 17.0200 14.5220 11.8500 19950925 17.1800 15.0020 12.6300 19950926 16.7000 13.4313 10.4600 19950927 15.1200 12.5673 9.8400 19950928 14.9600 12.8033 10.6100 19950929 14.0200 12.2247 10.1500 19950930 14.8000 12.7000 10.3100 19951001 14.4900 12.7920 10.6100 19951002 15.4300 13.7040 11.8500 19951003 16.5400 14.6027 13.0900 19951004 14.1800 11.8113 9.8400 19951005 13.8700 11.6353 9.2200 19951006 13.8700 11.7800 9.3700 19951007 14.3300 12.4000 9.9900 19951008 14.6400 13.3613 11.6900 19951009 15.2700 12.9173 10.7700 19951010 14.8000 13.5273 11.8500 19951011 15.2700 12.4320 9.6800 19951012 13.8700 11.9447 9.8400 19951013 14.1800 12.4207 10.4600 19951014 13.2500 10.6853 8.2900 19951015 12.0100 10.0953 7.9800 19951016 12.0100 10.3113 8.2900 19951017 12.3200 10.5913 8.7500 19951018 13.2500 11.9640 11.3800 19951019 14.6400 12.3887 10.1500 19951020 13.4000 11.5533 9.6800 19951021 13.4000 11.5307 9.5300 19951022 13.2500 11.5320 9.6800 19951023 13.2500 12.0260 10.9200 19951024 13.2500 10.7467 8.4400 19951025 11.8500 10.0113 8.2900 19951026 11.3800 9.1453 6.9000 19951027 10.1500 8.1980 6.2800 19951028 9.6800 8.5760 7.9800 19951029 10.4600 9.0647 7.5200 19951030 10.7700 10.0147 9.2200 19951031 12.1600 11.3533 10.6100*19951101 12.7800 11.3040 10.1500*19951102 12.0100 10.3653 9.0600*19951103 10.9200 9.7560 8.9100*19951104 12.1600 11.2493 10.7700*19951105 13.2500 12.0987 10.9200*19951106 13.2500 11.7893 10.4600*19951107 12.6300 11.3467 10.1500*19951108 12.0100 11.4467 10.7700*19951109 12.4700 11.1300 10.3100*19951110 12.0100 11.4567 10.7700*19951111 12.3200 10.4873 9.0600*19951112 10.9200 9.3713 8.1300*19951113 21.5600 18.9627 9.8400